Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8275 % |
|---|---|
| 2025-10-31 | -81.92 |
| 2025-10-30 | -82.21 |
| 2025-10-28 | -82.06 |
| 2025-10-27 | -81.78 |
| 2025-10-24 | -81.92 |
| 2025-10-23 | -81.63 |
| 2025-10-22 | -81.63 |
| 2025-10-21 | -81.78 |
| 2025-10-20 | -83.21 |
| 2025-10-17 | -82.78 |
| 2025-10-16 | -82.78 |
| 2025-10-15 | -82.92 |
| 2025-10-14 | -83.07 |
| 2025-10-13 | -83.07 |
| 2025-10-10 | -82.49 |
| 2025-10-09 | -82.35 |
| 2025-10-08 | -82.35 |
| 2025-10-06 | -82.35 |
| 2025-10-03 | -82.35 |
| 2025-10-02 | -82.35 |
| 2025-09-30 | -82.35 |
| 2025-09-29 | -81.92 |
| 2025-09-26 | -81.49 |
| 2025-09-25 | -81.78 |
| 2025-09-24 | -81.63 |
| 2025-09-23 | -81.20 |
| 2025-09-22 | -81.78 |
| 2025-09-19 | -82.06 |
| 2025-09-18 | -80.20 |
| 2025-09-17 | -80.20 |
| 2025-09-16 | -80.63 |
| 2025-09-15 | -81.49 |
| 2025-09-12 | -81.49 |
| 2025-09-11 | -82.21 |
| 2025-09-10 | -82.64 |
| 2025-09-09 | -82.49 |
| 2025-09-08 | -81.92 |
| 2025-09-05 | -82.49 |
| 2025-09-04 | -82.35 |
| 2025-09-03 | -82.35 |
| 2025-09-02 | -82.35 |
| 2025-09-01 | -83.07 |
| 2025-08-29 | -82.64 |
| 2025-08-28 | -82.21 |
| 2025-08-27 | -82.49 |
| 2025-08-26 | -81.06 |
| 2025-08-25 | -81.06 |
| 2025-08-22 | -80.48 |
| 2025-08-21 | -80.63 |
| 2025-08-20 | -80.05 |
| 2025-08-19 | -79.48 |
| 2025-08-18 | -79.48 |
| 2025-08-15 | -80.63 |
| 2025-08-14 | -80.63 |
| 2025-08-13 | -80.48 |
| 2025-08-12 | -81.35 |
| 2025-08-11 | -80.34 |
| 2025-08-08 | -79.91 |
| 2025-08-07 | -80.20 |
| 2025-08-06 | -79.48 |
| 2025-08-05 | -79.19 |
| 2025-08-04 | -78.91 |
| 2025-08-01 | -79.34 |
| 2025-07-31 | -79.19 |
| 2025-07-30 | -79.05 |
| 2025-07-29 | -78.48 |
| 2025-07-28 | -79.62 |
| 2025-07-25 | -78.62 |
| 2025-07-24 | -78.33 |
| 2025-07-23 | -79.48 |
| 2025-07-22 | -79.19 |
| 2025-07-21 | -79.62 |
| 2025-07-18 | -76.61 |
| 2025-07-17 | -77.61 |
| 2025-07-16 | -77.33 |
| 2025-07-15 | -79.05 |
| 2025-07-14 | -79.62 |
| 2025-07-11 | -80.05 |
| 2025-07-10 | -81.49 |
| 2025-07-09 | -81.63 |
| 2025-07-08 | -81.49 |
| 2025-07-07 | -81.06 |
| 2025-07-04 | -81.49 |
| 2025-07-03 | -80.20 |
| 2025-07-02 | -82.78 |
| 2025-06-30 | -84.07 |
| 2025-06-27 | -83.64 |
| 2025-06-26 | -77.18 |
| 2025-06-25 | -77.47 |
| 2025-06-24 | -77.04 |
| 2025-06-23 | -77.61 |
| 2025-06-20 | -76.90 |
| 2025-06-19 | -77.47 |
| 2025-06-18 | -76.18 |
| 2025-06-17 | -76.61 |
| 2025-06-16 | -77.04 |
| 2025-06-13 | -76.32 |
| 2025-06-12 | -76.18 |
| 2025-06-11 | -75.89 |
| 2025-06-10 | -76.04 |
| 2025-06-09 | -75.46 |
| 2025-06-06 | -75.61 |
| 2025-06-05 | -75.61 |
| 2025-06-04 | -76.32 |
| 2025-06-03 | -74.60 |
| 2025-06-02 | -73.60 |
| 2025-05-30 | -73.31 |
| 2025-05-29 | -72.88 |
| 2025-05-28 | -74.46 |
| 2025-05-27 | -75.75 |
| 2025-05-26 | -76.04 |
| 2025-05-23 | -75.03 |
| 2025-05-22 | -76.32 |
| 2025-05-21 | -75.17 |
| 2025-05-20 | -75.61 |
| 2025-05-19 | -74.17 |
| 2025-05-16 | -73.45 |
| 2025-05-15 | -73.60 |
| 2025-05-14 | -73.60 |
| 2025-05-13 | -74.03 |
| 2025-05-12 | -74.60 |
| 2025-05-09 | -74.31 |
| 2025-05-08 | -74.17 |
| 2025-05-07 | -74.17 |
| 2025-05-06 | -74.17 |
| 2025-05-02 | -74.46 |
| 2025-04-30 | -73.74 |
| 2025-04-29 | -73.02 |
| 2025-04-28 | -73.02 |
| 2025-04-25 | -75.17 |
| 2025-04-24 | -75.17 |
| 2025-04-23 | -74.89 |
| 2025-04-22 | -75.89 |
| 2025-04-17 | -76.04 |
| 2025-04-16 | -76.32 |
| 2025-04-15 | -74.60 |
| 2025-04-14 | -73.60 |
| 2025-04-11 | -75.89 |
| 2025-04-10 | -75.17 |
| 2025-04-09 | -77.04 |
| 2025-04-08 | -78.48 |
| 2025-04-07 | -79.91 |
| 2025-04-03 | -73.60 |
| 2025-04-02 | -72.02 |
| 2025-04-01 | -72.74 |
| 2025-03-31 | -73.74 |
| 2025-03-28 | -73.88 |
| 2025-03-27 | -74.31 |
| 2025-03-26 | -73.17 |
| 2025-03-25 | -73.02 |
| 2025-03-24 | -71.59 |
| 2025-03-21 | -70.73 |
| 2025-03-20 | -70.01 |
| 2025-03-19 | -70.44 |
| 2025-03-18 | -70.30 |
| 2025-03-17 | -70.44 |
| 2025-03-14 | -69.43 |
| 2025-03-13 | -69.43 |
| 2025-03-12 | -70.30 |
| 2025-03-11 | -70.44 |
| 2025-03-10 | -70.73 |
| 2025-03-07 | -70.30 |
| 2025-03-06 | -69.87 |
| 2025-03-05 | -69.29 |
| 2025-03-04 | -69.00 |
| 2025-03-03 | -75.75 |
| 2025-02-28 | -76.32 |
| 2025-02-27 | -75.46 |
| 2025-02-26 | -79.48 |
| 2025-02-25 | -79.48 |
| 2025-02-24 | -81.63 |
| 2025-02-21 | -82.21 |
| 2025-02-20 | -81.78 |
| 2025-02-19 | -81.92 |
| 2025-02-18 | -81.49 |
| 2025-02-17 | -81.20 |
| 2025-02-14 | -80.63 |
| 2025-02-13 | -80.34 |
| 2025-02-12 | -80.34 |
| 2025-02-11 | -81.92 |
| 2025-02-10 | -81.35 |
| 2025-02-07 | -80.05 |
| 2025-02-06 | -79.05 |
| 2025-02-05 | -80.48 |
| 2025-02-04 | -80.34 |
| 2025-02-03 | -80.48 |
| 2025-01-28 | -81.20 |
| 2025-01-27 | -81.20 |
| 2025-01-24 | -81.35 |
| 2025-01-23 | -80.63 |
| 2025-01-22 | -81.78 |
| 2025-01-21 | -79.48 |
| 2025-01-20 | -80.05 |
| 2025-01-17 | -79.48 |
| 2025-01-16 | -83.07 |
| 2025-01-15 | -81.20 |
| 2025-01-14 | -81.06 |
| 2025-01-13 | -84.65 |
| 2025-01-10 | -85.22 |
| 2025-01-09 | -84.93 |
| 2025-01-08 | -85.08 |
| 2025-01-07 | -85.36 |
| 2025-01-06 | -84.79 |
| 2025-01-03 | -84.79 |
| 2025-01-02 | -85.08 |
| 2024-12-31 | -85.22 |
| 2024-12-30 | -85.65 |
| 2024-12-27 | -85.65 |
| 2024-12-24 | -85.65 |
| 2024-12-23 | -85.65 |
| 2024-12-20 | -85.65 |
| 2024-12-19 | -85.36 |
| 2024-12-18 | -85.51 |
| 2024-12-17 | -85.65 |
| 2024-12-16 | -85.36 |
| 2024-12-13 | -85.22 |
| 2024-12-12 | -85.36 |
| 2024-12-11 | -85.36 |
| 2024-12-10 | -85.51 |
| 2024-12-09 | -85.08 |
| 2024-12-06 | -85.65 |
| 2024-12-05 | -85.22 |
| 2024-12-04 | -85.36 |
| 2024-12-03 | -85.36 |
| 2024-12-02 | -85.08 |
| 2024-11-29 | -84.93 |
| 2024-11-28 | -85.36 |
| 2024-11-27 | -85.08 |
| 2024-11-26 | -85.36 |
| 2024-11-25 | -85.51 |
| 2024-11-22 | -82.21 |
| 2024-11-21 | -82.06 |
| 2024-11-20 | -82.06 |
| 2024-11-19 | -80.77 |
| 2024-11-18 | -77.18 |
| 2024-11-15 | -77.33 |
| 2024-11-14 | -75.32 |
| 2024-11-13 | -74.17 |
| 2024-11-12 | -81.63 |
| 2024-11-11 | -83.07 |
| 2024-11-08 | -83.21 |
| 2024-11-07 | -83.78 |
| 2024-11-06 | -83.07 |
| 2024-11-05 | -83.64 |
| 2024-11-04 | -83.64 |
| 2024-11-01 | -83.07 |
| 2024-10-31 | -83.07 |
| 2024-10-30 | -84.22 |
| 2024-10-29 | -83.64 |
| 2024-10-28 | -84.65 |
| 2024-10-25 | -83.78 |
| 2024-10-24 | -83.07 |
| 2024-10-23 | -84.93 |
| 2024-10-22 | -84.07 |
| 2024-10-21 | -85.22 |
| 2024-10-18 | -85.79 |
| 2024-10-17 | -85.22 |
| 2024-10-16 | -85.08 |
| 2024-10-15 | -85.08 |
| 2024-10-14 | -84.65 |
| 2024-10-10 | -84.36 |
| 2024-10-09 | -84.93 |
| 2024-10-08 | -85.51 |
| 2024-10-07 | -85.36 |
| 2024-10-04 | -84.22 |
| 2024-10-03 | -84.79 |
| 2024-10-02 | -85.79 |
| 2024-09-30 | -85.94 |
| 2024-09-27 | -85.36 |
| 2024-09-26 | -85.65 |
| 2024-09-25 | -86.22 |
| 2024-09-24 | -86.37 |
| 2024-09-23 | -86.22 |
| 2024-09-20 | -85.51 |
| 2024-09-19 | -85.51 |
| 2024-09-17 | -85.51 |
| 2024-09-16 | -85.51 |
| 2024-09-13 | -85.51 |
| 2024-09-12 | -85.79 |
| 2024-09-11 | -85.79 |
| 2024-09-10 | -85.65 |
| 2024-09-09 | -84.22 |
| 2024-09-05 | -85.45 |
| 2024-09-04 | -85.45 |
| 2024-09-03 | -85.86 |
| 2024-09-02 | -84.90 |
| 2024-08-30 | -84.90 |
| 2024-08-29 | -84.90 |
| 2024-08-28 | -85.59 |
| 2024-08-27 | -85.18 |
| 2024-08-26 | -84.63 |
| 2024-08-23 | -84.22 |
| 2024-08-22 | -84.22 |
| 2024-08-21 | -84.35 |
| 2024-08-20 | -82.98 |
| 2024-08-19 | -83.39 |
| 2024-08-16 | -83.53 |
| 2024-08-15 | -83.67 |
| 2024-08-14 | -83.67 |
| 2024-08-13 | -83.67 |
| 2024-08-12 | -83.53 |
| 2024-08-09 | -83.53 |
| 2024-08-08 | -83.80 |
| 2024-08-07 | -83.12 |
| 2024-08-06 | -82.84 |
| 2024-08-05 | -80.37 |
| 2024-08-02 | -80.37 |
| 2024-08-01 | -82.98 |
| 2024-07-31 | -82.71 |
| 2024-07-30 | -82.16 |
| 2024-07-29 | -82.43 |
| 2024-07-26 | -81.47 |
| 2024-07-25 | -80.78 |
| 2024-07-24 | -79.82 |
| 2024-07-23 | -79.82 |
| 2024-07-22 | -81.61 |
| 2024-07-19 | -82.29 |
| 2024-07-18 | -81.61 |
| 2024-07-17 | -82.16 |
| 2024-07-16 | -82.71 |
| 2024-07-15 | -82.71 |
| 2024-07-12 | -82.71 |
| 2024-07-11 | -84.90 |
| 2024-07-10 | -84.90 |
| 2024-07-09 | -85.04 |
| 2024-07-08 | -85.72 |
| 2024-07-05 | -85.72 |
| 2024-07-04 | -83.80 |
| 2024-07-03 | -83.80 |
| 2024-07-02 | -81.88 |
| 2024-06-28 | -80.10 |
| 2024-06-27 | -80.10 |
| 2024-06-26 | -79.00 |
| 2024-06-25 | -78.72 |
| 2024-06-24 | -79.82 |
| 2024-06-21 | -79.82 |
| 2024-06-20 | -80.10 |
| 2024-06-19 | -78.45 |
| 2024-06-18 | -77.21 |
| 2024-06-17 | -77.08 |
| 2024-06-14 | -77.90 |
| 2024-06-13 | -79.27 |
| 2024-06-12 | -80.10 |
| 2024-06-11 | -80.10 |
| 2024-06-07 | -80.10 |
| 2024-06-06 | -80.10 |
| 2024-06-05 | -80.51 |
| 2024-06-04 | -80.65 |
| 2024-06-03 | -79.82 |
| 2024-05-31 | -80.10 |
| 2024-05-30 | -80.10 |
| 2024-05-29 | -79.27 |
| 2024-05-28 | -78.59 |
| 2024-05-27 | -78.18 |
| 2024-05-24 | -79.96 |
| 2024-05-23 | -80.51 |
| 2024-05-22 | -80.78 |
| 2024-05-21 | -79.55 |
| 2024-05-20 | -78.72 |
| 2024-05-17 | -77.76 |
| 2024-05-16 | -77.76 |
| 2024-05-14 | -77.76 |
| 2024-05-13 | -77.90 |
| 2024-05-10 | -77.35 |
| 2024-05-09 | -76.94 |
| 2024-05-08 | -77.21 |
| 2024-05-07 | -77.21 |
| 2024-05-06 | -76.67 |
| 2024-05-03 | -76.67 |
| 2024-05-02 | -75.43 |
| 2024-04-30 | -76.67 |
| 2024-04-29 | -76.53 |
| 2024-04-26 | -76.94 |
| 2024-04-25 | -76.80 |
| 2024-04-24 | -76.80 |
| 2024-04-23 | -75.98 |
| 2024-04-22 | -75.98 |
| 2024-04-19 | -76.80 |
| 2024-04-18 | -76.39 |
| 2024-04-17 | -76.80 |
| 2024-04-16 | -75.84 |
| 2024-04-15 | -76.39 |
| 2024-04-12 | -76.94 |
| 2024-04-11 | -75.70 |
| 2024-04-10 | -74.33 |
| 2024-04-09 | -75.57 |
| 2024-04-08 | -75.98 |
| 2024-04-05 | -77.08 |
| 2024-04-03 | -78.59 |
| 2024-04-02 | -77.21 |
| 2024-03-28 | -76.94 |
| 2024-03-27 | -77.21 |
| 2024-03-26 | -78.04 |
| 2024-03-25 | -77.63 |
| 2024-03-22 | -76.80 |
| 2024-03-21 | -77.21 |
| 2024-03-20 | -78.31 |
| 2024-03-19 | -75.98 |
| 2024-03-18 | -76.12 |
| 2024-03-15 | -75.29 |
| 2024-03-14 | -75.98 |
| 2024-03-13 | -75.43 |
| 2024-03-12 | -75.16 |
| 2024-03-11 | -73.78 |
| 2024-03-08 | -73.37 |
| 2024-03-07 | -73.37 |
| 2024-03-06 | -69.25 |
| 2024-03-05 | -68.02 |
| 2024-03-04 | -67.88 |
| 2024-03-01 | -67.88 |
| 2024-02-29 | -66.37 |
| 2024-02-28 | -67.74 |
| 2024-02-27 | -66.92 |
| 2024-02-26 | -67.19 |
| 2024-02-23 | -65.68 |
| 2024-02-22 | -65.68 |
| 2024-02-21 | -64.31 |
| 2024-02-20 | -65.00 |
| 2024-02-19 | -64.31 |
| 2024-02-16 | -64.31 |
| 2024-02-15 | -66.92 |
| 2024-02-14 | -66.92 |
| 2024-02-09 | -65.00 |
| 2024-02-08 | -65.82 |
| 2024-02-07 | -67.61 |
| 2024-02-06 | -68.57 |
| 2024-02-05 | -68.84 |
| 2024-02-02 | -68.43 |
| 2024-02-01 | -68.29 |
| 2024-01-31 | -68.29 |
| 2024-01-30 | -68.16 |
| 2024-01-29 | -66.65 |
| 2024-01-26 | -67.06 |
| 2024-01-25 | -69.94 |
| 2024-01-24 | -70.63 |
| 2024-01-23 | -70.63 |
| 2024-01-22 | -70.21 |
| 2024-01-19 | -68.43 |
| 2024-01-18 | -69.25 |
| 2024-01-17 | -70.49 |
| 2024-01-16 | -71.04 |
| 2024-01-15 | -69.80 |
| 2024-01-12 | -69.80 |
| 2024-01-11 | -69.80 |
| 2024-01-10 | -68.02 |
| 2024-01-09 | -67.19 |
| 2024-01-08 | -68.43 |
| 2024-01-05 | -65.00 |
| 2024-01-04 | -59.51 |
| 2024-01-03 | -67.06 |
| 2024-01-02 | -70.21 |
| 2023-12-29 | -71.86 |
| 2023-12-28 | -72.27 |
| 2023-12-27 | -72.82 |
| 2023-12-22 | -72.41 |
| 2023-12-21 | -72.00 |
| 2023-12-20 | -72.55 |
| 2023-12-19 | -71.45 |
| 2023-12-18 | -71.45 |
| 2023-12-15 | -72.55 |
| 2023-12-14 | -71.72 |
| 2023-12-13 | -71.59 |
| 2023-12-12 | -72.55 |
| 2023-12-11 | -75.29 |
| 2023-12-08 | -75.16 |
| 2023-12-07 | -74.88 |
| 2023-12-06 | -74.88 |
| 2023-12-05 | -73.92 |
| 2023-12-04 | -73.92 |
| 2023-12-01 | -73.92 |
| 2023-11-30 | -71.18 |
| 2023-11-29 | -72.14 |
| 2023-11-28 | -72.41 |
| 2023-11-27 | -71.45 |
| 2023-11-24 | -71.04 |
| 2023-11-23 | -69.94 |
| 2023-11-22 | -70.35 |
| 2023-11-21 | -70.49 |
| 2023-11-20 | -71.18 |
| 2023-11-17 | -66.51 |
| 2023-11-16 | -65.82 |
| 2023-11-15 | -60.19 |
| 2023-11-14 | -62.94 |
| 2023-11-13 | -67.19 |
| 2023-11-10 | -69.25 |
| 2023-11-09 | -70.35 |
| 2023-11-08 | -69.39 |
| 2023-11-07 | -66.10 |
| 2023-11-06 | -67.06 |
| 2023-11-03 | -75.70 |
| 2023-11-02 | -78.04 |
| 2023-11-01 | -77.90 |
| 2023-10-31 | -77.90 |
| 2023-10-30 | -78.86 |
| 2023-10-27 | -75.29 |
| 2023-10-26 | -73.92 |
| 2023-10-25 | -71.72 |
| 2023-10-24 | -70.90 |
| 2023-10-20 | -67.88 |
| 2023-10-19 | -66.37 |
| 2023-10-18 | -65.96 |
| 2023-10-17 | -65.96 |
| 2023-10-16 | -66.37 |
| 2023-10-13 | -65.68 |
| 2023-10-12 | -65.82 |
| 2023-10-11 | -65.00 |
| 2023-10-10 | -65.00 |
| 2023-10-09 | -64.31 |
| 2023-10-06 | -64.31 |
| 2023-10-05 | -62.94 |
| 2023-10-04 | -63.63 |
| 2023-10-03 | -61.57 |
| 2023-09-29 | -62.25 |
| 2023-09-28 | -64.31 |
| 2023-09-27 | -64.31 |
| 2023-09-26 | -64.31 |
| 2023-09-25 | -63.63 |
| 2023-09-22 | -65.00 |
| 2023-09-21 | -65.00 |
| 2023-09-20 | -63.63 |
| 2023-09-19 | -62.94 |
| 2023-09-18 | -64.31 |
| 2023-09-15 | -63.63 |
| 2023-09-14 | -64.31 |
| 2023-09-13 | -64.31 |
| 2023-09-12 | -61.57 |
| 2023-09-11 | -62.25 |
| 2023-09-07 | -60.88 |
| 2023-09-06 | -57.45 |
| 2023-09-05 | -64.31 |
| 2023-09-04 | -62.25 |
| 2023-08-31 | -60.19 |
| 2023-08-30 | -56.08 |
| 2023-08-29 | -62.94 |
| 2023-08-28 | -64.31 |
| 2023-08-25 | -65.68 |
| 2023-08-24 | -63.63 |
| 2023-08-23 | -51.27 |
| 2023-08-22 | -51.96 |
| 2023-08-21 | -50.59 |
| 2023-08-18 | -47.84 |
| 2023-08-17 | -46.47 |
| 2023-08-16 | -46.47 |
| 2023-08-15 | -45.78 |
| 2023-08-14 | -43.04 |
| 2023-08-11 | -40.98 |
| 2023-08-10 | -41.66 |
| 2023-08-09 | -39.61 |
| 2023-08-08 | -46.47 |
| 2023-08-07 | -42.35 |
| 2023-08-04 | -42.35 |
| 2023-08-03 | -45.78 |
| 2023-08-02 | -43.04 |
| 2023-08-01 | -13.53 |
| 2023-07-31 | -10.78 |
| 2023-07-28 | -8.04 |
| 2023-07-27 | -8.04 |
| 2023-07-26 | -2.54 |
| 2023-07-25 | -3.92 |
| 2023-07-24 | -1.17 |
| 2023-07-21 | -3.92 |
| 2023-07-20 | -10.78 |
| 2023-07-19 | -3.92 |
| 2023-07-18 | 1.57 |
| 2023-07-14 | 5.69 |
| 2023-07-13 | 9.81 |
| 2023-07-12 | 61.97 |
| 2023-07-11 | 71.58 |
| 2023-07-10 | 70.20 |
| 2023-07-07 | 78.44 |
| 2023-07-06 | 78.44 |
| 2023-07-05 | 75.69 |
| 2023-07-04 | 99.03 |
| 2023-07-03 | 111.38 |
| 2023-06-30 | 103.15 |
| 2023-06-29 | 110.01 |
| 2023-06-28 | 112.75 |
| 2023-06-27 | 100.40 |
| 2023-06-26 | 90.79 |
| 2023-06-23 | 90.79 |
| 2023-06-21 | 92.16 |
| 2023-06-20 | 86.67 |
| 2023-06-19 | 83.93 |
| 2023-06-16 | 100.40 |
| 2023-06-15 | 90.79 |
| 2023-06-14 | 89.42 |
| 2023-06-13 | 129.23 |
| 2023-06-12 | 125.11 |
| 2023-06-09 | 81.18 |
| 2023-06-08 | 45.50 |
| 2023-06-07 | 48.24 |
| 2023-06-06 | 55.10 |
| 2023-06-05 | 48.24 |
| 2023-06-02 | 77.07 |
| 2023-06-01 | 64.71 |
| 2023-05-31 | 48.24 |
| 2023-05-30 | 144.32 |
| 2023-05-29 | 147.07 |
| 2023-05-25 | 104.52 |
| 2023-05-24 | 50.99 |
| 2023-05-23 | 29.03 |
| 2023-05-22 | 18.04 |
| 2023-05-19 | 13.93 |
| 2023-05-18 | 12.55 |
| 2023-05-17 | 18.04 |
| 2023-05-16 | 16.67 |
| 2023-05-15 | 5.69 |
| 2023-05-12 | 2.95 |
| 2023-05-11 | -8.04 |
| 2023-05-10 | -5.29 |
| 2023-05-09 | -6.66 |
| 2023-05-08 | -13.53 |
| 2023-05-05 | -46.47 |
| 2023-05-04 | -49.21 |
| 2023-05-03 | -50.59 |
| 2023-05-02 | -54.02 |
| 2023-04-28 | -60.19 |
| 2023-04-27 | -62.94 |
| 2023-04-26 | -62.25 |
| 2023-04-25 | -62.25 |
| 2023-04-24 | -60.19 |
| 2023-04-21 | -58.82 |
| 2023-04-20 | -60.19 |
| 2023-04-19 | -62.94 |
| 2023-04-18 | -61.57 |
| 2023-04-17 | -64.31 |
| 2023-04-14 | -72.25 |
| 2023-04-13 | -73.71 |
| 2023-04-12 | -71.76 |
| 2023-04-11 | -70.30 |
| 2023-04-06 | -73.71 |
| 2023-04-04 | -74.68 |
| 2023-04-03 | -75.17 |
| 2023-03-31 | -75.75 |
| 2023-03-30 | -75.65 |
| 2023-03-29 | -77.60 |
| 2023-03-28 | -77.12 |
| 2023-03-27 | -77.80 |
| 2023-03-24 | -77.80 |
| 2023-03-23 | -75.65 |
| 2023-03-22 | -75.17 |
| 2023-03-21 | -75.65 |
| 2023-03-20 | -76.92 |
| 2023-03-17 | -77.12 |
| 2023-03-16 | -78.09 |
| 2023-03-15 | -78.58 |
| 2023-03-14 | -78.87 |
| 2023-03-13 | -79.06 |
| 2023-03-10 | -79.35 |
| 2023-03-09 | -79.55 |
| 2023-03-08 | -79.84 |
| 2023-03-07 | -80.04 |
| 2023-03-06 | -80.33 |
| 2023-03-03 | -81.40 |
| 2023-03-02 | -80.52 |
| 2023-03-01 | -80.52 |
| 2023-02-28 | -81.50 |
| 2023-02-27 | -81.30 |
| 2023-02-24 | -81.01 |
| 2023-02-23 | -80.62 |
| 2023-02-22 | -81.59 |
| 2023-02-21 | -81.79 |
| 2023-02-20 | -83.06 |
| 2023-02-17 | -80.52 |
| 2023-02-16 | -80.52 |
| 2023-02-15 | -80.52 |
| 2023-02-14 | -80.52 |
| 2023-02-13 | -80.52 |
| 2023-02-10 | -80.62 |
| 2023-02-09 | -80.52 |
| 2023-02-08 | -79.55 |
| 2023-02-07 | -78.28 |
| 2023-02-06 | -78.38 |
| 2023-02-03 | -78.19 |
| 2023-02-02 | -78.67 |
| 2023-02-01 | -77.80 |
| 2023-01-31 | -76.53 |
| 2023-01-30 | -76.14 |
| 2023-01-27 | -78.19 |
| 2023-01-26 | -77.70 |
| 2023-01-20 | -77.70 |
| 2023-01-19 | -77.70 |
| 2023-01-18 | -78.09 |
| 2023-01-17 | -78.38 |
| 2023-01-16 | -78.48 |
| 2023-01-13 | -78.38 |
| 2023-01-12 | -78.19 |
| 2023-01-11 | -78.19 |
| 2023-01-10 | -78.28 |
| 2023-01-09 | -75.75 |
| 2023-01-06 | -74.68 |
| 2023-01-05 | -74.68 |
| 2023-01-04 | -74.19 |
| 2023-01-03 | -73.22 |
| 2022-12-30 | -73.22 |
| 2022-12-29 | -72.73 |
| 2022-12-28 | -73.71 |
| 2022-12-23 | -73.22 |
| 2022-12-22 | -73.22 |
| 2022-12-21 | -73.22 |
| 2022-12-20 | -73.22 |
| 2022-12-19 | -73.22 |
| 2022-12-16 | -72.73 |
| 2022-12-15 | -68.35 |
| 2022-12-14 | -68.35 |
| 2022-12-13 | -65.92 |
| 2022-12-12 | -68.35 |
| 2022-12-09 | -68.35 |
| 2022-12-08 | -67.86 |
| 2022-12-07 | -68.35 |
| 2022-12-06 | -68.84 |
| 2022-12-05 | -63.48 |
| 2022-12-02 | -63.48 |
| 2022-12-01 | -66.40 |
| 2022-11-30 | -65.92 |
| 2022-11-29 | -65.43 |
| 2022-11-28 | -65.43 |
| 2022-11-25 | -65.43 |
| 2022-11-24 | -65.43 |
| 2022-11-23 | -65.92 |
| 2022-11-22 | -65.92 |
| 2022-11-21 | -65.92 |
| 2022-11-18 | -66.40 |
| 2022-11-17 | -65.43 |
| 2022-11-16 | -65.92 |
| 2022-11-15 | -66.40 |
| 2022-11-14 | -66.40 |
| 2022-11-11 | -71.27 |
| 2022-11-10 | -71.76 |
| 2022-11-09 | -69.81 |
| 2022-11-08 | -68.84 |
| 2022-11-07 | -66.40 |
| 2022-11-04 | -62.02 |
| 2022-11-03 | -60.07 |
| 2022-11-02 | -59.10 |
| 2022-11-01 | -57.64 |
| 2022-10-31 | -57.64 |
| 2022-10-28 | -62.99 |
| 2022-10-27 | -62.99 |
| 2022-10-26 | -61.05 |
| 2022-10-25 | -61.05 |
| 2022-10-24 | -61.05 |
| 2022-10-21 | -57.64 |
| 2022-10-20 | -57.64 |
| 2022-10-19 | -56.66 |
| 2022-10-18 | -56.66 |
| 2022-10-17 | -58.61 |
| 2022-10-14 | -58.13 |
| 2022-10-13 | -58.13 |
| 2022-10-12 | -56.18 |
| 2022-10-11 | -56.66 |
| 2022-10-10 | -53.74 |
| 2022-10-07 | -57.15 |
| 2022-10-06 | -57.15 |
| 2022-10-05 | -57.15 |
| 2022-10-03 | -57.15 |
| 2022-09-30 | -56.66 |
| 2022-09-29 | -54.23 |
| 2022-09-28 | -55.20 |
| 2022-09-27 | -60.07 |
| 2022-09-26 | -60.07 |
| 2022-09-23 | -60.07 |
| 2022-09-22 | -60.07 |
| 2022-09-21 | -60.07 |
| 2022-09-20 | -60.07 |
| 2022-09-19 | -60.56 |
| 2022-09-16 | -60.07 |
| 2022-09-15 | -61.05 |
| 2022-09-14 | -64.94 |
| 2022-09-13 | -64.94 |
| 2022-09-09 | -65.43 |
| 2022-09-08 | -65.92 |
| 2022-09-07 | -65.92 |
| 2022-09-06 | -64.94 |
| 2022-09-05 | -65.92 |
| 2022-09-02 | -65.92 |
| 2022-09-01 | -63.97 |
| 2022-08-31 | -63.97 |
| 2022-08-30 | -64.46 |
| 2022-08-29 | -64.46 |
| 2022-08-26 | -66.40 |
| 2022-08-25 | -64.94 |
| 2022-08-24 | -65.92 |
| 2022-08-23 | -63.48 |
| 2022-08-22 | -64.94 |
| 2022-08-19 | -65.43 |
| 2022-08-18 | -65.43 |
| 2022-08-17 | -64.46 |
| 2022-08-16 | -62.51 |
| 2022-08-15 | -62.99 |
| 2022-08-12 | -65.92 |
| 2022-08-11 | -64.46 |
| 2022-08-10 | -69.32 |
| 2022-08-09 | -54.72 |
| 2022-08-08 | -54.72 |
| 2022-08-05 | -53.74 |
| 2022-08-04 | -51.31 |
| 2022-08-03 | -46.44 |
| 2022-08-02 | -46.44 |
| 2022-08-01 | -46.44 |
| 2022-07-29 | -47.41 |
| 2022-07-28 | -51.31 |
| 2022-07-27 | -47.41 |
| 2022-07-26 | -47.41 |
| 2022-07-25 | -44.49 |
| 2022-07-22 | -42.54 |
| 2022-07-21 | -45.47 |
| 2022-07-20 | -45.47 |
| 2022-07-19 | -45.47 |
| 2022-07-18 | -44.49 |
| 2022-07-15 | -42.54 |
| 2022-07-14 | -40.60 |
| 2022-07-13 | -40.60 |
| 2022-07-12 | -41.57 |
| 2022-07-11 | -42.54 |
| 2022-07-08 | -48.39 |
| 2022-07-07 | -50.33 |
| 2022-07-06 | -54.23 |
| 2022-07-05 | -46.44 |
| 2022-07-04 | -48.39 |
| 2022-06-30 | -46.44 |
| 2022-06-29 | -46.44 |
| 2022-06-28 | -51.80 |
| 2022-06-27 | -45.47 |
| 2022-06-24 | -44.49 |
| 2022-06-23 | -45.47 |
| 2022-06-22 | -45.47 |
| 2022-06-21 | -47.41 |
| 2022-06-20 | -45.47 |
| 2022-06-17 | -47.41 |
| 2022-06-16 | -43.52 |
| 2022-06-15 | -42.54 |
| 2022-06-14 | -42.54 |
| 2022-06-13 | -43.52 |
| 2022-06-10 | -43.52 |
| 2022-06-09 | -43.52 |
| 2022-06-08 | -41.57 |
| 2022-06-07 | -41.57 |
| 2022-06-06 | -46.44 |
| 2022-06-02 | -48.39 |
| 2022-06-01 | -47.41 |
| 2022-05-31 | -46.44 |
| 2022-05-30 | -46.44 |
| 2022-05-27 | -49.36 |
| 2022-05-26 | -50.33 |
| 2022-05-25 | -45.47 |
| 2022-05-24 | -44.49 |
| 2022-05-23 | -41.57 |
| 2022-05-20 | -41.57 |
| 2022-05-19 | -38.65 |
| 2022-05-18 | -35.73 |
| 2022-05-17 | -38.65 |
| 2022-05-16 | -46.44 |
| 2022-05-13 | -47.41 |
| 2022-05-12 | -48.39 |
| 2022-05-11 | -46.44 |
| 2022-05-10 | -46.44 |
| 2022-05-06 | -48.39 |
| 2022-05-05 | -49.36 |
| 2022-05-04 | -50.33 |
| 2022-05-03 | -46.44 |
| 2022-04-29 | -45.47 |
| 2022-04-28 | -38.65 |
| 2022-04-27 | -37.67 |
| 2022-04-26 | -25.02 |
| 2022-04-25 | -26.96 |
| 2022-04-22 | -27.94 |
| 2022-04-21 | -25.99 |
| 2022-04-20 | -28.91 |
| 2022-04-19 | -26.96 |
| 2022-04-14 | -26.96 |
| 2022-04-13 | -19.17 |
| 2022-04-12 | -18.20 |
| 2022-04-11 | -33.78 |
| 2022-04-08 | -33.78 |
| 2022-04-07 | -33.78 |
| 2022-04-06 | -27.94 |
| 2022-04-04 | -22.09 |
| 2022-04-01 | -22.09 |
| 2022-03-31 | -26.96 |
| 2022-03-30 | -16.25 |
| 2022-03-29 | -12.36 |
| 2022-03-28 | -19.17 |
| 2022-03-25 | -27.94 |
| 2022-03-24 | -27.94 |
| 2022-03-23 | -20.15 |
| 2022-03-22 | -28.91 |
| 2022-03-21 | -23.07 |
| 2022-03-18 | -20.15 |
| 2022-03-17 | -33.58 |
| 2022-03-16 | -44.91 |
| 2022-03-15 | -51.32 |
| 2022-03-14 | -50.94 |
| 2022-03-11 | -49.43 |
| 2022-03-10 | -49.43 |
| 2022-03-09 | -49.43 |
| 2022-03-08 | -50.94 |
| 2022-03-07 | -50.94 |
| 2022-03-04 | -51.32 |
| 2022-03-03 | -50.57 |
| 2022-03-02 | -48.68 |
| 2022-03-01 | -48.30 |
| 2022-02-28 | -48.30 |
| 2022-02-25 | -48.30 |
| 2022-02-24 | -47.92 |
| 2022-02-23 | -47.92 |
| 2022-02-22 | -47.92 |
| 2022-02-21 | -47.55 |
| 2022-02-18 | -48.30 |
| 2022-02-17 | -47.55 |
| 2022-02-16 | -46.79 |
| 2022-02-15 | -47.55 |
| 2022-02-14 | -47.55 |
| 2022-02-11 | -47.55 |
| 2022-02-10 | -47.17 |
| 2022-02-09 | -47.17 |
| 2022-02-08 | -47.17 |
| 2022-02-07 | -45.28 |
| 2022-02-04 | -47.17 |
| 2022-01-31 | -42.64 |
| 2022-01-28 | -43.40 |
| 2022-01-27 | -44.15 |
| 2022-01-26 | -42.26 |
| 2022-01-25 | -51.32 |
| 2022-01-24 | -50.94 |
| 2022-01-21 | -50.57 |
| 2022-01-20 | -50.94 |
| 2022-01-19 | -49.81 |
| 2022-01-18 | -50.57 |
| 2022-01-17 | -48.30 |
| 2022-01-14 | -45.28 |
| 2022-01-13 | -45.28 |
| 2022-01-12 | -45.28 |
| 2022-01-11 | -45.28 |
| 2022-01-10 | -48.30 |
| 2022-01-07 | -45.28 |
| 2022-01-06 | -45.28 |
| 2022-01-05 | -45.28 |
| 2022-01-04 | -45.28 |
| 2022-01-03 | -45.28 |
| 2021-12-31 | -45.28 |
| 2021-12-30 | -45.28 |
| 2021-12-29 | -47.55 |
| 2021-12-28 | -47.55 |
| 2021-12-24 | -47.55 |
| 2021-12-23 | -45.28 |
| 2021-12-22 | -43.77 |
| 2021-12-21 | -45.28 |
| 2021-12-20 | -45.28 |
| 2021-12-17 | -40.00 |
| 2021-12-16 | -39.62 |
| 2021-12-15 | -35.85 |
| 2021-12-14 | -40.38 |
| 2021-12-13 | -40.38 |
| 2021-12-10 | -37.74 |
| 2021-12-09 | -27.92 |
| 2021-12-08 | -26.04 |
| 2021-12-07 | -23.40 |
| 2021-12-06 | -24.53 |
| 2021-12-03 | -19.62 |
| 2021-12-02 | -18.49 |
| 2021-12-01 | -25.28 |
| 2021-11-30 | -18.11 |
| 2021-11-29 | -20.00 |
| 2021-11-26 | -19.25 |
| 2021-11-25 | -15.47 |
| 2021-11-24 | -22.26 |
| 2021-11-23 | -23.40 |
| 2021-11-22 | -23.40 |
| 2021-11-19 | -23.77 |
| 2021-11-18 | -23.40 |
| 2021-11-17 | -23.40 |
| 2021-11-16 | -24.91 |
| 2021-11-15 | -20.75 |
| 2021-11-12 | -15.47 |
| 2021-11-11 | -20.00 |
| 2021-11-10 | -16.98 |
| 2021-11-09 | -27.92 |
| 2021-11-08 | -27.92 |
| 2021-11-05 | -32.08 |
| 2021-11-04 | -31.70 |
| 2021-11-03 | -30.94 |
| 2021-11-02 | -32.08 |
| 2021-11-01 | -32.08 |
| 2021-10-29 | -30.19 |
| 2021-10-28 | -29.06 |
| 2021-10-27 | -29.06 |
| 2021-10-26 | -30.94 |
| 2021-10-25 | -27.55 |
| 2021-10-22 | -25.66 |
| 2021-10-21 | -23.40 |
| 2021-10-20 | -20.75 |
| 2021-10-19 | -24.15 |
| 2021-10-18 | -24.53 |
| 2021-10-15 | -23.02 |
| 2021-10-12 | -24.53 |
| 2021-10-11 | -21.89 |
| 2021-10-08 | -14.72 |
| 2021-10-07 | -14.34 |
| 2021-10-06 | -15.47 |
| 2021-10-05 | -16.60 |
| 2021-10-04 | -16.98 |
| 2021-09-30 | -24.53 |
| 2021-09-29 | -23.77 |
| 2021-09-28 | -18.49 |
| 2021-09-27 | -18.49 |
| 2021-09-24 | -14.34 |
| 2021-09-23 | -12.08 |
| 2021-09-21 | -10.57 |
| 2021-09-20 | -9.43 |
| 2021-09-17 | -15.09 |
| 2021-09-16 | -15.09 |
| 2021-09-15 | -15.09 |
| 2021-09-14 | -12.45 |
| 2021-09-13 | -9.81 |
| 2021-09-10 | -9.81 |
| 2021-09-09 | -9.06 |
| 2021-09-08 | -9.43 |
| 2021-09-07 | -8.30 |
| 2021-09-06 | -15.09 |
| 2021-09-03 | -13.58 |
| 2021-09-02 | -7.55 |
| 2021-09-01 | -18.87 |
| 2021-08-31 | -17.74 |
| 2021-08-30 | -16.60 |
| 2021-08-27 | -18.11 |
| 2021-08-26 | -18.11 |
| 2021-08-25 | -17.74 |
| 2021-08-24 | -17.74 |
| 2021-08-23 | -17.74 |
| 2021-08-20 | -16.98 |
| 2021-08-19 | -16.98 |
| 2021-08-18 | -15.09 |
| 2021-08-17 | -13.96 |
| 2021-08-16 | -15.09 |
| 2021-08-13 | -20.75 |
| 2021-08-12 | -20.75 |
| 2021-08-11 | -22.26 |
| 2021-08-10 | -21.13 |
| 2021-08-09 | -21.51 |
| 2021-08-06 | -19.25 |
| 2021-08-05 | -19.25 |
| 2021-08-04 | -20.00 |
| 2021-08-03 | -17.74 |
| 2021-08-02 | -17.74 |
| 2021-07-30 | -17.74 |
| 2021-07-29 | -15.09 |
| 2021-07-28 | -13.21 |
| 2021-07-27 | -13.21 |
| 2021-07-26 | -12.45 |
| 2021-07-23 | -12.08 |
| 2021-07-22 | -12.08 |
| 2021-07-21 | -14.34 |
| 2021-07-20 | -13.96 |
| 2021-07-19 | -9.81 |
| 2021-07-16 | -8.68 |
| 2021-07-15 | -8.30 |
| 2021-07-14 | -8.30 |
| 2021-07-13 | -9.81 |
| 2021-07-12 | -10.57 |
| 2021-07-09 | -10.94 |
| 2021-07-08 | -10.19 |
| 2021-07-07 | -10.57 |
| 2021-07-06 | -10.57 |
| 2021-07-05 | -10.57 |
| 2021-07-02 | -12.08 |
| 2021-06-30 | -11.70 |
| 2021-06-29 | -7.17 |
| 2021-06-28 | -1.89 |
| 2021-06-25 | -3.77 |
| 2021-06-24 | -3.77 |
| 2021-06-23 | -3.77 |
| 2021-06-22 | -3.77 |
| 2021-06-21 | -3.77 |
| 2021-06-18 | -3.77 |
| 2021-06-17 | -3.77 |
| 2021-06-16 | -5.66 |
| 2021-06-15 | -1.89 |
| 2021-06-11 | -6.04 |
| 2021-06-10 | -1.89 |
| 2021-06-09 | -1.89 |
| 2021-06-08 | -1.89 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 1.89 |
| 2021-06-03 | -3.77 |
| 2021-06-02 | -7.92 |
| 2021-06-01 | -7.55 |
| 2021-05-31 | -6.04 |
| 2021-05-28 | 1.89 |
| 2021-05-27 | 1.89 |
| 2021-05-26 | 1.89 |
| 2021-05-25 | -1.89 |
| 2021-05-24 | -1.89 |
| 2021-05-21 | -6.04 |
| 2021-05-20 | -7.55 |
| 2021-05-18 | -6.79 |
| 2021-05-17 | -7.55 |
| 2021-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy