Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 2025-09-05 | -47.53 |
| 2025-09-04 | -47.20 |
| 2025-09-03 | -50.13 |
| 2025-09-02 | -50.91 |
| 2025-09-01 | -49.02 |
| 2025-08-29 | -48.79 |
| 2025-08-28 | -48.66 |
| 2025-08-27 | -47.90 |
| 2025-08-26 | -47.45 |
| 2025-08-25 | -47.90 |
| 2025-08-22 | -48.33 |
| 2025-08-21 | -49.02 |
| 2025-08-20 | -46.82 |
| 2025-08-19 | -45.63 |
| 2025-08-18 | -45.51 |
| 2025-08-15 | -52.75 |
| 2025-08-14 | -54.77 |
| 2025-08-13 | -52.88 |
| 2025-08-12 | -60.61 |
| 2025-08-11 | -59.70 |
| 2025-08-08 | -61.14 |
| 2025-08-07 | -59.97 |
| 2025-08-06 | -59.55 |
| 2025-08-05 | -60.10 |
| 2025-08-04 | -60.98 |
| 2025-08-01 | -62.25 |
| 2025-07-31 | -60.98 |
| 2025-07-30 | -60.42 |
| 2025-07-29 | -60.73 |
| 2025-07-28 | -60.92 |
| 2025-07-25 | -60.73 |
| 2025-07-24 | -60.23 |
| 2025-07-23 | -61.05 |
| 2025-07-22 | -61.74 |
| 2025-07-21 | -61.49 |
| 2025-07-18 | -58.96 |
| 2025-07-17 | -59.53 |
| 2025-07-16 | -59.97 |
| 2025-07-15 | -61.11 |
| 2025-07-14 | -61.49 |
| 2025-07-11 | -61.99 |
| 2025-07-10 | -62.06 |
| 2025-07-09 | -61.36 |
| 2025-07-08 | -61.81 |
| 2025-07-07 | -63.26 |
| 2025-07-04 | -63.13 |
| 2025-07-03 | -62.75 |
| 2025-07-02 | -63.19 |
| 2025-06-30 | -62.31 |
| 2025-06-27 | -63.13 |
| 2025-06-26 | -63.45 |
| 2025-06-25 | -63.32 |
| 2025-06-24 | -63.01 |
| 2025-06-23 | -63.38 |
| 2025-06-20 | -63.32 |
| 2025-06-19 | -63.32 |
| 2025-06-18 | -62.56 |
| 2025-06-17 | -61.43 |
| 2025-06-16 | -60.86 |
| 2025-06-13 | -61.49 |
| 2025-06-12 | -60.86 |
| 2025-06-11 | -60.86 |
| 2025-06-10 | -62.94 |
| 2025-06-09 | -63.13 |
| 2025-06-06 | -63.26 |
| 2025-06-05 | -62.56 |
| 2025-06-04 | -64.84 |
| 2025-06-03 | -65.53 |
| 2025-06-02 | -66.54 |
| 2025-05-30 | -66.16 |
| 2025-05-29 | -65.09 |
| 2025-05-28 | -65.78 |
| 2025-05-27 | -65.15 |
| 2025-05-26 | -65.21 |
| 2025-05-23 | -64.71 |
| 2025-05-22 | -67.55 |
| 2025-05-21 | -66.86 |
| 2025-05-20 | -68.43 |
| 2025-05-19 | -69.19 |
| 2025-05-16 | -66.67 |
| 2025-05-15 | -66.48 |
| 2025-05-14 | -66.67 |
| 2025-05-13 | -66.79 |
| 2025-05-12 | -65.91 |
| 2025-05-09 | -66.60 |
| 2025-05-08 | -65.91 |
| 2025-05-07 | -65.85 |
| 2025-05-06 | -65.85 |
| 2025-05-02 | -65.72 |
| 2025-04-30 | -65.97 |
| 2025-04-29 | -66.73 |
| 2025-04-28 | -67.17 |
| 2025-04-25 | -67.49 |
| 2025-04-24 | -66.92 |
| 2025-04-23 | -67.11 |
| 2025-04-22 | -67.80 |
| 2025-04-17 | -68.31 |
| 2025-04-16 | -68.56 |
| 2025-04-15 | -67.23 |
| 2025-04-14 | -67.49 |
| 2025-04-11 | -68.24 |
| 2025-04-10 | -68.12 |
| 2025-04-09 | -69.00 |
| 2025-04-08 | -70.45 |
| 2025-04-07 | -71.34 |
| 2025-04-03 | -66.29 |
| 2025-04-02 | -66.67 |
| 2025-04-01 | -67.17 |
| 2025-03-31 | -67.49 |
| 2025-03-28 | -66.98 |
| 2025-03-27 | -66.60 |
| 2025-03-26 | -67.42 |
| 2025-03-25 | -67.55 |
| 2025-03-24 | -66.79 |
| 2025-03-21 | -66.41 |
| 2025-03-20 | -66.35 |
| 2025-03-19 | -64.71 |
| 2025-03-18 | -65.53 |
| 2025-03-17 | -66.10 |
| 2025-03-14 | -66.48 |
| 2025-03-13 | -67.49 |
| 2025-03-12 | -67.17 |
| 2025-03-11 | -66.29 |
| 2025-03-10 | -66.54 |
| 2025-03-07 | -66.35 |
| 2025-03-06 | -66.22 |
| 2025-03-05 | -67.74 |
| 2025-03-04 | -68.43 |
| 2025-03-03 | -68.62 |
| 2025-02-28 | -68.18 |
| 2025-02-27 | -66.60 |
| 2025-02-26 | -64.52 |
| 2025-02-25 | -60.92 |
| 2025-02-24 | -59.60 |
| 2025-02-21 | -59.28 |
| 2025-02-20 | -61.43 |
| 2025-02-19 | -59.22 |
| 2025-02-18 | -59.15 |
| 2025-02-17 | -59.85 |
| 2025-02-14 | -59.91 |
| 2025-02-13 | -63.64 |
| 2025-02-12 | -64.71 |
| 2025-02-11 | -64.33 |
| 2025-02-10 | -63.01 |
| 2025-02-07 | -63.64 |
| 2025-02-06 | -63.32 |
| 2025-02-05 | -65.97 |
| 2025-02-04 | -66.86 |
| 2025-02-03 | -67.36 |
| 2025-01-28 | -67.05 |
| 2025-01-27 | -67.74 |
| 2025-01-24 | -68.18 |
| 2025-01-23 | -68.69 |
| 2025-01-22 | -68.31 |
| 2025-01-21 | -67.80 |
| 2025-01-20 | -68.24 |
| 2025-01-17 | -68.69 |
| 2025-01-16 | -68.62 |
| 2025-01-15 | -68.81 |
| 2025-01-14 | -68.81 |
| 2025-01-13 | -69.44 |
| 2025-01-10 | -69.70 |
| 2025-01-09 | -69.19 |
| 2025-01-08 | -68.88 |
| 2025-01-07 | -68.69 |
| 2025-01-06 | -68.50 |
| 2025-01-03 | -68.81 |
| 2025-01-02 | -68.94 |
| 2024-12-31 | -68.18 |
| 2024-12-30 | -68.12 |
| 2024-12-27 | -67.30 |
| 2024-12-24 | -65.85 |
| 2024-12-23 | -66.16 |
| 2024-12-20 | -65.53 |
| 2024-12-19 | -65.34 |
| 2024-12-18 | -64.77 |
| 2024-12-17 | -65.47 |
| 2024-12-16 | -62.63 |
| 2024-12-13 | -64.65 |
| 2024-12-12 | -64.02 |
| 2024-12-11 | -63.95 |
| 2024-12-10 | -63.64 |
| 2024-12-09 | -62.63 |
| 2024-12-06 | -63.83 |
| 2024-12-05 | -63.83 |
| 2024-12-04 | -64.84 |
| 2024-12-03 | -64.02 |
| 2024-12-02 | -63.45 |
| 2024-11-29 | -64.27 |
| 2024-11-28 | -65.66 |
| 2024-11-27 | -64.08 |
| 2024-11-26 | -67.99 |
| 2024-11-25 | -67.99 |
| 2024-11-22 | -68.43 |
| 2024-11-21 | -67.42 |
| 2024-11-20 | -66.73 |
| 2024-11-19 | -67.49 |
| 2024-11-18 | -67.55 |
| 2024-11-15 | -66.98 |
| 2024-11-14 | -66.92 |
| 2024-11-13 | -65.78 |
| 2024-11-12 | -65.53 |
| 2024-11-11 | -64.33 |
| 2024-11-08 | -64.02 |
| 2024-11-07 | -63.57 |
| 2024-11-06 | -64.08 |
| 2024-11-05 | -63.89 |
| 2024-11-04 | -65.15 |
| 2024-11-01 | -65.09 |
| 2024-10-31 | -64.52 |
| 2024-10-30 | -64.39 |
| 2024-10-29 | -64.02 |
| 2024-10-28 | -63.95 |
| 2024-10-25 | -64.52 |
| 2024-10-24 | -65.40 |
| 2024-10-23 | -64.65 |
| 2024-10-22 | -64.46 |
| 2024-10-21 | -65.53 |
| 2024-10-18 | -65.09 |
| 2024-10-17 | -66.98 |
| 2024-10-16 | -66.29 |
| 2024-10-15 | -66.22 |
| 2024-10-14 | -64.46 |
| 2024-10-10 | -63.19 |
| 2024-10-09 | -63.38 |
| 2024-10-08 | -62.12 |
| 2024-10-07 | -54.55 |
| 2024-10-04 | -56.25 |
| 2024-10-03 | -57.64 |
| 2024-10-02 | -55.87 |
| 2024-09-30 | -59.09 |
| 2024-09-27 | -61.81 |
| 2024-09-26 | -64.39 |
| 2024-09-25 | -67.17 |
| 2024-09-24 | -67.87 |
| 2024-09-23 | -69.13 |
| 2024-09-20 | -68.18 |
| 2024-09-19 | -68.24 |
| 2024-09-17 | -68.06 |
| 2024-09-16 | -67.93 |
| 2024-09-13 | -68.62 |
| 2024-09-12 | -68.56 |
| 2024-09-11 | -68.43 |
| 2024-09-10 | -68.31 |
| 2024-09-09 | -68.31 |
| 2024-09-05 | -67.87 |
| 2024-09-04 | -68.56 |
| 2024-09-03 | -68.56 |
| 2024-09-02 | -69.00 |
| 2024-08-30 | -68.81 |
| 2024-08-29 | -69.19 |
| 2024-08-28 | -69.70 |
| 2024-08-27 | -69.13 |
| 2024-08-26 | -69.07 |
| 2024-08-23 | -70.20 |
| 2024-08-22 | -69.82 |
| 2024-08-21 | -70.58 |
| 2024-08-20 | -70.08 |
| 2024-08-19 | -70.20 |
| 2024-08-16 | -70.01 |
| 2024-08-15 | -69.00 |
| 2024-08-14 | -69.70 |
| 2024-08-13 | -68.75 |
| 2024-08-12 | -67.99 |
| 2024-08-09 | -67.61 |
| 2024-08-08 | -68.06 |
| 2024-08-07 | -67.93 |
| 2024-08-06 | -68.24 |
| 2024-08-05 | -68.62 |
| 2024-08-02 | -69.51 |
| 2024-08-01 | -67.61 |
| 2024-07-31 | -67.99 |
| 2024-07-30 | -69.70 |
| 2024-07-29 | -68.56 |
| 2024-07-26 | -68.75 |
| 2024-07-25 | -68.75 |
| 2024-07-24 | -68.24 |
| 2024-07-23 | -67.68 |
| 2024-07-22 | -66.73 |
| 2024-07-19 | -67.55 |
| 2024-07-18 | -66.86 |
| 2024-07-17 | -66.86 |
| 2024-07-16 | -67.11 |
| 2024-07-15 | -66.92 |
| 2024-07-12 | -66.60 |
| 2024-07-11 | -67.23 |
| 2024-07-10 | -68.43 |
| 2024-07-09 | -68.37 |
| 2024-07-08 | -68.88 |
| 2024-07-05 | -68.43 |
| 2024-07-04 | -68.69 |
| 2024-07-03 | -68.24 |
| 2024-07-02 | -68.94 |
| 2024-06-28 | -68.24 |
| 2024-06-27 | -68.43 |
| 2024-06-26 | -67.93 |
| 2024-06-25 | -68.06 |
| 2024-06-24 | -67.74 |
| 2024-06-21 | -67.17 |
| 2024-06-20 | -67.05 |
| 2024-06-19 | -65.66 |
| 2024-06-18 | -67.05 |
| 2024-06-17 | -65.91 |
| 2024-06-14 | -64.58 |
| 2024-06-13 | -65.47 |
| 2024-06-12 | -66.73 |
| 2024-06-11 | -66.54 |
| 2024-06-07 | -66.79 |
| 2024-06-06 | -66.29 |
| 2024-06-05 | -65.85 |
| 2024-06-04 | -65.66 |
| 2024-06-03 | -65.85 |
| 2024-05-31 | -66.79 |
| 2024-05-30 | -66.16 |
| 2024-05-29 | -66.41 |
| 2024-05-28 | -65.91 |
| 2024-05-27 | -65.78 |
| 2024-05-24 | -66.73 |
| 2024-05-23 | -65.40 |
| 2024-05-22 | -64.14 |
| 2024-05-21 | -63.76 |
| 2024-05-20 | -62.25 |
| 2024-05-17 | -62.50 |
| 2024-05-16 | -59.53 |
| 2024-05-14 | -60.61 |
| 2024-05-13 | -60.10 |
| 2024-05-10 | -60.98 |
| 2024-05-09 | -62.12 |
| 2024-05-08 | -63.13 |
| 2024-05-07 | -62.63 |
| 2024-05-06 | -61.99 |
| 2024-05-03 | -62.06 |
| 2024-05-02 | -62.25 |
| 2024-04-30 | -64.33 |
| 2024-04-29 | -64.52 |
| 2024-04-26 | -64.20 |
| 2024-04-25 | -66.10 |
| 2024-04-24 | -64.96 |
| 2024-04-23 | -67.23 |
| 2024-04-22 | -67.68 |
| 2024-04-19 | -69.26 |
| 2024-04-18 | -68.62 |
| 2024-04-17 | -67.42 |
| 2024-04-16 | -67.55 |
| 2024-04-15 | -66.54 |
| 2024-04-12 | -66.10 |
| 2024-04-11 | -64.84 |
| 2024-04-10 | -66.04 |
| 2024-04-09 | -65.59 |
| 2024-04-08 | -66.54 |
| 2024-04-05 | -68.18 |
| 2024-04-03 | -68.06 |
| 2024-04-02 | -67.05 |
| 2024-03-28 | -66.98 |
| 2024-03-27 | -66.67 |
| 2024-03-26 | -66.98 |
| 2024-03-25 | -66.92 |
| 2024-03-22 | -65.72 |
| 2024-03-21 | -65.15 |
| 2024-03-20 | -64.52 |
| 2024-03-19 | -67.99 |
| 2024-03-18 | -65.47 |
| 2024-03-15 | -66.67 |
| 2024-03-14 | -67.23 |
| 2024-03-13 | -66.41 |
| 2024-03-12 | -66.79 |
| 2024-03-11 | -68.37 |
| 2024-03-08 | -69.51 |
| 2024-03-07 | -70.83 |
| 2024-03-06 | -69.38 |
| 2024-03-05 | -69.76 |
| 2024-03-04 | -68.56 |
| 2024-03-01 | -68.81 |
| 2024-02-29 | -69.51 |
| 2024-02-28 | -69.76 |
| 2024-02-27 | -68.75 |
| 2024-02-26 | -68.37 |
| 2024-02-23 | -67.55 |
| 2024-02-22 | -67.93 |
| 2024-02-21 | -68.24 |
| 2024-02-20 | -67.87 |
| 2024-02-19 | -70.08 |
| 2024-02-16 | -69.13 |
| 2024-02-15 | -71.97 |
| 2024-02-14 | -71.97 |
| 2024-02-09 | -73.80 |
| 2024-02-08 | -72.47 |
| 2024-02-07 | -72.60 |
| 2024-02-06 | -72.41 |
| 2024-02-05 | -73.48 |
| 2024-02-02 | -70.64 |
| 2024-02-01 | -69.26 |
| 2024-01-31 | -71.40 |
| 2024-01-30 | -70.45 |
| 2024-01-29 | -69.26 |
| 2024-01-26 | -67.23 |
| 2024-01-25 | -65.53 |
| 2024-01-24 | -64.33 |
| 2024-01-23 | -65.85 |
| 2024-01-22 | -66.29 |
| 2024-01-19 | -65.09 |
| 2024-01-18 | -65.66 |
| 2024-01-17 | -65.85 |
| 2024-01-16 | -63.19 |
| 2024-01-15 | -62.37 |
| 2024-01-12 | -61.36 |
| 2024-01-11 | -64.52 |
| 2024-01-10 | -67.05 |
| 2024-01-09 | -65.53 |
| 2024-01-08 | -64.71 |
| 2024-01-05 | -64.84 |
| 2024-01-04 | -64.39 |
| 2024-01-03 | -64.33 |
| 2024-01-02 | -64.33 |
| 2023-12-29 | -63.32 |
| 2023-12-28 | -63.70 |
| 2023-12-27 | -64.65 |
| 2023-12-22 | -65.97 |
| 2023-12-21 | -62.75 |
| 2023-12-20 | -63.70 |
| 2023-12-19 | -63.76 |
| 2023-12-18 | -62.69 |
| 2023-12-15 | -61.24 |
| 2023-12-14 | -61.68 |
| 2023-12-13 | -62.25 |
| 2023-12-12 | -61.81 |
| 2023-12-11 | -66.22 |
| 2023-12-08 | -65.34 |
| 2023-12-07 | -64.84 |
| 2023-12-06 | -65.97 |
| 2023-12-05 | -67.68 |
| 2023-12-04 | -66.98 |
| 2023-12-01 | -66.16 |
| 2023-11-30 | -66.35 |
| 2023-11-29 | -66.41 |
| 2023-11-28 | -65.72 |
| 2023-11-27 | -65.09 |
| 2023-11-24 | -64.14 |
| 2023-11-23 | -62.12 |
| 2023-11-22 | -62.63 |
| 2023-11-21 | -63.01 |
| 2023-11-20 | -62.88 |
| 2023-11-17 | -63.64 |
| 2023-11-16 | -63.13 |
| 2023-11-15 | -64.02 |
| 2023-11-14 | -62.88 |
| 2023-11-13 | -62.56 |
| 2023-11-10 | -63.76 |
| 2023-11-09 | -62.18 |
| 2023-11-08 | -61.30 |
| 2023-11-07 | -62.50 |
| 2023-11-06 | -62.56 |
| 2023-11-03 | -66.29 |
| 2023-11-02 | -67.80 |
| 2023-11-01 | -67.99 |
| 2023-10-31 | -66.73 |
| 2023-10-30 | -66.16 |
| 2023-10-27 | -66.41 |
| 2023-10-26 | -67.23 |
| 2023-10-25 | -66.73 |
| 2023-10-24 | -67.36 |
| 2023-10-20 | -66.35 |
| 2023-10-19 | -65.66 |
| 2023-10-18 | -64.58 |
| 2023-10-17 | -63.89 |
| 2023-10-16 | -64.14 |
| 2023-10-13 | -63.64 |
| 2023-10-12 | -61.99 |
| 2023-10-11 | -63.19 |
| 2023-10-10 | -64.46 |
| 2023-10-09 | -64.46 |
| 2023-10-06 | -64.27 |
| 2023-10-05 | -65.03 |
| 2023-10-04 | -64.84 |
| 2023-10-03 | -64.52 |
| 2023-09-29 | -63.83 |
| 2023-09-28 | -65.34 |
| 2023-09-27 | -64.58 |
| 2023-09-26 | -64.71 |
| 2023-09-25 | -64.39 |
| 2023-09-22 | -63.51 |
| 2023-09-21 | -64.71 |
| 2023-09-20 | -63.57 |
| 2023-09-19 | -63.26 |
| 2023-09-18 | -63.38 |
| 2023-09-15 | -62.31 |
| 2023-09-14 | -62.82 |
| 2023-09-13 | -62.12 |
| 2023-09-12 | -62.44 |
| 2023-09-11 | -61.87 |
| 2023-09-07 | -61.49 |
| 2023-09-06 | -60.23 |
| 2023-09-05 | -59.72 |
| 2023-09-04 | -58.90 |
| 2023-08-31 | -60.23 |
| 2023-08-30 | -60.29 |
| 2023-08-29 | -59.41 |
| 2023-08-28 | -60.54 |
| 2023-08-25 | -60.54 |
| 2023-08-24 | -59.85 |
| 2023-08-23 | -61.36 |
| 2023-08-22 | -60.86 |
| 2023-08-21 | -61.05 |
| 2023-08-18 | -60.16 |
| 2023-08-17 | -58.78 |
| 2023-08-16 | -60.23 |
| 2023-08-15 | -59.53 |
| 2023-08-14 | -58.90 |
| 2023-08-11 | -59.15 |
| 2023-08-10 | -59.41 |
| 2023-08-09 | -57.70 |
| 2023-08-08 | -58.21 |
| 2023-08-07 | -57.13 |
| 2023-08-04 | -56.06 |
| 2023-08-03 | -58.08 |
| 2023-08-02 | -57.77 |
| 2023-08-01 | -56.25 |
| 2023-07-31 | -55.56 |
| 2023-07-28 | -55.68 |
| 2023-07-27 | -57.20 |
| 2023-07-26 | -58.27 |
| 2023-07-25 | -57.39 |
| 2023-07-24 | -59.15 |
| 2023-07-21 | -58.08 |
| 2023-07-20 | -59.60 |
| 2023-07-19 | -58.78 |
| 2023-07-18 | -59.60 |
| 2023-07-14 | -57.45 |
| 2023-07-13 | -57.45 |
| 2023-07-12 | -60.16 |
| 2023-07-11 | -61.30 |
| 2023-07-10 | -61.36 |
| 2023-07-07 | -59.41 |
| 2023-07-06 | -58.65 |
| 2023-07-05 | -57.58 |
| 2023-07-04 | -56.31 |
| 2023-07-03 | -57.39 |
| 2023-06-30 | -58.40 |
| 2023-06-29 | -57.13 |
| 2023-06-28 | -56.76 |
| 2023-06-27 | -55.05 |
| 2023-06-26 | -56.00 |
| 2023-06-23 | -55.74 |
| 2023-06-21 | -54.80 |
| 2023-06-20 | -51.70 |
| 2023-06-19 | -51.77 |
| 2023-06-16 | -52.15 |
| 2023-06-15 | -51.33 |
| 2023-06-14 | -54.73 |
| 2023-06-13 | -55.56 |
| 2023-06-12 | -59.41 |
| 2023-06-09 | -58.21 |
| 2023-06-08 | -59.79 |
| 2023-06-07 | -58.52 |
| 2023-06-06 | -60.23 |
| 2023-06-05 | -59.91 |
| 2023-06-02 | -59.03 |
| 2023-06-01 | -62.56 |
| 2023-05-31 | -62.63 |
| 2023-05-30 | -62.12 |
| 2023-05-29 | -62.88 |
| 2023-05-25 | -61.93 |
| 2023-05-24 | -61.24 |
| 2023-05-23 | -60.73 |
| 2023-05-22 | -59.79 |
| 2023-05-19 | -59.85 |
| 2023-05-18 | -58.65 |
| 2023-05-17 | -59.03 |
| 2023-05-16 | -57.83 |
| 2023-05-15 | -57.70 |
| 2023-05-12 | -58.27 |
| 2023-05-11 | -57.20 |
| 2023-05-10 | -57.83 |
| 2023-05-09 | -56.94 |
| 2023-05-08 | -55.18 |
| 2023-05-05 | -54.99 |
| 2023-05-04 | -56.76 |
| 2023-05-03 | -56.25 |
| 2023-05-02 | -55.37 |
| 2023-04-28 | -54.55 |
| 2023-04-27 | -55.81 |
| 2023-04-26 | -55.11 |
| 2023-04-25 | -55.37 |
| 2023-04-24 | -54.10 |
| 2023-04-21 | -53.54 |
| 2023-04-20 | -51.89 |
| 2023-04-19 | -52.27 |
| 2023-04-18 | -51.52 |
| 2023-04-17 | -49.62 |
| 2023-04-14 | -47.79 |
| 2023-04-13 | -46.78 |
| 2023-04-12 | -45.64 |
| 2023-04-11 | -47.60 |
| 2023-04-06 | -50.69 |
| 2023-04-04 | -49.75 |
| 2023-04-03 | -48.42 |
| 2023-03-31 | -48.86 |
| 2023-03-30 | -47.22 |
| 2023-03-29 | -44.32 |
| 2023-03-28 | -46.21 |
| 2023-03-27 | -47.54 |
| 2023-03-24 | -47.10 |
| 2023-03-23 | -49.05 |
| 2023-03-22 | -52.40 |
| 2023-03-21 | -55.68 |
| 2023-03-20 | -56.00 |
| 2023-03-17 | -54.29 |
| 2023-03-16 | -57.64 |
| 2023-03-15 | -57.20 |
| 2023-03-14 | -58.40 |
| 2023-03-13 | -57.45 |
| 2023-03-10 | -58.27 |
| 2023-03-09 | -56.25 |
| 2023-03-08 | -55.11 |
| 2023-03-07 | -54.29 |
| 2023-03-06 | -52.65 |
| 2023-03-03 | -53.09 |
| 2023-03-02 | -53.98 |
| 2023-03-01 | -53.72 |
| 2023-02-28 | -57.64 |
| 2023-02-27 | -56.38 |
| 2023-02-24 | -56.31 |
| 2023-02-23 | -54.67 |
| 2023-02-22 | -54.92 |
| 2023-02-21 | -54.04 |
| 2023-02-20 | -52.71 |
| 2023-02-17 | -52.97 |
| 2023-02-16 | -50.88 |
| 2023-02-15 | -52.97 |
| 2023-02-14 | -52.08 |
| 2023-02-13 | -51.14 |
| 2023-02-10 | -51.20 |
| 2023-02-09 | -49.49 |
| 2023-02-08 | -50.32 |
| 2023-02-07 | -49.12 |
| 2023-02-06 | -49.87 |
| 2023-02-03 | -47.10 |
| 2023-02-02 | -47.60 |
| 2023-02-01 | -47.22 |
| 2023-01-31 | -48.30 |
| 2023-01-30 | -48.23 |
| 2023-01-27 | -48.74 |
| 2023-01-26 | -48.99 |
| 2023-01-20 | -49.49 |
| 2023-01-19 | -50.69 |
| 2023-01-18 | -50.82 |
| 2023-01-17 | -50.57 |
| 2023-01-16 | -50.19 |
| 2023-01-13 | -48.36 |
| 2023-01-12 | -51.07 |
| 2023-01-11 | -50.19 |
| 2023-01-10 | -50.32 |
| 2023-01-09 | -50.32 |
| 2023-01-06 | -53.60 |
| 2023-01-05 | -52.97 |
| 2023-01-04 | -51.64 |
| 2023-01-03 | -59.22 |
| 2022-12-30 | -61.74 |
| 2022-12-29 | -62.12 |
| 2022-12-28 | -61.49 |
| 2022-12-23 | -62.31 |
| 2022-12-22 | -63.13 |
| 2022-12-21 | -65.03 |
| 2022-12-20 | -65.34 |
| 2022-12-19 | -63.95 |
| 2022-12-16 | -63.19 |
| 2022-12-15 | -63.13 |
| 2022-12-14 | -60.73 |
| 2022-12-13 | -61.43 |
| 2022-12-12 | -62.18 |
| 2022-12-09 | -59.72 |
| 2022-12-08 | -62.69 |
| 2022-12-07 | -66.29 |
| 2022-12-06 | -64.52 |
| 2022-12-05 | -62.25 |
| 2022-12-02 | -65.66 |
| 2022-12-01 | -65.53 |
| 2022-11-30 | -64.84 |
| 2022-11-29 | -65.91 |
| 2022-11-28 | -68.18 |
| 2022-11-25 | -67.68 |
| 2022-11-24 | -67.23 |
| 2022-11-23 | -67.80 |
| 2022-11-22 | -67.74 |
| 2022-11-21 | -66.67 |
| 2022-11-18 | -65.78 |
| 2022-11-17 | -65.03 |
| 2022-11-16 | -64.02 |
| 2022-11-15 | -64.71 |
| 2022-11-14 | -65.85 |
| 2022-11-11 | -69.19 |
| 2022-11-10 | -72.22 |
| 2022-11-09 | -71.28 |
| 2022-11-08 | -70.45 |
| 2022-11-07 | -69.38 |
| 2022-11-04 | -69.95 |
| 2022-11-03 | -72.03 |
| 2022-11-02 | -70.20 |
| 2022-11-01 | -71.78 |
| 2022-10-31 | -73.30 |
| 2022-10-28 | -73.74 |
| 2022-10-27 | -72.47 |
| 2022-10-26 | -73.48 |
| 2022-10-25 | -74.80 |
| 2022-10-24 | -75.28 |
| 2022-10-21 | -72.92 |
| 2022-10-20 | -73.11 |
| 2022-10-19 | -73.30 |
| 2022-10-18 | -72.47 |
| 2022-10-17 | -73.67 |
| 2022-10-14 | -74.31 |
| 2022-10-13 | -74.68 |
| 2022-10-12 | -74.75 |
| 2022-10-11 | -74.37 |
| 2022-10-10 | -73.86 |
| 2022-10-07 | -73.04 |
| 2022-10-06 | -72.10 |
| 2022-10-05 | -71.40 |
| 2022-10-03 | -72.92 |
| 2022-09-30 | -71.91 |
| 2022-09-29 | -71.09 |
| 2022-09-28 | -70.08 |
| 2022-09-27 | -68.06 |
| 2022-09-26 | -66.86 |
| 2022-09-23 | -66.54 |
| 2022-09-22 | -65.97 |
| 2022-09-21 | -65.72 |
| 2022-09-20 | -64.84 |
| 2022-09-19 | -65.34 |
| 2022-09-16 | -64.77 |
| 2022-09-15 | -63.64 |
| 2022-09-14 | -63.83 |
| 2022-09-13 | -63.70 |
| 2022-09-09 | -62.94 |
| 2022-09-08 | -63.89 |
| 2022-09-07 | -63.38 |
| 2022-09-06 | -62.50 |
| 2022-09-05 | -61.81 |
| 2022-09-02 | -60.73 |
| 2022-09-01 | -60.48 |
| 2022-08-31 | -59.60 |
| 2022-08-30 | -60.29 |
| 2022-08-29 | -60.35 |
| 2022-08-26 | -60.23 |
| 2022-08-25 | -59.91 |
| 2022-08-24 | -62.18 |
| 2022-08-23 | -60.92 |
| 2022-08-22 | -60.80 |
| 2022-08-19 | -60.16 |
| 2022-08-18 | -63.26 |
| 2022-08-17 | -62.88 |
| 2022-08-16 | -62.63 |
| 2022-08-15 | -59.79 |
| 2022-08-12 | -60.10 |
| 2022-08-11 | -60.86 |
| 2022-08-10 | -62.44 |
| 2022-08-09 | -61.49 |
| 2022-08-08 | -61.43 |
| 2022-08-05 | -61.05 |
| 2022-08-04 | -61.87 |
| 2022-08-03 | -62.37 |
| 2022-08-02 | -62.69 |
| 2022-08-01 | -61.74 |
| 2022-07-29 | -60.92 |
| 2022-07-28 | -57.77 |
| 2022-07-27 | -58.14 |
| 2022-07-26 | -56.76 |
| 2022-07-25 | -57.83 |
| 2022-07-22 | -57.51 |
| 2022-07-21 | -57.20 |
| 2022-07-20 | -56.69 |
| 2022-07-19 | -57.39 |
| 2022-07-18 | -58.46 |
| 2022-07-15 | -58.90 |
| 2022-07-14 | -57.13 |
| 2022-07-13 | -57.13 |
| 2022-07-12 | -58.52 |
| 2022-07-11 | -56.76 |
| 2022-07-08 | -55.30 |
| 2022-07-07 | -55.24 |
| 2022-07-06 | -54.55 |
| 2022-07-05 | -53.79 |
| 2022-07-04 | -53.66 |
| 2022-06-30 | -52.15 |
| 2022-06-29 | -52.02 |
| 2022-06-28 | -51.39 |
| 2022-06-27 | -51.77 |
| 2022-06-24 | -53.54 |
| 2022-06-23 | -55.18 |
| 2022-06-22 | -55.62 |
| 2022-06-21 | -53.54 |
| 2022-06-20 | -55.43 |
| 2022-06-17 | -56.57 |
| 2022-06-16 | -56.00 |
| 2022-06-15 | -54.42 |
| 2022-06-14 | -55.43 |
| 2022-06-13 | -55.93 |
| 2022-06-10 | -52.90 |
| 2022-06-09 | -53.85 |
| 2022-06-08 | -52.71 |
| 2022-06-07 | -56.19 |
| 2022-06-06 | -55.93 |
| 2022-06-02 | -57.70 |
| 2022-06-01 | -57.26 |
| 2022-05-31 | -56.50 |
| 2022-05-30 | -58.52 |
| 2022-05-27 | -60.98 |
| 2022-05-26 | -61.24 |
| 2022-05-25 | -61.99 |
| 2022-05-24 | -60.23 |
| 2022-05-23 | -58.84 |
| 2022-05-20 | -58.78 |
| 2022-05-19 | -60.10 |
| 2022-05-18 | -58.78 |
| 2022-05-17 | -58.46 |
| 2022-05-16 | -60.54 |
| 2022-05-13 | -61.11 |
| 2022-05-12 | -62.88 |
| 2022-05-11 | -60.29 |
| 2022-05-10 | -59.79 |
| 2022-05-06 | -61.55 |
| 2022-05-05 | -59.85 |
| 2022-05-04 | -59.47 |
| 2022-05-03 | -58.78 |
| 2022-04-29 | -57.45 |
| 2022-04-28 | -61.30 |
| 2022-04-27 | -62.56 |
| 2022-04-26 | -63.13 |
| 2022-04-25 | -64.39 |
| 2022-04-22 | -62.44 |
| 2022-04-21 | -62.88 |
| 2022-04-20 | -60.98 |
| 2022-04-19 | -60.61 |
| 2022-04-14 | -59.22 |
| 2022-04-13 | -59.79 |
| 2022-04-12 | -59.66 |
| 2022-04-11 | -60.61 |
| 2022-04-08 | -59.09 |
| 2022-04-07 | -58.33 |
| 2022-04-06 | -57.64 |
| 2022-04-04 | -56.57 |
| 2022-04-01 | -59.41 |
| 2022-03-31 | -58.78 |
| 2022-03-30 | -57.89 |
| 2022-03-29 | -58.96 |
| 2022-03-28 | -59.53 |
| 2022-03-25 | -60.80 |
| 2022-03-24 | -57.13 |
| 2022-03-23 | -57.20 |
| 2022-03-22 | -60.54 |
| 2022-03-21 | -64.02 |
| 2022-03-18 | -63.01 |
| 2022-03-17 | -60.67 |
| 2022-03-16 | -66.04 |
| 2022-03-15 | -70.14 |
| 2022-03-14 | -60.67 |
| 2022-03-11 | -57.32 |
| 2022-03-10 | -53.85 |
| 2022-03-09 | -54.10 |
| 2022-03-08 | -53.47 |
| 2022-03-07 | -52.27 |
| 2022-03-04 | -49.68 |
| 2022-03-03 | -48.80 |
| 2022-03-02 | -48.86 |
| 2022-03-01 | -47.10 |
| 2022-02-28 | -46.78 |
| 2022-02-25 | -47.66 |
| 2022-02-24 | -46.97 |
| 2022-02-23 | -45.71 |
| 2022-02-22 | -45.45 |
| 2022-02-21 | -43.62 |
| 2022-02-18 | -43.31 |
| 2022-02-17 | -41.98 |
| 2022-02-16 | -41.67 |
| 2022-02-15 | -41.86 |
| 2022-02-14 | -41.10 |
| 2022-02-11 | -39.58 |
| 2022-02-10 | -38.26 |
| 2022-02-09 | -40.15 |
| 2022-02-08 | -40.40 |
| 2022-02-07 | -39.14 |
| 2022-02-04 | -37.44 |
| 2022-01-31 | -40.78 |
| 2022-01-28 | -41.48 |
| 2022-01-27 | -39.52 |
| 2022-01-26 | -38.07 |
| 2022-01-25 | -39.08 |
| 2022-01-24 | -33.90 |
| 2022-01-21 | -32.45 |
| 2022-01-20 | -33.08 |
| 2022-01-19 | -36.55 |
| 2022-01-18 | -35.73 |
| 2022-01-17 | -35.98 |
| 2022-01-14 | -35.04 |
| 2022-01-13 | -34.85 |
| 2022-01-12 | -32.95 |
| 2022-01-11 | -37.88 |
| 2022-01-10 | -36.99 |
| 2022-01-07 | -39.08 |
| 2022-01-06 | -40.28 |
| 2022-01-05 | -40.28 |
| 2022-01-04 | -37.25 |
| 2022-01-03 | -36.99 |
| 2021-12-31 | -38.13 |
| 2021-12-30 | -40.59 |
| 2021-12-29 | -40.53 |
| 2021-12-28 | -39.02 |
| 2021-12-24 | -38.07 |
| 2021-12-23 | -38.70 |
| 2021-12-22 | -34.91 |
| 2021-12-21 | -36.49 |
| 2021-12-20 | -36.24 |
| 2021-12-17 | -33.71 |
| 2021-12-16 | -28.98 |
| 2021-12-15 | -26.52 |
| 2021-12-14 | -25.38 |
| 2021-12-13 | -25.13 |
| 2021-12-10 | -24.56 |
| 2021-12-09 | -28.16 |
| 2021-12-08 | -29.48 |
| 2021-12-07 | -30.93 |
| 2021-12-06 | -35.73 |
| 2021-12-03 | -33.71 |
| 2021-12-02 | -32.77 |
| 2021-12-01 | -30.56 |
| 2021-11-30 | -30.93 |
| 2021-11-29 | -30.37 |
| 2021-11-26 | -29.23 |
| 2021-11-25 | -28.03 |
| 2021-11-24 | -29.36 |
| 2021-11-23 | -28.41 |
| 2021-11-22 | -27.90 |
| 2021-11-19 | -26.77 |
| 2021-11-18 | -28.47 |
| 2021-11-17 | -24.68 |
| 2021-11-16 | -24.31 |
| 2021-11-15 | -26.14 |
| 2021-11-12 | -26.70 |
| 2021-11-11 | -29.73 |
| 2021-11-10 | -31.63 |
| 2021-11-09 | -32.07 |
| 2021-11-08 | -33.78 |
| 2021-11-05 | -33.27 |
| 2021-11-04 | -32.77 |
| 2021-11-03 | -33.71 |
| 2021-11-02 | -33.14 |
| 2021-11-01 | -33.27 |
| 2021-10-29 | -31.63 |
| 2021-10-28 | -30.87 |
| 2021-10-27 | -31.06 |
| 2021-10-26 | -26.58 |
| 2021-10-25 | -25.82 |
| 2021-10-22 | -25.88 |
| 2021-10-21 | -25.76 |
| 2021-10-20 | -22.54 |
| 2021-10-19 | -25.25 |
| 2021-10-18 | -25.82 |
| 2021-10-15 | -28.28 |
| 2021-10-12 | -28.66 |
| 2021-10-11 | -26.14 |
| 2021-10-08 | -28.03 |
| 2021-10-07 | -27.78 |
| 2021-10-06 | -27.78 |
| 2021-10-05 | -29.48 |
| 2021-10-04 | -28.85 |
| 2021-09-30 | -25.00 |
| 2021-09-29 | -24.62 |
| 2021-09-28 | -24.68 |
| 2021-09-27 | -22.98 |
| 2021-09-24 | -22.22 |
| 2021-09-23 | -19.95 |
| 2021-09-21 | -20.01 |
| 2021-09-20 | -18.94 |
| 2021-09-17 | -17.74 |
| 2021-09-16 | -19.26 |
| 2021-09-15 | -17.80 |
| 2021-09-14 | -15.15 |
| 2021-09-13 | -13.45 |
| 2021-09-10 | -11.87 |
| 2021-09-09 | -13.64 |
| 2021-09-08 | -12.18 |
| 2021-09-07 | -11.99 |
| 2021-09-06 | -12.18 |
| 2021-09-03 | -12.88 |
| 2021-09-02 | -12.12 |
| 2021-09-01 | -15.72 |
| 2021-08-31 | -17.55 |
| 2021-08-30 | -19.70 |
| 2021-08-27 | -21.09 |
| 2021-08-26 | -16.48 |
| 2021-08-25 | -16.60 |
| 2021-08-24 | -16.86 |
| 2021-08-23 | -19.26 |
| 2021-08-20 | -20.58 |
| 2021-08-19 | -17.30 |
| 2021-08-18 | -18.12 |
| 2021-08-17 | -18.37 |
| 2021-08-16 | -8.71 |
| 2021-08-13 | -6.57 |
| 2021-08-12 | -7.01 |
| 2021-08-11 | -6.94 |
| 2021-08-10 | -6.06 |
| 2021-08-09 | -7.83 |
| 2021-08-06 | -9.34 |
| 2021-08-05 | -9.72 |
| 2021-08-04 | -9.34 |
| 2021-08-03 | -11.43 |
| 2021-08-02 | -10.10 |
| 2021-07-30 | -9.09 |
| 2021-07-29 | -6.44 |
| 2021-07-28 | -8.59 |
| 2021-07-27 | -7.45 |
| 2021-07-26 | -3.60 |
| 2021-07-23 | -0.57 |
| 2021-07-22 | 1.26 |
| 2021-07-21 | 0.38 |
| 2021-07-20 | -0.25 |
| 2021-07-19 | 2.84 |
| 2021-07-16 | 6.38 |
| 2021-07-15 | 5.37 |
| 2021-07-14 | 6.19 |
| 2021-07-13 | 5.56 |
| 2021-07-12 | 4.61 |
| 2021-07-09 | 1.83 |
| 2021-07-08 | -3.54 |
| 2021-07-07 | 0.57 |
| 2021-07-06 | 0.38 |
| 2021-07-05 | 4.04 |
| 2021-07-02 | 6.88 |
| 2021-06-30 | 9.03 |
| 2021-06-29 | 10.54 |
| 2021-06-28 | 10.86 |
| 2021-06-25 | 10.48 |
| 2021-06-24 | 10.73 |
| 2021-06-23 | 13.57 |
| 2021-06-22 | 13.07 |
| 2021-06-21 | 14.71 |
| 2021-06-18 | 13.64 |
| 2021-06-17 | 9.22 |
| 2021-06-16 | 8.59 |
| 2021-06-15 | 9.09 |
| 2021-06-11 | 9.85 |
| 2021-06-10 | 9.72 |
| 2021-06-09 | 13.64 |
| 2021-06-08 | 13.64 |
| 2021-06-07 | 14.84 |
| 2021-06-04 | 10.80 |
| 2021-06-03 | 7.32 |
| 2021-06-02 | 5.11 |
| 2021-06-01 | 5.24 |
| 2021-05-31 | 2.90 |
| 2021-05-28 | 4.04 |
| 2021-05-27 | 6.00 |
| 2021-05-26 | 6.88 |
| 2021-05-25 | 2.84 |
| 2021-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy