Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2025-10-02 | 85.57 |
| 2025-09-30 | 90.97 |
| 2025-09-29 | 84.49 |
| 2025-09-26 | 71.12 |
| 2025-09-25 | 73.14 |
| 2025-09-24 | 74.36 |
| 2025-09-23 | 74.90 |
| 2025-09-22 | 80.30 |
| 2025-09-19 | 80.44 |
| 2025-09-18 | 83.54 |
| 2025-09-17 | 87.46 |
| 2025-09-16 | 85.30 |
| 2025-09-15 | 88.13 |
| 2025-09-12 | 90.02 |
| 2025-09-11 | 89.48 |
| 2025-09-10 | 87.59 |
| 2025-09-09 | 83.81 |
| 2025-09-08 | 82.19 |
| 2025-09-05 | 82.33 |
| 2025-09-04 | 79.63 |
| 2025-09-03 | 81.65 |
| 2025-09-02 | 86.78 |
| 2025-09-01 | 90.70 |
| 2025-08-29 | 97.32 |
| 2025-08-28 | 92.73 |
| 2025-08-27 | 89.21 |
| 2025-08-26 | 98.53 |
| 2025-08-25 | 103.53 |
| 2025-08-22 | 101.50 |
| 2025-08-21 | 98.94 |
| 2025-08-20 | 97.72 |
| 2025-08-19 | 100.15 |
| 2025-08-18 | 107.18 |
| 2025-08-15 | 104.75 |
| 2025-08-14 | 84.49 |
| 2025-08-13 | 85.03 |
| 2025-08-12 | 78.95 |
| 2025-08-11 | 75.84 |
| 2025-08-08 | 71.93 |
| 2025-08-07 | 74.09 |
| 2025-08-06 | 73.41 |
| 2025-08-05 | 73.82 |
| 2025-08-04 | 68.96 |
| 2025-08-01 | 66.93 |
| 2025-07-31 | 69.63 |
| 2025-07-30 | 77.19 |
| 2025-07-29 | 79.36 |
| 2025-07-28 | 78.00 |
| 2025-07-25 | 78.27 |
| 2025-07-24 | 80.17 |
| 2025-07-23 | 73.41 |
| 2025-07-22 | 66.93 |
| 2025-07-21 | 68.82 |
| 2025-07-18 | 62.61 |
| 2025-07-17 | 59.37 |
| 2025-07-16 | 55.86 |
| 2025-07-15 | 57.48 |
| 2025-07-14 | 58.02 |
| 2025-07-11 | 57.48 |
| 2025-07-10 | 46.40 |
| 2025-07-09 | 42.35 |
| 2025-07-08 | 44.24 |
| 2025-07-07 | 41.00 |
| 2025-07-04 | 41.00 |
| 2025-07-03 | 40.46 |
| 2025-07-02 | 38.01 |
| 2025-06-30 | 39.34 |
| 2025-06-27 | 40.14 |
| 2025-06-26 | 40.67 |
| 2025-06-25 | 46.51 |
| 2025-06-24 | 32.97 |
| 2025-06-23 | 26.07 |
| 2025-06-20 | 23.95 |
| 2025-06-19 | 24.21 |
| 2025-06-18 | 30.32 |
| 2025-06-17 | 33.77 |
| 2025-06-16 | 34.56 |
| 2025-06-13 | 30.05 |
| 2025-06-12 | 32.97 |
| 2025-06-11 | 32.18 |
| 2025-06-10 | 26.07 |
| 2025-06-09 | 27.27 |
| 2025-06-06 | 24.21 |
| 2025-06-05 | 26.20 |
| 2025-06-04 | 23.95 |
| 2025-06-03 | 21.43 |
| 2025-06-02 | 19.44 |
| 2025-05-30 | 20.23 |
| 2025-05-29 | 21.16 |
| 2025-05-28 | 18.90 |
| 2025-05-27 | 18.51 |
| 2025-05-26 | 18.77 |
| 2025-05-23 | 19.30 |
| 2025-05-22 | 19.44 |
| 2025-05-21 | 21.43 |
| 2025-05-20 | 21.29 |
| 2025-05-19 | 20.76 |
| 2025-05-16 | 20.90 |
| 2025-05-15 | 23.02 |
| 2025-05-14 | 26.07 |
| 2025-05-13 | 21.69 |
| 2025-05-12 | 25.14 |
| 2025-05-09 | 18.51 |
| 2025-05-08 | 19.70 |
| 2025-05-07 | 19.44 |
| 2025-05-06 | 18.51 |
| 2025-05-02 | 17.98 |
| 2025-04-30 | 16.52 |
| 2025-04-29 | 15.72 |
| 2025-04-28 | 15.32 |
| 2025-04-25 | 17.45 |
| 2025-04-24 | 15.99 |
| 2025-04-23 | 16.52 |
| 2025-04-22 | 15.06 |
| 2025-04-17 | 13.07 |
| 2025-04-16 | 12.14 |
| 2025-04-15 | 15.85 |
| 2025-04-14 | 15.06 |
| 2025-04-11 | 13.46 |
| 2025-04-10 | 11.74 |
| 2025-04-09 | 10.94 |
| 2025-04-08 | 8.16 |
| 2025-04-07 | 3.91 |
| 2025-04-03 | 28.59 |
| 2025-04-02 | 30.45 |
| 2025-04-01 | 28.46 |
| 2025-03-31 | 27.27 |
| 2025-03-28 | 32.71 |
| 2025-03-27 | 32.04 |
| 2025-03-26 | 31.64 |
| 2025-03-25 | 31.25 |
| 2025-03-24 | 34.83 |
| 2025-03-21 | 33.24 |
| 2025-03-20 | 37.22 |
| 2025-03-19 | 42.00 |
| 2025-03-18 | 40.40 |
| 2025-03-17 | 38.81 |
| 2025-03-14 | 38.55 |
| 2025-03-13 | 32.97 |
| 2025-03-12 | 34.03 |
| 2025-03-11 | 32.31 |
| 2025-03-10 | 32.97 |
| 2025-03-07 | 34.03 |
| 2025-03-06 | 37.75 |
| 2025-03-05 | 32.71 |
| 2025-03-04 | 30.98 |
| 2025-03-03 | 30.98 |
| 2025-02-28 | 29.92 |
| 2025-02-27 | 36.69 |
| 2025-02-26 | 40.40 |
| 2025-02-25 | 28.06 |
| 2025-02-24 | 34.83 |
| 2025-02-21 | 38.01 |
| 2025-02-20 | 30.32 |
| 2025-02-19 | 33.24 |
| 2025-02-18 | 31.91 |
| 2025-02-17 | 34.56 |
| 2025-02-14 | 31.64 |
| 2025-02-13 | 29.12 |
| 2025-02-12 | 35.10 |
| 2025-02-11 | 30.05 |
| 2025-02-10 | 33.24 |
| 2025-02-07 | 34.03 |
| 2025-02-06 | 30.72 |
| 2025-02-05 | 29.12 |
| 2025-02-04 | 31.64 |
| 2025-02-03 | 26.60 |
| 2025-01-28 | 27.93 |
| 2025-01-27 | 28.99 |
| 2025-01-24 | 30.72 |
| 2025-01-23 | 28.86 |
| 2025-01-22 | 27.53 |
| 2025-01-21 | 27.53 |
| 2025-01-20 | 25.94 |
| 2025-01-17 | 25.94 |
| 2025-01-16 | 25.41 |
| 2025-01-15 | 24.74 |
| 2025-01-14 | 26.34 |
| 2025-01-13 | 19.83 |
| 2025-01-10 | 19.44 |
| 2025-01-09 | 20.50 |
| 2025-01-08 | 20.36 |
| 2025-01-07 | 23.02 |
| 2025-01-06 | 22.36 |
| 2025-01-03 | 20.36 |
| 2025-01-02 | 21.82 |
| 2024-12-31 | 30.32 |
| 2024-12-30 | 32.18 |
| 2024-12-27 | 33.24 |
| 2024-12-24 | 32.97 |
| 2024-12-23 | 32.71 |
| 2024-12-20 | 32.71 |
| 2024-12-19 | 34.03 |
| 2024-12-18 | 34.03 |
| 2024-12-17 | 33.24 |
| 2024-12-16 | 34.56 |
| 2024-12-13 | 38.01 |
| 2024-12-12 | 43.32 |
| 2024-12-11 | 42.53 |
| 2024-12-10 | 43.59 |
| 2024-12-09 | 51.55 |
| 2024-12-06 | 42.53 |
| 2024-12-05 | 39.87 |
| 2024-12-04 | 38.01 |
| 2024-12-03 | 40.14 |
| 2024-12-02 | 40.67 |
| 2024-11-29 | 38.55 |
| 2024-11-28 | 33.77 |
| 2024-11-27 | 37.22 |
| 2024-11-26 | 31.11 |
| 2024-11-25 | 31.64 |
| 2024-11-22 | 33.77 |
| 2024-11-21 | 41.46 |
| 2024-11-20 | 42.00 |
| 2024-11-19 | 38.55 |
| 2024-11-18 | 35.36 |
| 2024-11-15 | 34.03 |
| 2024-11-14 | 41.46 |
| 2024-11-13 | 45.71 |
| 2024-11-12 | 43.59 |
| 2024-11-11 | 52.88 |
| 2024-11-08 | 56.59 |
| 2024-11-07 | 65.62 |
| 2024-11-06 | 48.66 |
| 2024-11-05 | 44.18 |
| 2024-11-04 | 32.34 |
| 2024-11-01 | 24.32 |
| 2024-10-31 | 22.61 |
| 2024-10-30 | 21.43 |
| 2024-10-29 | 23.93 |
| 2024-10-28 | 24.06 |
| 2024-10-25 | 24.71 |
| 2024-10-24 | 23.27 |
| 2024-10-23 | 25.11 |
| 2024-10-22 | 23.14 |
| 2024-10-21 | 23.14 |
| 2024-10-18 | 24.98 |
| 2024-10-17 | 14.19 |
| 2024-10-16 | 18.27 |
| 2024-10-15 | 17.74 |
| 2024-10-14 | 24.45 |
| 2024-10-10 | 28.27 |
| 2024-10-09 | 32.61 |
| 2024-10-08 | 52.34 |
| 2024-10-07 | 125.75 |
| 2024-10-04 | 84.70 |
| 2024-10-03 | 73.39 |
| 2024-10-02 | 72.07 |
| 2024-09-30 | 16.29 |
| 2024-09-27 | -0.81 |
| 2024-09-26 | -10.94 |
| 2024-09-25 | -20.28 |
| 2024-09-24 | -21.72 |
| 2024-09-23 | -28.70 |
| 2024-09-20 | -29.09 |
| 2024-09-19 | -29.62 |
| 2024-09-17 | -31.06 |
| 2024-09-16 | -31.06 |
| 2024-09-13 | -30.93 |
| 2024-09-12 | -31.72 |
| 2024-09-11 | -32.12 |
| 2024-09-10 | -31.85 |
| 2024-09-09 | -31.20 |
| 2024-09-05 | -32.38 |
| 2024-09-04 | -32.78 |
| 2024-09-03 | -31.99 |
| 2024-09-02 | -31.85 |
| 2024-08-30 | -30.54 |
| 2024-08-29 | -31.33 |
| 2024-08-28 | -31.59 |
| 2024-08-27 | -31.20 |
| 2024-08-26 | -30.80 |
| 2024-08-23 | -30.67 |
| 2024-08-22 | -31.20 |
| 2024-08-21 | -31.33 |
| 2024-08-20 | -31.06 |
| 2024-08-19 | -30.80 |
| 2024-08-16 | -31.06 |
| 2024-08-15 | -30.54 |
| 2024-08-14 | -30.93 |
| 2024-08-13 | -30.14 |
| 2024-08-12 | -30.28 |
| 2024-08-09 | -29.35 |
| 2024-08-08 | -29.09 |
| 2024-08-07 | -29.09 |
| 2024-08-06 | -29.62 |
| 2024-08-05 | -29.75 |
| 2024-08-02 | -28.96 |
| 2024-08-01 | -27.51 |
| 2024-07-31 | -27.25 |
| 2024-07-30 | -30.80 |
| 2024-07-29 | -29.35 |
| 2024-07-26 | -29.35 |
| 2024-07-25 | -31.20 |
| 2024-07-24 | -30.14 |
| 2024-07-23 | -29.22 |
| 2024-07-22 | -27.51 |
| 2024-07-19 | -28.43 |
| 2024-07-18 | -28.43 |
| 2024-07-17 | -28.17 |
| 2024-07-16 | -28.57 |
| 2024-07-15 | -28.17 |
| 2024-07-12 | -27.51 |
| 2024-07-11 | -27.51 |
| 2024-07-10 | -29.49 |
| 2024-07-09 | -29.09 |
| 2024-07-08 | -29.35 |
| 2024-07-05 | -27.78 |
| 2024-07-04 | -26.59 |
| 2024-07-03 | -26.33 |
| 2024-07-02 | -27.83 |
| 2024-06-28 | -27.45 |
| 2024-06-27 | -26.95 |
| 2024-06-26 | -25.07 |
| 2024-06-25 | -25.07 |
| 2024-06-24 | -24.07 |
| 2024-06-21 | -23.32 |
| 2024-06-20 | -20.81 |
| 2024-06-19 | -20.56 |
| 2024-06-18 | -20.81 |
| 2024-06-17 | -21.81 |
| 2024-06-14 | -21.19 |
| 2024-06-13 | -22.32 |
| 2024-06-12 | -22.82 |
| 2024-06-11 | -23.19 |
| 2024-06-07 | -21.56 |
| 2024-06-06 | -21.56 |
| 2024-06-05 | -20.94 |
| 2024-06-04 | -20.31 |
| 2024-06-03 | -21.44 |
| 2024-05-31 | -21.69 |
| 2024-05-30 | -20.19 |
| 2024-05-29 | -20.56 |
| 2024-05-28 | -19.18 |
| 2024-05-27 | -18.18 |
| 2024-05-24 | -20.06 |
| 2024-05-23 | -18.56 |
| 2024-05-22 | -15.17 |
| 2024-05-21 | -16.93 |
| 2024-05-20 | -13.54 |
| 2024-05-17 | -13.17 |
| 2024-05-16 | -17.05 |
| 2024-05-14 | -17.55 |
| 2024-05-13 | -16.55 |
| 2024-05-10 | -17.93 |
| 2024-05-09 | -21.56 |
| 2024-05-08 | -23.32 |
| 2024-05-07 | -20.81 |
| 2024-05-06 | -20.94 |
| 2024-05-03 | -21.56 |
| 2024-05-02 | -21.44 |
| 2024-04-30 | -24.82 |
| 2024-04-29 | -20.94 |
| 2024-04-26 | -21.69 |
| 2024-04-25 | -26.95 |
| 2024-04-24 | -27.83 |
| 2024-04-23 | -29.08 |
| 2024-04-22 | -29.21 |
| 2024-04-19 | -30.46 |
| 2024-04-18 | -29.96 |
| 2024-04-17 | -30.84 |
| 2024-04-16 | -31.21 |
| 2024-04-15 | -29.58 |
| 2024-04-12 | -29.71 |
| 2024-04-11 | -26.95 |
| 2024-04-10 | -26.07 |
| 2024-04-09 | -26.20 |
| 2024-04-08 | -27.20 |
| 2024-04-05 | -28.20 |
| 2024-04-03 | -25.07 |
| 2024-04-02 | -24.57 |
| 2024-03-28 | -25.70 |
| 2024-03-27 | -25.82 |
| 2024-03-26 | -24.82 |
| 2024-03-25 | -24.70 |
| 2024-03-22 | -23.07 |
| 2024-03-21 | -20.44 |
| 2024-03-20 | -21.19 |
| 2024-03-19 | -21.31 |
| 2024-03-18 | -18.93 |
| 2024-03-15 | -20.94 |
| 2024-03-14 | -19.56 |
| 2024-03-13 | -19.06 |
| 2024-03-12 | -17.80 |
| 2024-03-11 | -19.06 |
| 2024-03-08 | -20.94 |
| 2024-03-07 | -21.44 |
| 2024-03-06 | -20.44 |
| 2024-03-05 | -22.69 |
| 2024-03-04 | -20.31 |
| 2024-03-01 | -19.43 |
| 2024-02-29 | -20.81 |
| 2024-02-28 | -21.44 |
| 2024-02-27 | -19.56 |
| 2024-02-26 | -20.19 |
| 2024-02-23 | -18.81 |
| 2024-02-22 | -18.56 |
| 2024-02-21 | -19.43 |
| 2024-02-20 | -21.06 |
| 2024-02-19 | -23.19 |
| 2024-02-16 | -22.07 |
| 2024-02-15 | -25.70 |
| 2024-02-14 | -25.07 |
| 2024-02-09 | -23.82 |
| 2024-02-08 | -21.19 |
| 2024-02-07 | -21.56 |
| 2024-02-06 | -21.31 |
| 2024-02-05 | -26.07 |
| 2024-02-02 | -25.45 |
| 2024-02-01 | -24.32 |
| 2024-01-31 | -25.45 |
| 2024-01-30 | -24.70 |
| 2024-01-29 | -22.57 |
| 2024-01-26 | -22.94 |
| 2024-01-25 | -22.19 |
| 2024-01-24 | -23.19 |
| 2024-01-23 | -26.45 |
| 2024-01-22 | -28.08 |
| 2024-01-19 | -25.45 |
| 2024-01-18 | -24.20 |
| 2024-01-17 | -25.45 |
| 2024-01-16 | -21.06 |
| 2024-01-15 | -19.93 |
| 2024-01-12 | -19.93 |
| 2024-01-11 | -20.06 |
| 2024-01-10 | -21.19 |
| 2024-01-09 | -19.93 |
| 2024-01-08 | -19.06 |
| 2024-01-05 | -16.05 |
| 2024-01-04 | -15.55 |
| 2024-01-03 | -14.80 |
| 2024-01-02 | -15.30 |
| 2023-12-29 | -13.54 |
| 2023-12-28 | -13.92 |
| 2023-12-27 | -16.18 |
| 2023-12-22 | -17.18 |
| 2023-12-21 | -15.67 |
| 2023-12-20 | -16.18 |
| 2023-12-19 | -15.42 |
| 2023-12-18 | -14.55 |
| 2023-12-15 | -13.17 |
| 2023-12-14 | -14.55 |
| 2023-12-13 | -15.55 |
| 2023-12-12 | -13.04 |
| 2023-12-11 | -13.92 |
| 2023-12-08 | -13.42 |
| 2023-12-07 | -11.29 |
| 2023-12-06 | -11.79 |
| 2023-12-05 | -10.91 |
| 2023-12-04 | -10.41 |
| 2023-12-01 | -8.16 |
| 2023-11-30 | -8.16 |
| 2023-11-29 | -9.03 |
| 2023-11-28 | -6.65 |
| 2023-11-27 | -6.65 |
| 2023-11-24 | -4.27 |
| 2023-11-23 | -3.02 |
| 2023-11-22 | -3.65 |
| 2023-11-21 | -3.40 |
| 2023-11-20 | -3.40 |
| 2023-11-17 | -3.27 |
| 2023-11-16 | -2.02 |
| 2023-11-15 | -2.27 |
| 2023-11-14 | -4.02 |
| 2023-11-13 | -4.65 |
| 2023-11-10 | -4.77 |
| 2023-11-09 | -5.15 |
| 2023-11-08 | -4.40 |
| 2023-11-07 | -3.15 |
| 2023-11-06 | -2.52 |
| 2023-11-03 | -9.41 |
| 2023-11-02 | -11.92 |
| 2023-11-01 | -11.92 |
| 2023-10-31 | -11.79 |
| 2023-10-30 | -11.29 |
| 2023-10-27 | -10.79 |
| 2023-10-26 | -10.04 |
| 2023-10-25 | -9.28 |
| 2023-10-24 | -10.16 |
| 2023-10-20 | -9.66 |
| 2023-10-19 | -9.79 |
| 2023-10-18 | -5.78 |
| 2023-10-17 | -6.53 |
| 2023-10-16 | -7.53 |
| 2023-10-13 | -5.90 |
| 2023-10-12 | -3.27 |
| 2023-10-11 | -6.15 |
| 2023-10-10 | -5.78 |
| 2023-10-09 | -6.28 |
| 2023-10-06 | -5.28 |
| 2023-10-05 | -6.53 |
| 2023-10-04 | -6.40 |
| 2023-10-03 | -4.77 |
| 2023-09-29 | -0.64 |
| 2023-09-28 | -2.02 |
| 2023-09-27 | -1.27 |
| 2023-09-26 | -1.52 |
| 2023-09-25 | 1.11 |
| 2023-09-22 | 3.87 |
| 2023-09-21 | 0.74 |
| 2023-09-20 | 1.37 |
| 2023-09-19 | 0.99 |
| 2023-09-18 | 0.86 |
| 2023-09-15 | 2.62 |
| 2023-09-14 | 3.50 |
| 2023-09-13 | 3.25 |
| 2023-09-12 | 4.25 |
| 2023-09-11 | 6.00 |
| 2023-09-07 | 3.37 |
| 2023-09-06 | 5.38 |
| 2023-09-05 | 6.25 |
| 2023-09-04 | 8.13 |
| 2023-08-31 | 4.62 |
| 2023-08-30 | 8.26 |
| 2023-08-29 | 10.01 |
| 2023-08-28 | 8.88 |
| 2023-08-25 | 7.25 |
| 2023-08-24 | 5.38 |
| 2023-08-23 | 4.37 |
| 2023-08-22 | 7.63 |
| 2023-08-21 | 4.00 |
| 2023-08-18 | 9.38 |
| 2023-08-17 | 10.39 |
| 2023-08-16 | 9.76 |
| 2023-08-15 | 10.64 |
| 2023-08-14 | 10.14 |
| 2023-08-11 | 10.26 |
| 2023-08-10 | 15.77 |
| 2023-08-09 | 14.90 |
| 2023-08-08 | 15.27 |
| 2023-08-07 | 15.77 |
| 2023-08-04 | 16.65 |
| 2023-08-03 | 15.52 |
| 2023-08-02 | 13.77 |
| 2023-08-01 | 13.77 |
| 2023-07-31 | 15.40 |
| 2023-07-28 | 16.53 |
| 2023-07-27 | 10.76 |
| 2023-07-26 | 10.64 |
| 2023-07-25 | 10.51 |
| 2023-07-24 | 4.37 |
| 2023-07-21 | 5.63 |
| 2023-07-20 | 4.62 |
| 2023-07-19 | 5.63 |
| 2023-07-18 | 3.87 |
| 2023-07-14 | 2.74 |
| 2023-07-13 | 3.50 |
| 2023-07-12 | 1.49 |
| 2023-07-11 | 0.11 |
| 2023-07-10 | 1.11 |
| 2023-07-07 | 0.61 |
| 2023-07-06 | -1.39 |
| 2023-07-05 | -1.02 |
| 2023-07-04 | -0.39 |
| 2023-07-03 | -0.39 |
| 2023-06-30 | -2.44 |
| 2023-06-29 | -4.61 |
| 2023-06-28 | -4.01 |
| 2023-06-27 | -2.80 |
| 2023-06-26 | -4.01 |
| 2023-06-23 | -6.30 |
| 2023-06-21 | -2.80 |
| 2023-06-20 | -0.99 |
| 2023-06-19 | 0.34 |
| 2023-06-16 | 0.95 |
| 2023-06-15 | 1.67 |
| 2023-06-14 | -1.11 |
| 2023-06-13 | -0.26 |
| 2023-06-12 | 0.10 |
| 2023-06-09 | 1.07 |
| 2023-06-08 | 0.10 |
| 2023-06-07 | 0.10 |
| 2023-06-06 | -1.11 |
| 2023-06-05 | -0.74 |
| 2023-06-02 | -1.23 |
| 2023-06-01 | 4.09 |
| 2023-05-31 | 3.60 |
| 2023-05-30 | 6.86 |
| 2023-05-29 | 5.53 |
| 2023-05-25 | 4.45 |
| 2023-05-24 | 5.17 |
| 2023-05-23 | 6.02 |
| 2023-05-22 | 8.19 |
| 2023-05-19 | 8.79 |
| 2023-05-18 | 8.91 |
| 2023-05-17 | 4.45 |
| 2023-05-16 | 6.26 |
| 2023-05-15 | 7.10 |
| 2023-05-12 | 6.38 |
| 2023-05-11 | 10.12 |
| 2023-05-10 | 10.85 |
| 2023-05-09 | 17.13 |
| 2023-05-08 | 9.52 |
| 2023-05-05 | 6.86 |
| 2023-05-04 | 1.79 |
| 2023-05-03 | -2.31 |
| 2023-05-02 | -2.31 |
| 2023-04-28 | -3.76 |
| 2023-04-27 | -6.06 |
| 2023-04-26 | -6.30 |
| 2023-04-25 | -6.54 |
| 2023-04-24 | -5.94 |
| 2023-04-21 | -5.57 |
| 2023-04-20 | -1.71 |
| 2023-04-19 | -1.95 |
| 2023-04-18 | -0.14 |
| 2023-04-17 | 1.19 |
| 2023-04-14 | -2.56 |
| 2023-04-13 | -2.44 |
| 2023-04-12 | -2.19 |
| 2023-04-11 | -2.07 |
| 2023-04-06 | -5.21 |
| 2023-04-04 | -5.09 |
| 2023-04-03 | -4.37 |
| 2023-03-31 | -7.63 |
| 2023-03-30 | -7.27 |
| 2023-03-29 | -6.42 |
| 2023-03-28 | -6.54 |
| 2023-03-27 | -7.39 |
| 2023-03-24 | -6.54 |
| 2023-03-23 | -4.37 |
| 2023-03-22 | -6.54 |
| 2023-03-21 | -7.02 |
| 2023-03-20 | -8.71 |
| 2023-03-17 | -6.66 |
| 2023-03-16 | -8.59 |
| 2023-03-15 | -8.96 |
| 2023-03-14 | -10.77 |
| 2023-03-13 | -8.84 |
| 2023-03-10 | -9.80 |
| 2023-03-09 | -7.39 |
| 2023-03-08 | -5.33 |
| 2023-03-07 | -3.76 |
| 2023-03-06 | -2.80 |
| 2023-03-03 | -2.68 |
| 2023-03-02 | -4.49 |
| 2023-03-01 | -3.52 |
| 2023-02-28 | -6.90 |
| 2023-02-27 | -6.66 |
| 2023-02-24 | -4.61 |
| 2023-02-23 | -2.56 |
| 2023-02-22 | -3.52 |
| 2023-02-21 | -2.80 |
| 2023-02-20 | -2.56 |
| 2023-02-17 | -7.39 |
| 2023-02-16 | -6.90 |
| 2023-02-15 | -7.14 |
| 2023-02-14 | -4.61 |
| 2023-02-13 | -4.37 |
| 2023-02-10 | -4.49 |
| 2023-02-09 | -2.31 |
| 2023-02-08 | -4.61 |
| 2023-02-07 | -3.88 |
| 2023-02-06 | -4.13 |
| 2023-02-03 | -0.38 |
| 2023-02-02 | 1.79 |
| 2023-02-01 | 3.60 |
| 2023-01-31 | -1.95 |
| 2023-01-30 | -1.71 |
| 2023-01-27 | 5.05 |
| 2023-01-26 | 6.26 |
| 2023-01-20 | 2.03 |
| 2023-01-19 | 1.31 |
| 2023-01-18 | -0.87 |
| 2023-01-17 | -0.99 |
| 2023-01-16 | -0.38 |
| 2023-01-13 | -6.18 |
| 2023-01-12 | -9.68 |
| 2023-01-11 | -10.65 |
| 2023-01-10 | -11.25 |
| 2023-01-09 | -11.25 |
| 2023-01-06 | -13.42 |
| 2023-01-05 | -13.66 |
| 2023-01-04 | -14.75 |
| 2023-01-03 | -17.41 |
| 2022-12-30 | -17.53 |
| 2022-12-29 | -18.49 |
| 2022-12-28 | -17.29 |
| 2022-12-23 | -18.86 |
| 2022-12-22 | -18.86 |
| 2022-12-21 | -20.19 |
| 2022-12-20 | -20.31 |
| 2022-12-19 | -18.86 |
| 2022-12-16 | -16.44 |
| 2022-12-15 | -16.68 |
| 2022-12-14 | -15.96 |
| 2022-12-13 | -16.68 |
| 2022-12-12 | -15.84 |
| 2022-12-09 | -13.66 |
| 2022-12-08 | -15.60 |
| 2022-12-07 | -16.68 |
| 2022-12-06 | -13.91 |
| 2022-12-05 | -12.34 |
| 2022-12-02 | -18.25 |
| 2022-12-01 | -16.93 |
| 2022-11-30 | -16.93 |
| 2022-11-29 | -17.53 |
| 2022-11-28 | -21.15 |
| 2022-11-25 | -16.68 |
| 2022-11-24 | -17.29 |
| 2022-11-23 | -17.77 |
| 2022-11-22 | -18.74 |
| 2022-11-21 | -19.34 |
| 2022-11-18 | -16.68 |
| 2022-11-17 | -14.87 |
| 2022-11-16 | -14.87 |
| 2022-11-15 | -12.82 |
| 2022-11-14 | -16.08 |
| 2022-11-11 | -18.49 |
| 2022-11-10 | -21.76 |
| 2022-11-09 | -21.39 |
| 2022-11-08 | -22.24 |
| 2022-11-07 | -22.12 |
| 2022-11-04 | -24.41 |
| 2022-11-03 | -26.95 |
| 2022-11-02 | -26.95 |
| 2022-11-01 | -28.15 |
| 2022-10-31 | -31.29 |
| 2022-10-28 | -28.52 |
| 2022-10-27 | -27.07 |
| 2022-10-26 | -29.48 |
| 2022-10-25 | -30.33 |
| 2022-10-24 | -29.48 |
| 2022-10-21 | -25.26 |
| 2022-10-20 | -25.98 |
| 2022-10-19 | -25.86 |
| 2022-10-18 | -24.53 |
| 2022-10-17 | -25.14 |
| 2022-10-14 | -25.26 |
| 2022-10-13 | -26.71 |
| 2022-10-12 | -25.98 |
| 2022-10-11 | -26.83 |
| 2022-10-10 | -26.95 |
| 2022-10-07 | -28.15 |
| 2022-10-06 | -25.98 |
| 2022-10-05 | -25.86 |
| 2022-10-03 | -29.48 |
| 2022-09-30 | -27.55 |
| 2022-09-29 | -27.55 |
| 2022-09-28 | -25.14 |
| 2022-09-27 | -22.96 |
| 2022-09-26 | -22.96 |
| 2022-09-23 | -20.79 |
| 2022-09-22 | -19.82 |
| 2022-09-21 | -19.82 |
| 2022-09-20 | -18.37 |
| 2022-09-19 | -18.25 |
| 2022-09-16 | -17.77 |
| 2022-09-15 | -13.54 |
| 2022-09-14 | -13.18 |
| 2022-09-13 | -11.61 |
| 2022-09-09 | -11.49 |
| 2022-09-08 | -13.66 |
| 2022-09-07 | -12.82 |
| 2022-09-06 | -11.85 |
| 2022-09-05 | -12.46 |
| 2022-09-02 | -12.58 |
| 2022-09-01 | -11.01 |
| 2022-08-31 | -10.77 |
| 2022-08-30 | -12.34 |
| 2022-08-29 | -12.46 |
| 2022-08-26 | -11.01 |
| 2022-08-25 | -11.01 |
| 2022-08-24 | -12.70 |
| 2022-08-23 | -11.85 |
| 2022-08-22 | -11.85 |
| 2022-08-19 | -10.28 |
| 2022-08-18 | -11.13 |
| 2022-08-17 | -9.44 |
| 2022-08-16 | -11.01 |
| 2022-08-15 | -11.01 |
| 2022-08-12 | -9.56 |
| 2022-08-11 | -8.84 |
| 2022-08-10 | -13.30 |
| 2022-08-09 | -12.22 |
| 2022-08-08 | -12.82 |
| 2022-08-05 | -12.22 |
| 2022-08-04 | -13.18 |
| 2022-08-03 | -14.87 |
| 2022-08-02 | -14.15 |
| 2022-08-01 | -11.97 |
| 2022-07-29 | -11.37 |
| 2022-07-28 | -8.23 |
| 2022-07-27 | -9.20 |
| 2022-07-26 | -8.96 |
| 2022-07-25 | -10.65 |
| 2022-07-22 | -10.53 |
| 2022-07-21 | -10.89 |
| 2022-07-20 | -9.20 |
| 2022-07-19 | -8.71 |
| 2022-07-18 | -8.47 |
| 2022-07-15 | -9.92 |
| 2022-07-14 | -7.51 |
| 2022-07-13 | -6.54 |
| 2022-07-12 | -6.42 |
| 2022-07-11 | -5.70 |
| 2022-07-08 | -3.04 |
| 2022-07-07 | -2.80 |
| 2022-07-06 | -2.68 |
| 2022-07-05 | -1.47 |
| 2022-07-04 | -0.62 |
| 2022-06-30 | 0.46 |
| 2022-06-29 | -1.14 |
| 2022-06-28 | 0.69 |
| 2022-06-27 | -1.49 |
| 2022-06-24 | -0.91 |
| 2022-06-23 | 2.51 |
| 2022-06-22 | -4.69 |
| 2022-06-21 | -5.49 |
| 2022-06-20 | -5.71 |
| 2022-06-17 | -4.11 |
| 2022-06-16 | -5.60 |
| 2022-06-15 | -2.40 |
| 2022-06-14 | -8.23 |
| 2022-06-13 | -13.37 |
| 2022-06-10 | -10.63 |
| 2022-06-09 | -11.54 |
| 2022-06-08 | -11.66 |
| 2022-06-07 | -13.60 |
| 2022-06-06 | -13.94 |
| 2022-06-02 | -15.43 |
| 2022-06-01 | -15.20 |
| 2022-05-31 | -16.23 |
| 2022-05-30 | -17.71 |
| 2022-05-27 | -17.60 |
| 2022-05-26 | -17.60 |
| 2022-05-25 | -18.51 |
| 2022-05-24 | -18.29 |
| 2022-05-23 | -16.46 |
| 2022-05-20 | -16.80 |
| 2022-05-19 | -17.60 |
| 2022-05-18 | -17.49 |
| 2022-05-17 | -17.83 |
| 2022-05-16 | -19.66 |
| 2022-05-13 | -19.66 |
| 2022-05-12 | -20.46 |
| 2022-05-11 | -20.46 |
| 2022-05-10 | -20.57 |
| 2022-05-06 | -20.69 |
| 2022-05-05 | -18.40 |
| 2022-05-04 | -17.37 |
| 2022-05-03 | -17.49 |
| 2022-04-29 | -16.80 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -21.26 |
| 2022-04-26 | -21.83 |
| 2022-04-25 | -18.74 |
| 2022-04-22 | -14.51 |
| 2022-04-21 | -16.00 |
| 2022-04-20 | -14.86 |
| 2022-04-19 | -13.71 |
| 2022-04-14 | -10.86 |
| 2022-04-13 | -12.00 |
| 2022-04-12 | -11.89 |
| 2022-04-11 | -13.71 |
| 2022-04-08 | -9.94 |
| 2022-04-07 | -10.86 |
| 2022-04-06 | -10.06 |
| 2022-04-04 | -8.80 |
| 2022-04-01 | -12.23 |
| 2022-03-31 | -15.20 |
| 2022-03-30 | -13.60 |
| 2022-03-29 | -16.80 |
| 2022-03-28 | -16.46 |
| 2022-03-25 | -16.69 |
| 2022-03-24 | -12.80 |
| 2022-03-23 | -10.17 |
| 2022-03-22 | -9.94 |
| 2022-03-21 | -11.54 |
| 2022-03-18 | -10.40 |
| 2022-03-17 | -12.46 |
| 2022-03-16 | -17.26 |
| 2022-03-15 | -22.74 |
| 2022-03-14 | -16.91 |
| 2022-03-11 | -13.49 |
| 2022-03-10 | -13.49 |
| 2022-03-09 | -14.74 |
| 2022-03-08 | -13.14 |
| 2022-03-07 | -12.11 |
| 2022-03-04 | -8.46 |
| 2022-03-03 | -6.17 |
| 2022-03-02 | -6.17 |
| 2022-03-01 | -4.91 |
| 2022-02-28 | -5.14 |
| 2022-02-25 | -4.69 |
| 2022-02-24 | -4.57 |
| 2022-02-23 | -0.91 |
| 2022-02-22 | -1.60 |
| 2022-02-21 | 0.46 |
| 2022-02-18 | 0.11 |
| 2022-02-17 | 0.46 |
| 2022-02-16 | 1.37 |
| 2022-02-15 | 0.91 |
| 2022-02-14 | 1.26 |
| 2022-02-11 | 5.37 |
| 2022-02-10 | 5.03 |
| 2022-02-09 | 5.14 |
| 2022-02-08 | 4.91 |
| 2022-02-07 | 5.03 |
| 2022-02-04 | 4.46 |
| 2022-01-31 | 0.11 |
| 2022-01-28 | -0.91 |
| 2022-01-27 | 0.69 |
| 2022-01-26 | 2.29 |
| 2022-01-25 | 0.57 |
| 2022-01-24 | 3.31 |
| 2022-01-21 | 4.23 |
| 2022-01-20 | 4.34 |
| 2022-01-19 | 1.26 |
| 2022-01-18 | 0.91 |
| 2022-01-17 | -1.14 |
| 2022-01-14 | -1.14 |
| 2022-01-13 | -0.34 |
| 2022-01-12 | 0.11 |
| 2022-01-11 | -1.60 |
| 2022-01-10 | -1.71 |
| 2022-01-07 | -2.74 |
| 2022-01-06 | -4.80 |
| 2022-01-05 | -3.89 |
| 2022-01-04 | -2.63 |
| 2022-01-03 | -2.97 |
| 2021-12-31 | -2.51 |
| 2021-12-30 | -3.54 |
| 2021-12-29 | -3.89 |
| 2021-12-28 | -2.29 |
| 2021-12-24 | -1.94 |
| 2021-12-23 | -2.06 |
| 2021-12-22 | -3.43 |
| 2021-12-21 | -2.40 |
| 2021-12-20 | -3.89 |
| 2021-12-17 | 0.46 |
| 2021-12-16 | 2.86 |
| 2021-12-15 | 1.26 |
| 2021-12-14 | 1.94 |
| 2021-12-13 | 2.40 |
| 2021-12-10 | 1.71 |
| 2021-12-09 | 3.77 |
| 2021-12-08 | 0.46 |
| 2021-12-07 | 0.34 |
| 2021-12-06 | -0.34 |
| 2021-12-03 | -1.14 |
| 2021-12-02 | -2.86 |
| 2021-12-01 | -7.43 |
| 2021-11-30 | -7.31 |
| 2021-11-29 | -7.09 |
| 2021-11-26 | -5.37 |
| 2021-11-25 | -4.11 |
| 2021-11-24 | -4.80 |
| 2021-11-23 | -4.00 |
| 2021-11-22 | -6.29 |
| 2021-11-19 | -5.83 |
| 2021-11-18 | -6.86 |
| 2021-11-17 | -5.71 |
| 2021-11-16 | -4.80 |
| 2021-11-15 | -5.14 |
| 2021-11-12 | -3.31 |
| 2021-11-11 | -2.97 |
| 2021-11-10 | -6.86 |
| 2021-11-09 | -7.54 |
| 2021-11-08 | -9.49 |
| 2021-11-05 | -10.17 |
| 2021-11-04 | -8.57 |
| 2021-11-03 | -8.11 |
| 2021-11-02 | -8.46 |
| 2021-11-01 | -7.09 |
| 2021-10-29 | -5.71 |
| 2021-10-28 | -5.60 |
| 2021-10-27 | -3.89 |
| 2021-10-26 | -0.80 |
| 2021-10-25 | -0.00 |
| 2021-10-22 | -0.23 |
| 2021-10-21 | -0.00 |
| 2021-10-20 | -0.23 |
| 2021-10-19 | -1.14 |
| 2021-10-18 | -3.09 |
| 2021-10-15 | -4.34 |
| 2021-10-12 | -4.57 |
| 2021-10-11 | -0.69 |
| 2021-10-08 | -0.11 |
| 2021-10-07 | -0.91 |
| 2021-10-06 | -2.97 |
| 2021-10-05 | -3.09 |
| 2021-10-04 | -1.94 |
| 2021-09-30 | -0.23 |
| 2021-09-29 | 1.37 |
| 2021-09-28 | 1.26 |
| 2021-09-27 | 0.34 |
| 2021-09-24 | 0.91 |
| 2021-09-23 | 3.20 |
| 2021-09-21 | 0.11 |
| 2021-09-20 | -1.03 |
| 2021-09-17 | 2.40 |
| 2021-09-16 | 1.71 |
| 2021-09-15 | 5.49 |
| 2021-09-14 | 7.20 |
| 2021-09-13 | 11.77 |
| 2021-09-10 | 12.91 |
| 2021-09-09 | 9.49 |
| 2021-09-08 | 12.11 |
| 2021-09-07 | 14.97 |
| 2021-09-06 | 10.97 |
| 2021-09-03 | 5.83 |
| 2021-09-02 | 5.37 |
| 2021-09-01 | 2.74 |
| 2021-08-31 | -2.63 |
| 2021-08-30 | -5.14 |
| 2021-08-27 | -6.29 |
| 2021-08-26 | -4.11 |
| 2021-08-25 | -2.06 |
| 2021-08-24 | -0.23 |
| 2021-08-23 | -3.66 |
| 2021-08-20 | -5.37 |
| 2021-08-19 | -2.97 |
| 2021-08-18 | 0.69 |
| 2021-08-17 | -6.74 |
| 2021-08-16 | -6.06 |
| 2021-08-13 | -6.17 |
| 2021-08-12 | -4.11 |
| 2021-08-11 | -4.46 |
| 2021-08-10 | -5.26 |
| 2021-08-09 | -6.40 |
| 2021-08-06 | -8.80 |
| 2021-08-05 | -9.03 |
| 2021-08-04 | -8.11 |
| 2021-08-03 | -8.11 |
| 2021-08-02 | -8.34 |
| 2021-07-30 | -12.46 |
| 2021-07-29 | -11.54 |
| 2021-07-28 | -14.06 |
| 2021-07-27 | -13.37 |
| 2021-07-26 | -6.63 |
| 2021-07-23 | -1.14 |
| 2021-07-22 | -1.49 |
| 2021-07-21 | -4.57 |
| 2021-07-20 | -4.11 |
| 2021-07-19 | -1.94 |
| 2021-07-16 | 1.83 |
| 2021-07-15 | 1.03 |
| 2021-07-14 | 0.34 |
| 2021-07-13 | 0.11 |
| 2021-07-12 | -0.46 |
| 2021-07-09 | -2.86 |
| 2021-07-08 | -2.97 |
| 2021-07-07 | -1.03 |
| 2021-07-06 | -0.91 |
| 2021-07-05 | -1.03 |
| 2021-07-02 | 0.23 |
| 2021-06-30 | 2.39 |
| 2021-06-29 | 2.50 |
| 2021-06-28 | 4.35 |
| 2021-06-25 | 5.88 |
| 2021-06-24 | 2.83 |
| 2021-06-23 | 0.76 |
| 2021-06-22 | 0.44 |
| 2021-06-21 | -0.65 |
| 2021-06-18 | 1.09 |
| 2021-06-17 | -0.33 |
| 2021-06-16 | -0.98 |
| 2021-06-15 | 0.87 |
| 2021-06-11 | 3.37 |
| 2021-06-10 | 5.11 |
| 2021-06-09 | 6.64 |
| 2021-06-08 | 6.86 |
| 2021-06-07 | 5.44 |
| 2021-06-04 | 6.64 |
| 2021-06-03 | 5.22 |
| 2021-06-02 | 5.55 |
| 2021-06-01 | 7.62 |
| 2021-05-31 | 8.16 |
| 2021-05-28 | 9.47 |
| 2021-05-27 | 9.25 |
| 2021-05-26 | 9.25 |
| 2021-05-25 | 10.34 |
| 2021-05-24 | 0.54 |
| 2021-05-21 | -1.52 |
| 2021-05-20 | -0.98 |
| 2021-05-18 | -0.98 |
| 2021-05-17 | -0.98 |
| 2021-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy