Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-02 | -11.72 |
| 2025-09-01 | -12.66 |
| 2025-08-29 | -13.05 |
| 2025-08-28 | -12.19 |
| 2025-08-27 | -12.74 |
| 2025-08-26 | -12.97 |
| 2025-08-25 | -11.65 |
| 2025-08-22 | -11.96 |
| 2025-08-21 | -12.58 |
| 2025-08-20 | -12.35 |
| 2025-08-19 | -12.89 |
| 2025-08-18 | -12.19 |
| 2025-08-15 | -11.49 |
| 2025-08-14 | -11.26 |
| 2025-08-13 | -10.47 |
| 2025-08-12 | -10.47 |
| 2025-08-11 | -10.47 |
| 2025-08-08 | -11.63 |
| 2025-08-07 | -11.71 |
| 2025-08-06 | -12.71 |
| 2025-08-05 | -12.33 |
| 2025-08-04 | -12.40 |
| 2025-08-01 | -12.87 |
| 2025-07-31 | -11.55 |
| 2025-07-30 | -12.17 |
| 2025-07-29 | -5.15 |
| 2025-07-28 | -4.69 |
| 2025-07-25 | -4.69 |
| 2025-07-24 | -5.23 |
| 2025-07-23 | -6.46 |
| 2025-07-22 | -5.84 |
| 2025-07-21 | -4.84 |
| 2025-07-18 | -5.38 |
| 2025-07-17 | -5.84 |
| 2025-07-16 | -4.99 |
| 2025-07-15 | -4.76 |
| 2025-07-14 | -6.62 |
| 2025-07-11 | -6.23 |
| 2025-07-10 | -6.92 |
| 2025-07-09 | -6.92 |
| 2025-07-08 | -7.00 |
| 2025-07-07 | -8.47 |
| 2025-07-04 | -8.78 |
| 2025-07-03 | -8.47 |
| 2025-07-02 | -8.70 |
| 2025-06-30 | -9.24 |
| 2025-06-27 | -8.93 |
| 2025-06-26 | -7.93 |
| 2025-06-25 | -8.55 |
| 2025-06-24 | -9.24 |
| 2025-06-23 | -11.63 |
| 2025-06-20 | -12.87 |
| 2025-06-19 | -12.87 |
| 2025-06-18 | -11.55 |
| 2025-06-17 | -11.71 |
| 2025-06-16 | -11.40 |
| 2025-06-13 | -11.40 |
| 2025-06-12 | -11.86 |
| 2025-06-11 | -10.71 |
| 2025-06-10 | -10.94 |
| 2025-06-09 | -10.63 |
| 2025-06-06 | -12.56 |
| 2025-06-05 | -12.56 |
| 2025-06-04 | -12.94 |
| 2025-06-03 | -13.48 |
| 2025-06-02 | -15.34 |
| 2025-05-30 | -15.26 |
| 2025-05-29 | -15.49 |
| 2025-05-28 | -16.34 |
| 2025-05-27 | -15.72 |
| 2025-05-26 | -15.95 |
| 2025-05-23 | -15.88 |
| 2025-05-22 | -15.49 |
| 2025-05-21 | -15.26 |
| 2025-05-20 | -15.41 |
| 2025-05-19 | -16.19 |
| 2025-05-16 | -17.19 |
| 2025-05-15 | -14.41 |
| 2025-05-14 | -13.87 |
| 2025-05-13 | -14.26 |
| 2025-05-12 | -15.17 |
| 2025-05-09 | -16.32 |
| 2025-05-08 | -17.00 |
| 2025-05-07 | -15.78 |
| 2025-05-06 | -16.09 |
| 2025-05-02 | -17.46 |
| 2025-04-30 | -17.38 |
| 2025-04-29 | -19.37 |
| 2025-04-28 | -19.75 |
| 2025-04-25 | -20.05 |
| 2025-04-24 | -20.82 |
| 2025-04-23 | -21.12 |
| 2025-04-22 | -22.95 |
| 2025-04-17 | -23.91 |
| 2025-04-16 | -24.14 |
| 2025-04-15 | -24.29 |
| 2025-04-14 | -24.40 |
| 2025-04-11 | -26.73 |
| 2025-04-10 | -26.27 |
| 2025-04-09 | -28.45 |
| 2025-04-08 | -27.87 |
| 2025-04-07 | -25.20 |
| 2025-04-03 | -19.60 |
| 2025-04-02 | -18.22 |
| 2025-04-01 | -19.14 |
| 2025-03-31 | -19.60 |
| 2025-03-28 | -19.67 |
| 2025-03-27 | -18.68 |
| 2025-03-26 | -19.44 |
| 2025-03-25 | -20.36 |
| 2025-03-24 | -19.98 |
| 2025-03-21 | -19.37 |
| 2025-03-20 | -17.92 |
| 2025-03-19 | -16.70 |
| 2025-03-18 | -17.23 |
| 2025-03-17 | -18.76 |
| 2025-03-14 | -18.38 |
| 2025-03-13 | -18.60 |
| 2025-03-12 | -18.38 |
| 2025-03-11 | -17.54 |
| 2025-03-10 | -17.31 |
| 2025-03-07 | -18.30 |
| 2025-03-06 | -17.92 |
| 2025-03-05 | -18.07 |
| 2025-03-04 | -19.21 |
| 2025-03-03 | -18.60 |
| 2025-02-28 | -19.27 |
| 2025-02-27 | -17.86 |
| 2025-02-26 | -18.60 |
| 2025-02-25 | -19.64 |
| 2025-02-24 | -19.12 |
| 2025-02-21 | -20.90 |
| 2025-02-20 | -22.83 |
| 2025-02-19 | -25.57 |
| 2025-02-18 | -22.53 |
| 2025-02-17 | -22.23 |
| 2025-02-14 | -24.53 |
| 2025-02-13 | -24.53 |
| 2025-02-12 | -23.34 |
| 2025-02-11 | -26.20 |
| 2025-02-10 | -26.46 |
| 2025-02-07 | -26.86 |
| 2025-02-06 | -26.71 |
| 2025-02-05 | -27.49 |
| 2025-02-04 | -26.79 |
| 2025-02-03 | -27.86 |
| 2025-01-28 | -27.83 |
| 2025-01-27 | -27.20 |
| 2025-01-24 | -29.27 |
| 2025-01-23 | -30.05 |
| 2025-01-22 | -30.01 |
| 2025-01-21 | -29.94 |
| 2025-01-20 | -29.94 |
| 2025-01-17 | -30.38 |
| 2025-01-16 | -30.38 |
| 2025-01-15 | -31.23 |
| 2025-01-14 | -31.45 |
| 2025-01-13 | -32.20 |
| 2025-01-10 | -31.79 |
| 2025-01-09 | -31.71 |
| 2025-01-08 | -31.71 |
| 2025-01-07 | -30.86 |
| 2025-01-06 | -30.86 |
| 2025-01-03 | -29.79 |
| 2025-01-02 | -29.97 |
| 2024-12-31 | -29.23 |
| 2024-12-30 | -29.38 |
| 2024-12-27 | -29.42 |
| 2024-12-24 | -29.86 |
| 2024-12-23 | -30.68 |
| 2024-12-20 | -32.34 |
| 2024-12-19 | -31.86 |
| 2024-12-18 | -30.45 |
| 2024-12-17 | -30.45 |
| 2024-12-16 | -30.23 |
| 2024-12-13 | -29.34 |
| 2024-12-12 | -28.94 |
| 2024-12-11 | -28.75 |
| 2024-12-10 | -28.45 |
| 2024-12-09 | -28.38 |
| 2024-12-06 | -29.53 |
| 2024-12-05 | -30.53 |
| 2024-12-04 | -29.71 |
| 2024-12-03 | -28.86 |
| 2024-12-02 | -31.20 |
| 2024-11-29 | -31.53 |
| 2024-11-28 | -31.97 |
| 2024-11-27 | -31.64 |
| 2024-11-26 | -32.12 |
| 2024-11-25 | -32.53 |
| 2024-11-22 | -31.75 |
| 2024-11-21 | -31.12 |
| 2024-11-20 | -31.12 |
| 2024-11-19 | -31.08 |
| 2024-11-18 | -31.45 |
| 2024-11-15 | -31.86 |
| 2024-11-14 | -32.34 |
| 2024-11-13 | -30.53 |
| 2024-11-12 | -29.86 |
| 2024-11-11 | -29.64 |
| 2024-11-08 | -29.16 |
| 2024-11-07 | -28.86 |
| 2024-11-06 | -29.16 |
| 2024-11-05 | -28.49 |
| 2024-11-04 | -28.90 |
| 2024-11-01 | -29.34 |
| 2024-10-31 | -29.57 |
| 2024-10-30 | -28.68 |
| 2024-10-29 | -27.83 |
| 2024-10-28 | -28.60 |
| 2024-10-25 | -29.27 |
| 2024-10-24 | -29.90 |
| 2024-10-23 | -29.12 |
| 2024-10-22 | -28.83 |
| 2024-10-21 | -28.31 |
| 2024-10-18 | -28.49 |
| 2024-10-17 | -29.40 |
| 2024-10-16 | -29.44 |
| 2024-10-15 | -29.95 |
| 2024-10-14 | -28.78 |
| 2024-10-10 | -28.82 |
| 2024-10-09 | -29.66 |
| 2024-10-08 | -29.62 |
| 2024-10-07 | -24.28 |
| 2024-10-04 | -25.53 |
| 2024-10-03 | -26.55 |
| 2024-10-02 | -24.65 |
| 2024-09-30 | -28.49 |
| 2024-09-27 | -27.72 |
| 2024-09-26 | -28.31 |
| 2024-09-25 | -29.33 |
| 2024-09-24 | -29.92 |
| 2024-09-23 | -31.42 |
| 2024-09-20 | -30.79 |
| 2024-09-19 | -31.96 |
| 2024-09-17 | -32.29 |
| 2024-09-16 | -34.05 |
| 2024-09-13 | -33.87 |
| 2024-09-12 | -34.56 |
| 2024-09-11 | -35.07 |
| 2024-09-10 | -34.27 |
| 2024-09-09 | -32.62 |
| 2024-09-05 | -31.78 |
| 2024-09-04 | -31.85 |
| 2024-09-03 | -31.53 |
| 2024-09-02 | -31.45 |
| 2024-08-30 | -31.01 |
| 2024-08-29 | -30.65 |
| 2024-08-28 | -30.79 |
| 2024-08-27 | -30.54 |
| 2024-08-26 | -31.96 |
| 2024-08-23 | -32.99 |
| 2024-08-22 | -32.95 |
| 2024-08-21 | -32.92 |
| 2024-08-20 | -32.77 |
| 2024-08-19 | -32.77 |
| 2024-08-16 | -33.94 |
| 2024-08-15 | -34.31 |
| 2024-08-14 | -34.31 |
| 2024-08-13 | -34.23 |
| 2024-08-12 | -33.65 |
| 2024-08-09 | -33.90 |
| 2024-08-08 | -34.59 |
| 2024-08-07 | -34.41 |
| 2024-08-06 | -35.20 |
| 2024-08-05 | -35.67 |
| 2024-08-02 | -34.48 |
| 2024-08-01 | -33.32 |
| 2024-07-31 | -30.80 |
| 2024-07-30 | -26.57 |
| 2024-07-29 | -25.06 |
| 2024-07-26 | -27.22 |
| 2024-07-25 | -26.79 |
| 2024-07-24 | -26.50 |
| 2024-07-23 | -27.00 |
| 2024-07-22 | -26.86 |
| 2024-07-19 | -28.12 |
| 2024-07-18 | -26.21 |
| 2024-07-17 | -26.86 |
| 2024-07-16 | -27.51 |
| 2024-07-15 | -27.00 |
| 2024-07-12 | -25.70 |
| 2024-07-11 | -27.87 |
| 2024-07-10 | -28.77 |
| 2024-07-09 | -28.48 |
| 2024-07-08 | -28.85 |
| 2024-07-05 | -27.80 |
| 2024-07-04 | -27.08 |
| 2024-07-03 | -27.29 |
| 2024-07-02 | -27.29 |
| 2024-06-28 | -27.51 |
| 2024-06-27 | -27.29 |
| 2024-06-26 | -26.28 |
| 2024-06-25 | -26.72 |
| 2024-06-24 | -25.42 |
| 2024-06-21 | -25.92 |
| 2024-06-20 | -22.46 |
| 2024-06-19 | -22.09 |
| 2024-06-18 | -23.03 |
| 2024-06-17 | -22.46 |
| 2024-06-14 | -22.60 |
| 2024-06-13 | -22.82 |
| 2024-06-12 | -23.47 |
| 2024-06-11 | -22.96 |
| 2024-06-07 | -21.88 |
| 2024-06-06 | -20.94 |
| 2024-06-05 | -21.45 |
| 2024-06-04 | -20.58 |
| 2024-06-03 | -21.30 |
| 2024-05-31 | -21.59 |
| 2024-05-30 | -21.81 |
| 2024-05-29 | -20.29 |
| 2024-05-28 | -18.56 |
| 2024-05-27 | -18.41 |
| 2024-05-24 | -20.51 |
| 2024-05-23 | -18.92 |
| 2024-05-22 | -16.82 |
| 2024-05-21 | -18.05 |
| 2024-05-20 | -18.34 |
| 2024-05-17 | -18.85 |
| 2024-05-16 | -19.35 |
| 2024-05-14 | -22.17 |
| 2024-05-13 | -21.95 |
| 2024-05-10 | -22.09 |
| 2024-05-09 | -24.16 |
| 2024-05-08 | -23.88 |
| 2024-05-07 | -24.31 |
| 2024-05-06 | -24.81 |
| 2024-05-03 | -25.02 |
| 2024-05-02 | -25.02 |
| 2024-04-30 | -25.81 |
| 2024-04-29 | -25.88 |
| 2024-04-26 | -26.95 |
| 2024-04-25 | -27.45 |
| 2024-04-24 | -28.59 |
| 2024-04-23 | -29.59 |
| 2024-04-22 | -30.73 |
| 2024-04-19 | -31.41 |
| 2024-04-18 | -31.52 |
| 2024-04-17 | -31.77 |
| 2024-04-16 | -32.05 |
| 2024-04-15 | -30.45 |
| 2024-04-12 | -29.66 |
| 2024-04-11 | -29.81 |
| 2024-04-10 | -28.81 |
| 2024-04-09 | -32.84 |
| 2024-04-08 | -34.88 |
| 2024-04-05 | -35.59 |
| 2024-04-03 | -36.09 |
| 2024-04-02 | -35.63 |
| 2024-03-28 | -38.84 |
| 2024-03-27 | -38.91 |
| 2024-03-26 | -37.77 |
| 2024-03-25 | -38.37 |
| 2024-03-22 | -37.30 |
| 2024-03-21 | -36.20 |
| 2024-03-20 | -38.20 |
| 2024-03-19 | -38.45 |
| 2024-03-18 | -37.91 |
| 2024-03-15 | -36.95 |
| 2024-03-14 | -37.02 |
| 2024-03-13 | -36.66 |
| 2024-03-12 | -37.12 |
| 2024-03-11 | -38.30 |
| 2024-03-08 | -38.30 |
| 2024-03-07 | -38.80 |
| 2024-03-06 | -38.98 |
| 2024-03-05 | -39.05 |
| 2024-03-04 | -37.20 |
| 2024-03-01 | -38.71 |
| 2024-02-29 | -38.40 |
| 2024-02-28 | -38.40 |
| 2024-02-27 | -38.16 |
| 2024-02-26 | -38.26 |
| 2024-02-23 | -37.58 |
| 2024-02-22 | -37.30 |
| 2024-02-21 | -38.47 |
| 2024-02-20 | -43.60 |
| 2024-02-19 | -44.19 |
| 2024-02-16 | -42.88 |
| 2024-02-15 | -43.98 |
| 2024-02-14 | -44.19 |
| 2024-02-09 | -44.67 |
| 2024-02-08 | -44.19 |
| 2024-02-07 | -43.64 |
| 2024-02-06 | -43.74 |
| 2024-02-05 | -44.74 |
| 2024-02-02 | -44.33 |
| 2024-02-01 | -43.88 |
| 2024-01-31 | -44.02 |
| 2024-01-30 | -43.54 |
| 2024-01-29 | -41.92 |
| 2024-01-26 | -42.54 |
| 2024-01-25 | -42.85 |
| 2024-01-24 | -42.50 |
| 2024-01-23 | -44.64 |
| 2024-01-22 | -45.40 |
| 2024-01-19 | -43.16 |
| 2024-01-18 | -42.61 |
| 2024-01-17 | -43.85 |
| 2024-01-16 | -42.64 |
| 2024-01-15 | -40.92 |
| 2024-01-12 | -41.12 |
| 2024-01-11 | -40.57 |
| 2024-01-10 | -41.12 |
| 2024-01-09 | -40.40 |
| 2024-01-08 | -40.19 |
| 2024-01-05 | -39.85 |
| 2024-01-04 | -39.81 |
| 2024-01-03 | -39.44 |
| 2024-01-02 | -39.02 |
| 2023-12-29 | -37.27 |
| 2023-12-28 | -36.96 |
| 2023-12-27 | -37.99 |
| 2023-12-22 | -38.54 |
| 2023-12-21 | -39.50 |
| 2023-12-20 | -39.99 |
| 2023-12-19 | -40.16 |
| 2023-12-18 | -39.16 |
| 2023-12-15 | -38.23 |
| 2023-12-14 | -40.64 |
| 2023-12-13 | -40.99 |
| 2023-12-12 | -40.26 |
| 2023-12-11 | -40.81 |
| 2023-12-08 | -40.85 |
| 2023-12-07 | -39.99 |
| 2023-12-06 | -40.40 |
| 2023-12-05 | -41.54 |
| 2023-12-04 | -40.95 |
| 2023-12-01 | -40.95 |
| 2023-11-30 | -40.40 |
| 2023-11-29 | -39.71 |
| 2023-11-28 | -38.47 |
| 2023-11-27 | -38.61 |
| 2023-11-24 | -38.06 |
| 2023-11-23 | -37.13 |
| 2023-11-22 | -37.47 |
| 2023-11-21 | -37.44 |
| 2023-11-20 | -37.30 |
| 2023-11-17 | -38.40 |
| 2023-11-16 | -38.61 |
| 2023-11-15 | -37.06 |
| 2023-11-14 | -39.44 |
| 2023-11-13 | -39.81 |
| 2023-11-10 | -40.23 |
| 2023-11-09 | -38.64 |
| 2023-11-08 | -38.71 |
| 2023-11-07 | -37.23 |
| 2023-11-06 | -36.06 |
| 2023-11-03 | -36.82 |
| 2023-11-02 | -37.58 |
| 2023-11-01 | -38.44 |
| 2023-10-31 | -38.23 |
| 2023-10-30 | -38.16 |
| 2023-10-27 | -37.40 |
| 2023-10-26 | -38.75 |
| 2023-10-25 | -38.68 |
| 2023-10-24 | -37.99 |
| 2023-10-20 | -36.78 |
| 2023-10-19 | -36.06 |
| 2023-10-18 | -34.47 |
| 2023-10-17 | -33.79 |
| 2023-10-16 | -34.50 |
| 2023-10-13 | -34.09 |
| 2023-10-12 | -32.80 |
| 2023-10-11 | -34.30 |
| 2023-10-10 | -34.47 |
| 2023-10-09 | -34.88 |
| 2023-10-06 | -34.47 |
| 2023-10-05 | -35.59 |
| 2023-10-04 | -36.03 |
| 2023-10-03 | -35.66 |
| 2023-09-29 | -33.62 |
| 2023-09-28 | -35.62 |
| 2023-09-27 | -34.88 |
| 2023-09-26 | -35.66 |
| 2023-09-25 | -34.53 |
| 2023-09-22 | -34.26 |
| 2023-09-21 | -35.22 |
| 2023-09-20 | -34.81 |
| 2023-09-19 | -33.92 |
| 2023-09-18 | -34.43 |
| 2023-09-15 | -32.76 |
| 2023-09-14 | -33.85 |
| 2023-09-13 | -34.13 |
| 2023-09-12 | -34.57 |
| 2023-09-11 | -34.60 |
| 2023-09-07 | -33.89 |
| 2023-09-06 | -32.80 |
| 2023-09-05 | -32.63 |
| 2023-09-04 | -31.06 |
| 2023-08-31 | -31.88 |
| 2023-08-30 | -31.47 |
| 2023-08-29 | -32.01 |
| 2023-08-28 | -33.55 |
| 2023-08-25 | -33.65 |
| 2023-08-24 | -33.17 |
| 2023-08-23 | -32.90 |
| 2023-08-22 | -32.76 |
| 2023-08-21 | -32.80 |
| 2023-08-18 | -30.52 |
| 2023-08-17 | -30.18 |
| 2023-08-16 | -29.77 |
| 2023-08-15 | -29.43 |
| 2023-08-14 | -28.54 |
| 2023-08-11 | -28.13 |
| 2023-08-10 | -28.33 |
| 2023-08-09 | -28.13 |
| 2023-08-08 | -28.20 |
| 2023-08-07 | -27.19 |
| 2023-08-04 | -27.46 |
| 2023-08-03 | -26.51 |
| 2023-08-02 | -25.23 |
| 2023-08-01 | -22.00 |
| 2023-07-31 | -19.97 |
| 2023-07-28 | -20.72 |
| 2023-07-27 | -21.05 |
| 2023-07-26 | -22.20 |
| 2023-07-25 | -22.13 |
| 2023-07-24 | -23.61 |
| 2023-07-21 | -22.40 |
| 2023-07-20 | -25.43 |
| 2023-07-19 | -26.38 |
| 2023-07-18 | -26.24 |
| 2023-07-14 | -25.23 |
| 2023-07-13 | -25.70 |
| 2023-07-12 | -26.92 |
| 2023-07-11 | -27.93 |
| 2023-07-10 | -27.86 |
| 2023-07-07 | -27.93 |
| 2023-07-06 | -26.38 |
| 2023-07-05 | -25.70 |
| 2023-07-04 | -24.90 |
| 2023-07-03 | -24.96 |
| 2023-06-30 | -24.83 |
| 2023-06-29 | -25.77 |
| 2023-06-28 | -24.90 |
| 2023-06-27 | -25.10 |
| 2023-06-26 | -25.50 |
| 2023-06-23 | -24.56 |
| 2023-06-21 | -21.93 |
| 2023-06-20 | -22.60 |
| 2023-06-19 | -22.87 |
| 2023-06-16 | -23.48 |
| 2023-06-15 | -23.75 |
| 2023-06-14 | -23.95 |
| 2023-06-13 | -23.08 |
| 2023-06-12 | -23.95 |
| 2023-06-09 | -23.95 |
| 2023-06-08 | -24.22 |
| 2023-06-07 | -25.84 |
| 2023-06-06 | -26.58 |
| 2023-06-05 | -25.97 |
| 2023-06-02 | -27.93 |
| 2023-06-01 | -29.48 |
| 2023-05-31 | -29.41 |
| 2023-05-30 | -27.46 |
| 2023-05-29 | -26.99 |
| 2023-05-25 | -26.45 |
| 2023-05-24 | -25.23 |
| 2023-05-23 | -24.22 |
| 2023-05-22 | -24.22 |
| 2023-05-19 | -24.49 |
| 2023-05-18 | -24.49 |
| 2023-05-17 | -25.10 |
| 2023-05-16 | -24.29 |
| 2023-05-15 | -23.34 |
| 2023-05-12 | -24.29 |
| 2023-05-11 | -23.95 |
| 2023-05-10 | -23.69 |
| 2023-05-09 | -23.55 |
| 2023-05-08 | -23.15 |
| 2023-05-05 | -23.69 |
| 2023-05-04 | -23.89 |
| 2023-05-03 | -24.42 |
| 2023-05-02 | -22.75 |
| 2023-04-28 | -22.49 |
| 2023-04-27 | -23.02 |
| 2023-04-26 | -24.29 |
| 2023-04-25 | -24.36 |
| 2023-04-24 | -24.02 |
| 2023-04-21 | -23.22 |
| 2023-04-20 | -23.69 |
| 2023-04-19 | -23.62 |
| 2023-04-18 | -23.29 |
| 2023-04-17 | -23.15 |
| 2023-04-14 | -24.22 |
| 2023-04-13 | -24.36 |
| 2023-04-12 | -24.29 |
| 2023-04-11 | -24.42 |
| 2023-04-06 | -25.02 |
| 2023-04-04 | -25.16 |
| 2023-04-03 | -25.16 |
| 2023-03-31 | -25.42 |
| 2023-03-30 | -24.76 |
| 2023-03-29 | -24.76 |
| 2023-03-28 | -24.82 |
| 2023-03-27 | -25.82 |
| 2023-03-24 | -24.22 |
| 2023-03-23 | -23.22 |
| 2023-03-22 | -23.22 |
| 2023-03-21 | -24.49 |
| 2023-03-20 | -23.89 |
| 2023-03-17 | -21.55 |
| 2023-03-16 | -22.82 |
| 2023-03-15 | -21.28 |
| 2023-03-14 | -21.75 |
| 2023-03-13 | -20.48 |
| 2023-03-10 | -20.95 |
| 2023-03-09 | -17.48 |
| 2023-03-08 | -17.14 |
| 2023-03-07 | -16.28 |
| 2023-03-06 | -15.28 |
| 2023-03-03 | -15.28 |
| 2023-03-02 | -15.34 |
| 2023-03-01 | -15.21 |
| 2023-02-28 | -16.13 |
| 2023-02-27 | -16.26 |
| 2023-02-24 | -15.34 |
| 2023-02-23 | -13.96 |
| 2023-02-22 | -13.50 |
| 2023-02-21 | -15.74 |
| 2023-02-20 | -18.43 |
| 2023-02-17 | -18.96 |
| 2023-02-16 | -18.69 |
| 2023-02-15 | -18.50 |
| 2023-02-14 | -17.51 |
| 2023-02-13 | -16.66 |
| 2023-02-10 | -17.12 |
| 2023-02-09 | -17.58 |
| 2023-02-08 | -17.44 |
| 2023-02-07 | -18.43 |
| 2023-02-06 | -18.04 |
| 2023-02-03 | -17.71 |
| 2023-02-02 | -16.92 |
| 2023-02-01 | -15.21 |
| 2023-01-31 | -14.29 |
| 2023-01-30 | -12.38 |
| 2023-01-27 | -13.57 |
| 2023-01-26 | -14.82 |
| 2023-01-20 | -15.74 |
| 2023-01-19 | -16.20 |
| 2023-01-18 | -15.87 |
| 2023-01-17 | -16.33 |
| 2023-01-16 | -15.87 |
| 2023-01-13 | -15.21 |
| 2023-01-12 | -15.80 |
| 2023-01-11 | -16.13 |
| 2023-01-10 | -15.28 |
| 2023-01-09 | -13.83 |
| 2023-01-06 | -13.50 |
| 2023-01-05 | -13.96 |
| 2023-01-04 | -13.50 |
| 2023-01-03 | -14.62 |
| 2022-12-30 | -14.68 |
| 2022-12-29 | -14.22 |
| 2022-12-28 | -14.36 |
| 2022-12-23 | -15.87 |
| 2022-12-22 | -15.08 |
| 2022-12-21 | -17.12 |
| 2022-12-20 | -16.39 |
| 2022-12-19 | -16.52 |
| 2022-12-16 | -15.21 |
| 2022-12-15 | -16.06 |
| 2022-12-14 | -15.74 |
| 2022-12-13 | -15.08 |
| 2022-12-12 | -17.12 |
| 2022-12-09 | -17.51 |
| 2022-12-08 | -18.82 |
| 2022-12-07 | -19.74 |
| 2022-12-06 | -17.90 |
| 2022-12-05 | -18.17 |
| 2022-12-02 | -20.93 |
| 2022-12-01 | -20.07 |
| 2022-11-30 | -20.99 |
| 2022-11-29 | -21.52 |
| 2022-11-28 | -22.57 |
| 2022-11-25 | -18.89 |
| 2022-11-24 | -18.43 |
| 2022-11-23 | -19.28 |
| 2022-11-22 | -19.68 |
| 2022-11-21 | -19.74 |
| 2022-11-18 | -19.74 |
| 2022-11-17 | -19.09 |
| 2022-11-16 | -19.22 |
| 2022-11-15 | -17.25 |
| 2022-11-14 | -18.76 |
| 2022-11-11 | -22.64 |
| 2022-11-10 | -25.00 |
| 2022-11-09 | -25.00 |
| 2022-11-08 | -24.15 |
| 2022-11-07 | -23.95 |
| 2022-11-04 | -25.92 |
| 2022-11-03 | -27.70 |
| 2022-11-02 | -26.71 |
| 2022-11-01 | -26.91 |
| 2022-10-31 | -27.37 |
| 2022-10-28 | -26.58 |
| 2022-10-27 | -24.87 |
| 2022-10-26 | -25.59 |
| 2022-10-25 | -26.45 |
| 2022-10-24 | -23.56 |
| 2022-10-21 | -21.91 |
| 2022-10-20 | -21.52 |
| 2022-10-19 | -21.91 |
| 2022-10-18 | -22.18 |
| 2022-10-17 | -22.77 |
| 2022-10-14 | -23.22 |
| 2022-10-13 | -23.29 |
| 2022-10-12 | -23.29 |
| 2022-10-11 | -22.44 |
| 2022-10-10 | -21.85 |
| 2022-10-07 | -20.74 |
| 2022-10-06 | -20.22 |
| 2022-10-05 | -20.15 |
| 2022-10-03 | -23.03 |
| 2022-09-30 | -22.11 |
| 2022-09-29 | -23.35 |
| 2022-09-28 | -22.77 |
| 2022-09-27 | -20.28 |
| 2022-09-26 | -19.17 |
| 2022-09-23 | -18.39 |
| 2022-09-22 | -20.35 |
| 2022-09-21 | -19.04 |
| 2022-09-20 | -19.30 |
| 2022-09-19 | -20.61 |
| 2022-09-16 | -20.54 |
| 2022-09-15 | -21.46 |
| 2022-09-14 | -21.26 |
| 2022-09-13 | -20.09 |
| 2022-09-09 | -20.41 |
| 2022-09-08 | -21.65 |
| 2022-09-07 | -21.20 |
| 2022-09-06 | -20.48 |
| 2022-09-05 | -20.87 |
| 2022-09-02 | -20.54 |
| 2022-09-01 | -20.22 |
| 2022-08-31 | -19.63 |
| 2022-08-30 | -19.63 |
| 2022-08-29 | -19.24 |
| 2022-08-26 | -18.71 |
| 2022-08-25 | -19.30 |
| 2022-08-24 | -19.37 |
| 2022-08-23 | -19.04 |
| 2022-08-22 | -18.26 |
| 2022-08-19 | -17.60 |
| 2022-08-18 | -18.45 |
| 2022-08-17 | -15.84 |
| 2022-08-16 | -17.15 |
| 2022-08-15 | -17.28 |
| 2022-08-12 | -16.56 |
| 2022-08-11 | -16.56 |
| 2022-08-10 | -17.60 |
| 2022-08-09 | -16.49 |
| 2022-08-08 | -16.88 |
| 2022-08-05 | -17.27 |
| 2022-08-04 | -17.92 |
| 2022-08-03 | -19.03 |
| 2022-08-02 | -18.90 |
| 2022-08-01 | -15.39 |
| 2022-07-29 | -17.79 |
| 2022-07-28 | -17.14 |
| 2022-07-27 | -16.43 |
| 2022-07-26 | -15.65 |
| 2022-07-25 | -15.97 |
| 2022-07-22 | -16.69 |
| 2022-07-21 | -17.21 |
| 2022-07-20 | -16.62 |
| 2022-07-19 | -17.08 |
| 2022-07-18 | -16.62 |
| 2022-07-15 | -18.64 |
| 2022-07-14 | -16.36 |
| 2022-07-13 | -13.70 |
| 2022-07-12 | -13.89 |
| 2022-07-11 | -13.63 |
| 2022-07-08 | -13.37 |
| 2022-07-07 | -13.18 |
| 2022-07-06 | -13.24 |
| 2022-07-05 | -12.27 |
| 2022-07-04 | -12.46 |
| 2022-06-30 | -9.99 |
| 2022-06-29 | -10.25 |
| 2022-06-28 | -10.19 |
| 2022-06-27 | -11.23 |
| 2022-06-24 | -10.32 |
| 2022-06-23 | -10.32 |
| 2022-06-22 | -10.06 |
| 2022-06-21 | -9.21 |
| 2022-06-20 | -9.99 |
| 2022-06-17 | -10.58 |
| 2022-06-16 | -10.32 |
| 2022-06-15 | -10.58 |
| 2022-06-14 | -10.97 |
| 2022-06-13 | -13.05 |
| 2022-06-10 | -11.88 |
| 2022-06-09 | -11.81 |
| 2022-06-08 | -11.10 |
| 2022-06-07 | -10.51 |
| 2022-06-06 | -8.82 |
| 2022-06-02 | -9.54 |
| 2022-06-01 | -9.80 |
| 2022-05-31 | -10.90 |
| 2022-05-30 | -10.25 |
| 2022-05-27 | -9.73 |
| 2022-05-26 | -10.64 |
| 2022-05-25 | -10.71 |
| 2022-05-24 | -10.71 |
| 2022-05-23 | -10.45 |
| 2022-05-20 | -10.45 |
| 2022-05-19 | -11.49 |
| 2022-05-18 | -10.58 |
| 2022-05-17 | -9.47 |
| 2022-05-16 | -9.93 |
| 2022-05-13 | -9.47 |
| 2022-05-12 | -11.49 |
| 2022-05-11 | -9.47 |
| 2022-05-10 | -9.60 |
| 2022-05-06 | -9.41 |
| 2022-05-05 | -7.41 |
| 2022-05-04 | -7.73 |
| 2022-05-03 | -8.70 |
| 2022-04-29 | -9.80 |
| 2022-04-28 | -9.15 |
| 2022-04-27 | -9.41 |
| 2022-04-26 | -6.24 |
| 2022-04-25 | -1.52 |
| 2022-04-22 | -0.94 |
| 2022-04-21 | -0.42 |
| 2022-04-20 | -1.20 |
| 2022-04-19 | -1.72 |
| 2022-04-14 | -2.30 |
| 2022-04-13 | -1.91 |
| 2022-04-12 | -2.23 |
| 2022-04-11 | -2.36 |
| 2022-04-08 | -2.49 |
| 2022-04-07 | -2.43 |
| 2022-04-06 | -2.36 |
| 2022-04-04 | -2.43 |
| 2022-04-01 | -1.39 |
| 2022-03-31 | -2.23 |
| 2022-03-30 | -1.20 |
| 2022-03-29 | -3.07 |
| 2022-03-28 | -1.39 |
| 2022-03-25 | -2.36 |
| 2022-03-24 | -3.14 |
| 2022-03-23 | -3.91 |
| 2022-03-22 | -5.40 |
| 2022-03-21 | -5.47 |
| 2022-03-18 | -5.59 |
| 2022-03-17 | -6.05 |
| 2022-03-16 | -7.66 |
| 2022-03-15 | -7.99 |
| 2022-03-14 | -6.89 |
| 2022-03-11 | -9.28 |
| 2022-03-10 | -9.93 |
| 2022-03-09 | -11.54 |
| 2022-03-08 | -11.48 |
| 2022-03-07 | -12.71 |
| 2022-03-04 | -10.06 |
| 2022-03-03 | -10.06 |
| 2022-03-02 | -10.31 |
| 2022-03-01 | -8.40 |
| 2022-02-28 | -7.95 |
| 2022-02-25 | -5.33 |
| 2022-02-24 | -3.86 |
| 2022-02-23 | -3.29 |
| 2022-02-22 | -4.89 |
| 2022-02-21 | 5.97 |
| 2022-02-18 | 5.97 |
| 2022-02-17 | 6.35 |
| 2022-02-16 | 7.12 |
| 2022-02-15 | 5.33 |
| 2022-02-14 | 7.18 |
| 2022-02-11 | 7.24 |
| 2022-02-10 | 5.26 |
| 2022-02-09 | 5.01 |
| 2022-02-08 | 3.41 |
| 2022-02-07 | 2.01 |
| 2022-02-04 | 1.63 |
| 2022-01-31 | -1.76 |
| 2022-01-28 | -0.48 |
| 2022-01-27 | 0.41 |
| 2022-01-26 | 0.22 |
| 2022-01-25 | -0.23 |
| 2022-01-24 | -0.29 |
| 2022-01-21 | -0.48 |
| 2022-01-20 | -0.03 |
| 2022-01-19 | -1.18 |
| 2022-01-18 | -0.61 |
| 2022-01-17 | -0.67 |
| 2022-01-14 | 0.41 |
| 2022-01-13 | -0.86 |
| 2022-01-12 | -1.44 |
| 2022-01-11 | -1.50 |
| 2022-01-10 | -1.31 |
| 2022-01-07 | -3.23 |
| 2022-01-06 | -4.89 |
| 2022-01-05 | -4.31 |
| 2022-01-04 | -6.80 |
| 2022-01-03 | -7.89 |
| 2021-12-31 | -8.91 |
| 2021-12-30 | -7.76 |
| 2021-12-29 | -7.50 |
| 2021-12-28 | -7.69 |
| 2021-12-24 | -8.21 |
| 2021-12-23 | -8.78 |
| 2021-12-22 | -8.84 |
| 2021-12-21 | -9.42 |
| 2021-12-20 | -7.95 |
| 2021-12-17 | -8.21 |
| 2021-12-16 | -7.57 |
| 2021-12-15 | -7.18 |
| 2021-12-14 | -8.97 |
| 2021-12-13 | -7.50 |
| 2021-12-10 | -7.25 |
| 2021-12-09 | -7.50 |
| 2021-12-08 | -8.78 |
| 2021-12-07 | -8.33 |
| 2021-12-06 | -7.89 |
| 2021-12-03 | -8.78 |
| 2021-12-02 | -9.74 |
| 2021-12-01 | -10.63 |
| 2021-11-30 | -11.91 |
| 2021-11-29 | -10.06 |
| 2021-11-26 | -8.72 |
| 2021-11-25 | -7.31 |
| 2021-11-24 | -7.06 |
| 2021-11-23 | -8.08 |
| 2021-11-22 | -8.84 |
| 2021-11-19 | -8.59 |
| 2021-11-18 | -8.01 |
| 2021-11-17 | -7.44 |
| 2021-11-16 | -6.99 |
| 2021-11-15 | -7.12 |
| 2021-11-12 | -7.95 |
| 2021-11-11 | -6.61 |
| 2021-11-10 | -7.18 |
| 2021-11-09 | -6.99 |
| 2021-11-08 | -5.27 |
| 2021-11-05 | -5.72 |
| 2021-11-04 | -5.97 |
| 2021-11-03 | -5.72 |
| 2021-11-02 | -5.72 |
| 2021-11-01 | -5.52 |
| 2021-10-29 | -5.52 |
| 2021-10-28 | -6.29 |
| 2021-10-27 | -5.91 |
| 2021-10-26 | -6.42 |
| 2021-10-25 | -6.86 |
| 2021-10-22 | -6.93 |
| 2021-10-21 | -7.31 |
| 2021-10-20 | -7.57 |
| 2021-10-19 | -6.93 |
| 2021-10-18 | -6.03 |
| 2021-10-15 | -6.03 |
| 2021-10-12 | -8.63 |
| 2021-10-11 | -9.01 |
| 2021-10-08 | -10.15 |
| 2021-10-07 | -11.93 |
| 2021-10-06 | -13.38 |
| 2021-10-05 | -14.27 |
| 2021-10-04 | -15.16 |
| 2021-09-30 | -15.35 |
| 2021-09-29 | -14.46 |
| 2021-09-28 | -16.17 |
| 2021-09-27 | -15.60 |
| 2021-09-24 | -16.30 |
| 2021-09-23 | -15.22 |
| 2021-09-21 | -15.41 |
| 2021-09-20 | -15.98 |
| 2021-09-17 | -13.45 |
| 2021-09-16 | -13.19 |
| 2021-09-15 | -12.50 |
| 2021-09-14 | -12.37 |
| 2021-09-13 | -11.55 |
| 2021-09-10 | -11.36 |
| 2021-09-09 | -12.24 |
| 2021-09-08 | -11.86 |
| 2021-09-07 | -12.50 |
| 2021-09-06 | -11.23 |
| 2021-09-03 | -11.17 |
| 2021-09-02 | -11.04 |
| 2021-09-01 | -10.41 |
| 2021-08-31 | -11.80 |
| 2021-08-30 | -10.47 |
| 2021-08-27 | -10.72 |
| 2021-08-26 | -10.53 |
| 2021-08-25 | -10.47 |
| 2021-08-24 | -9.65 |
| 2021-08-23 | -8.70 |
| 2021-08-20 | -8.89 |
| 2021-08-19 | -9.20 |
| 2021-08-18 | -7.68 |
| 2021-08-17 | -7.05 |
| 2021-08-16 | -6.92 |
| 2021-08-13 | -6.54 |
| 2021-08-12 | -6.42 |
| 2021-08-11 | -7.04 |
| 2021-08-10 | -7.36 |
| 2021-08-09 | -7.23 |
| 2021-08-06 | -7.61 |
| 2021-08-05 | -6.92 |
| 2021-08-04 | -5.97 |
| 2021-08-03 | -6.10 |
| 2021-08-02 | -5.66 |
| 2021-07-30 | -6.23 |
| 2021-07-29 | -5.66 |
| 2021-07-28 | -4.65 |
| 2021-07-27 | -5.28 |
| 2021-07-26 | -4.97 |
| 2021-07-23 | -5.72 |
| 2021-07-22 | -4.72 |
| 2021-07-21 | -6.10 |
| 2021-07-20 | -5.97 |
| 2021-07-19 | -5.03 |
| 2021-07-16 | -3.90 |
| 2021-07-15 | -3.21 |
| 2021-07-14 | -3.08 |
| 2021-07-13 | -2.45 |
| 2021-07-12 | -3.71 |
| 2021-07-09 | -4.09 |
| 2021-07-08 | -3.84 |
| 2021-07-07 | -2.52 |
| 2021-07-06 | -1.07 |
| 2021-07-05 | -1.32 |
| 2021-07-02 | -2.08 |
| 2021-06-30 | -2.45 |
| 2021-06-29 | -2.52 |
| 2021-06-28 | -2.20 |
| 2021-06-25 | -2.83 |
| 2021-06-24 | -3.21 |
| 2021-06-23 | -3.21 |
| 2021-06-22 | -4.53 |
| 2021-06-21 | -4.91 |
| 2021-06-18 | -1.70 |
| 2021-06-17 | -0.75 |
| 2021-06-16 | 0.25 |
| 2021-06-15 | -0.19 |
| 2021-06-11 | 0.13 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 1.13 |
| 2021-06-08 | 1.32 |
| 2021-06-07 | 1.07 |
| 2021-06-04 | 0.19 |
| 2021-06-03 | 0.82 |
| 2021-06-02 | 2.08 |
| 2021-06-01 | 2.26 |
| 2021-05-31 | 1.38 |
| 2021-05-28 | 3.90 |
| 2021-05-27 | 1.01 |
| 2021-05-26 | 1.64 |
| 2021-05-25 | 2.14 |
| 2021-05-24 | 1.19 |
| 2021-05-21 | 0.57 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 1.01 |
| 2021-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy