Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2858 % |
|---|---|
| 2025-09-05 | 37.24 |
| 2025-09-04 | 31.22 |
| 2025-09-03 | 39.56 |
| 2025-09-02 | 41.88 |
| 2025-09-01 | 48.37 |
| 2025-08-29 | 46.98 |
| 2025-08-28 | 44.66 |
| 2025-08-27 | 46.05 |
| 2025-08-26 | 42.34 |
| 2025-08-25 | 40.49 |
| 2025-08-22 | 40.95 |
| 2025-08-21 | 43.73 |
| 2025-08-20 | 35.85 |
| 2025-08-19 | 30.75 |
| 2025-08-18 | 29.36 |
| 2025-08-15 | 15.91 |
| 2025-08-14 | 18.70 |
| 2025-08-13 | 14.52 |
| 2025-08-12 | 14.99 |
| 2025-08-11 | 19.62 |
| 2025-08-08 | 20.09 |
| 2025-08-07 | 23.33 |
| 2025-08-06 | 21.94 |
| 2025-08-05 | 19.62 |
| 2025-08-04 | 17.31 |
| 2025-08-01 | 18.23 |
| 2025-07-31 | 16.84 |
| 2025-07-30 | 21.48 |
| 2025-07-29 | 24.72 |
| 2025-07-28 | 25.65 |
| 2025-07-25 | 26.58 |
| 2025-07-24 | 26.11 |
| 2025-07-23 | 22.87 |
| 2025-07-22 | 22.87 |
| 2025-07-21 | 25.19 |
| 2025-07-18 | 25.19 |
| 2025-07-17 | 21.94 |
| 2025-07-16 | 21.01 |
| 2025-07-15 | 18.70 |
| 2025-07-14 | 18.23 |
| 2025-07-11 | 16.38 |
| 2025-07-10 | 14.06 |
| 2025-07-09 | 14.52 |
| 2025-07-08 | 16.38 |
| 2025-07-07 | 7.57 |
| 2025-07-04 | 4.79 |
| 2025-07-03 | 4.79 |
| 2025-07-02 | 8.96 |
| 2025-06-30 | 8.03 |
| 2025-06-27 | 5.25 |
| 2025-06-26 | 4.79 |
| 2025-06-25 | 8.50 |
| 2025-06-24 | 6.64 |
| 2025-06-23 | 0.15 |
| 2025-06-20 | -1.70 |
| 2025-06-19 | -4.49 |
| 2025-06-18 | 2.00 |
| 2025-06-17 | 4.32 |
| 2025-06-16 | 11.74 |
| 2025-06-13 | 12.67 |
| 2025-06-12 | 12.21 |
| 2025-06-11 | 5.71 |
| 2025-06-10 | -2.63 |
| 2025-06-09 | -8.20 |
| 2025-06-06 | -12.37 |
| 2025-06-05 | -11.44 |
| 2025-06-04 | -11.91 |
| 2025-06-03 | -10.51 |
| 2025-06-02 | -11.44 |
| 2025-05-30 | -9.12 |
| 2025-05-29 | -12.37 |
| 2025-05-28 | -14.22 |
| 2025-05-27 | -10.98 |
| 2025-05-26 | -10.51 |
| 2025-05-23 | -8.20 |
| 2025-05-22 | -3.56 |
| 2025-05-21 | -4.02 |
| 2025-05-20 | -2.63 |
| 2025-05-19 | -4.95 |
| 2025-05-16 | -5.82 |
| 2025-05-15 | -3.21 |
| 2025-05-14 | -8.00 |
| 2025-05-13 | -8.87 |
| 2025-05-12 | -8.00 |
| 2025-05-09 | -11.93 |
| 2025-05-08 | -8.00 |
| 2025-05-07 | -8.44 |
| 2025-05-06 | -9.31 |
| 2025-05-02 | -1.90 |
| 2025-04-30 | -7.13 |
| 2025-04-29 | -6.26 |
| 2025-04-28 | -9.31 |
| 2025-04-25 | -10.62 |
| 2025-04-24 | -11.93 |
| 2025-04-23 | -19.77 |
| 2025-04-22 | -23.70 |
| 2025-04-17 | -26.31 |
| 2025-04-16 | -24.57 |
| 2025-04-15 | -21.08 |
| 2025-04-14 | -18.90 |
| 2025-04-11 | -22.83 |
| 2025-04-10 | -23.26 |
| 2025-04-09 | -23.26 |
| 2025-04-08 | -28.93 |
| 2025-04-07 | -29.80 |
| 2025-04-03 | -15.85 |
| 2025-04-02 | -14.54 |
| 2025-04-01 | -11.49 |
| 2025-03-31 | -11.93 |
| 2025-03-28 | -11.05 |
| 2025-03-27 | -20.65 |
| 2025-03-26 | -18.90 |
| 2025-03-25 | -27.62 |
| 2025-03-24 | -24.57 |
| 2025-03-21 | -25.01 |
| 2025-03-20 | -25.01 |
| 2025-03-19 | -28.49 |
| 2025-03-18 | -27.62 |
| 2025-03-17 | -30.67 |
| 2025-03-14 | -42.01 |
| 2025-03-13 | -44.19 |
| 2025-03-12 | -43.75 |
| 2025-03-11 | -45.06 |
| 2025-03-10 | -48.55 |
| 2025-03-07 | -45.93 |
| 2025-03-06 | -45.93 |
| 2025-03-05 | -50.73 |
| 2025-03-04 | -50.73 |
| 2025-03-03 | -49.86 |
| 2025-02-28 | -49.42 |
| 2025-02-27 | -43.32 |
| 2025-02-26 | -41.57 |
| 2025-02-25 | -42.88 |
| 2025-02-24 | -38.09 |
| 2025-02-21 | -48.55 |
| 2025-02-20 | -51.60 |
| 2025-02-19 | -52.91 |
| 2025-02-18 | -52.91 |
| 2025-02-17 | -51.17 |
| 2025-02-14 | -52.91 |
| 2025-02-13 | -55.53 |
| 2025-02-12 | -52.91 |
| 2025-02-11 | -60.32 |
| 2025-02-10 | -59.45 |
| 2025-02-07 | -60.32 |
| 2025-02-06 | -60.76 |
| 2025-02-05 | -63.38 |
| 2025-02-04 | -63.38 |
| 2025-02-03 | -64.68 |
| 2025-01-28 | -65.12 |
| 2025-01-27 | -64.25 |
| 2025-01-24 | -65.56 |
| 2025-01-23 | -65.99 |
| 2025-01-22 | -65.56 |
| 2025-01-21 | -64.68 |
| 2025-01-20 | -65.12 |
| 2025-01-17 | -65.56 |
| 2025-01-16 | -65.99 |
| 2025-01-15 | -65.99 |
| 2025-01-14 | -65.56 |
| 2025-01-13 | -66.86 |
| 2025-01-10 | -66.86 |
| 2025-01-09 | -65.56 |
| 2025-01-08 | -64.68 |
| 2025-01-07 | -63.38 |
| 2025-01-06 | -63.81 |
| 2025-01-03 | -63.81 |
| 2025-01-02 | -63.38 |
| 2024-12-31 | -61.20 |
| 2024-12-30 | -59.89 |
| 2024-12-27 | -62.50 |
| 2024-12-24 | -62.07 |
| 2024-12-23 | -61.20 |
| 2024-12-20 | -61.20 |
| 2024-12-19 | -62.50 |
| 2024-12-18 | -59.02 |
| 2024-12-17 | -60.32 |
| 2024-12-16 | -59.89 |
| 2024-12-13 | -57.71 |
| 2024-12-12 | -55.96 |
| 2024-12-11 | -56.84 |
| 2024-12-10 | -63.38 |
| 2024-12-09 | -61.20 |
| 2024-12-06 | -64.25 |
| 2024-12-05 | -69.48 |
| 2024-12-04 | -69.04 |
| 2024-12-03 | -69.04 |
| 2024-12-02 | -69.92 |
| 2024-11-29 | -70.79 |
| 2024-11-28 | -71.66 |
| 2024-11-27 | -70.35 |
| 2024-11-26 | -71.22 |
| 2024-11-25 | -71.22 |
| 2024-11-22 | -71.22 |
| 2024-11-21 | -69.48 |
| 2024-11-20 | -68.61 |
| 2024-11-19 | -68.61 |
| 2024-11-18 | -69.04 |
| 2024-11-15 | -69.92 |
| 2024-11-14 | -69.04 |
| 2024-11-13 | -67.30 |
| 2024-11-12 | -67.30 |
| 2024-11-11 | -65.56 |
| 2024-11-08 | -65.56 |
| 2024-11-07 | -64.68 |
| 2024-11-06 | -66.43 |
| 2024-11-05 | -65.56 |
| 2024-11-04 | -66.43 |
| 2024-11-01 | -67.30 |
| 2024-10-31 | -66.86 |
| 2024-10-30 | -66.86 |
| 2024-10-29 | -65.56 |
| 2024-10-28 | -65.56 |
| 2024-10-25 | -65.99 |
| 2024-10-24 | -65.99 |
| 2024-10-23 | -65.56 |
| 2024-10-22 | -65.56 |
| 2024-10-21 | -65.56 |
| 2024-10-18 | -65.12 |
| 2024-10-17 | -66.43 |
| 2024-10-16 | -65.56 |
| 2024-10-15 | -66.86 |
| 2024-10-14 | -64.25 |
| 2024-10-10 | -63.38 |
| 2024-10-09 | -64.25 |
| 2024-10-08 | -61.63 |
| 2024-10-07 | -59.02 |
| 2024-10-04 | -63.38 |
| 2024-10-03 | -63.81 |
| 2024-10-02 | -58.58 |
| 2024-09-30 | -61.20 |
| 2024-09-27 | -64.68 |
| 2024-09-26 | -66.86 |
| 2024-09-25 | -68.17 |
| 2024-09-24 | -68.17 |
| 2024-09-23 | -69.48 |
| 2024-09-20 | -69.04 |
| 2024-09-19 | -69.48 |
| 2024-09-17 | -70.79 |
| 2024-09-16 | -70.35 |
| 2024-09-13 | -69.48 |
| 2024-09-12 | -69.48 |
| 2024-09-11 | -69.92 |
| 2024-09-10 | -70.79 |
| 2024-09-09 | -70.79 |
| 2024-09-05 | -69.48 |
| 2024-09-04 | -69.48 |
| 2024-09-03 | -69.04 |
| 2024-09-02 | -68.17 |
| 2024-08-30 | -67.74 |
| 2024-08-29 | -67.74 |
| 2024-08-28 | -67.30 |
| 2024-08-27 | -66.86 |
| 2024-08-26 | -67.74 |
| 2024-08-23 | -68.17 |
| 2024-08-22 | -67.74 |
| 2024-08-21 | -66.86 |
| 2024-08-20 | -67.74 |
| 2024-08-19 | -66.43 |
| 2024-08-16 | -67.74 |
| 2024-08-15 | -67.74 |
| 2024-08-14 | -68.17 |
| 2024-08-13 | -68.17 |
| 2024-08-12 | -67.30 |
| 2024-08-09 | -67.30 |
| 2024-08-08 | -67.74 |
| 2024-08-07 | -67.74 |
| 2024-08-06 | -69.48 |
| 2024-08-05 | -70.79 |
| 2024-08-02 | -70.79 |
| 2024-08-01 | -70.35 |
| 2024-07-31 | -70.79 |
| 2024-07-30 | -71.66 |
| 2024-07-29 | -71.22 |
| 2024-07-26 | -71.22 |
| 2024-07-25 | -71.66 |
| 2024-07-24 | -70.79 |
| 2024-07-23 | -70.35 |
| 2024-07-22 | -70.79 |
| 2024-07-19 | -71.22 |
| 2024-07-18 | -70.35 |
| 2024-07-17 | -70.35 |
| 2024-07-16 | -70.79 |
| 2024-07-15 | -70.35 |
| 2024-07-12 | -70.35 |
| 2024-07-11 | -70.79 |
| 2024-07-10 | -70.79 |
| 2024-07-09 | -71.22 |
| 2024-07-08 | -71.22 |
| 2024-07-05 | -71.22 |
| 2024-07-04 | -70.79 |
| 2024-07-03 | -71.22 |
| 2024-07-02 | -71.66 |
| 2024-06-28 | -71.66 |
| 2024-06-27 | -71.66 |
| 2024-06-26 | -71.22 |
| 2024-06-25 | -71.22 |
| 2024-06-24 | -70.35 |
| 2024-06-21 | -70.35 |
| 2024-06-20 | -70.35 |
| 2024-06-19 | -69.92 |
| 2024-06-18 | -70.35 |
| 2024-06-17 | -70.35 |
| 2024-06-14 | -70.35 |
| 2024-06-13 | -70.79 |
| 2024-06-12 | -70.35 |
| 2024-06-11 | -70.35 |
| 2024-06-07 | -69.92 |
| 2024-06-06 | -69.92 |
| 2024-06-05 | -69.48 |
| 2024-06-04 | -69.48 |
| 2024-06-03 | -69.92 |
| 2024-05-31 | -70.35 |
| 2024-05-30 | -69.92 |
| 2024-05-29 | -69.04 |
| 2024-05-28 | -69.04 |
| 2024-05-27 | -69.04 |
| 2024-05-24 | -69.48 |
| 2024-05-23 | -68.61 |
| 2024-05-22 | -66.43 |
| 2024-05-21 | -67.30 |
| 2024-05-20 | -65.99 |
| 2024-05-17 | -66.43 |
| 2024-05-16 | -68.61 |
| 2024-05-14 | -69.48 |
| 2024-05-13 | -69.04 |
| 2024-05-10 | -69.04 |
| 2024-05-09 | -70.72 |
| 2024-05-08 | -71.55 |
| 2024-05-07 | -70.30 |
| 2024-05-06 | -70.72 |
| 2024-05-03 | -69.88 |
| 2024-05-02 | -71.14 |
| 2024-04-30 | -71.97 |
| 2024-04-29 | -71.55 |
| 2024-04-26 | -72.81 |
| 2024-04-25 | -73.23 |
| 2024-04-24 | -73.65 |
| 2024-04-23 | -74.06 |
| 2024-04-22 | -74.06 |
| 2024-04-19 | -74.90 |
| 2024-04-18 | -73.65 |
| 2024-04-17 | -74.48 |
| 2024-04-16 | -74.06 |
| 2024-04-15 | -74.06 |
| 2024-04-12 | -73.65 |
| 2024-04-11 | -73.65 |
| 2024-04-10 | -74.06 |
| 2024-04-09 | -74.06 |
| 2024-04-08 | -73.23 |
| 2024-04-05 | -74.06 |
| 2024-04-03 | -72.81 |
| 2024-04-02 | -71.97 |
| 2024-03-28 | -72.39 |
| 2024-03-27 | -72.39 |
| 2024-03-26 | -73.23 |
| 2024-03-25 | -72.39 |
| 2024-03-22 | -71.55 |
| 2024-03-21 | -69.04 |
| 2024-03-20 | -69.04 |
| 2024-03-19 | -69.04 |
| 2024-03-18 | -69.46 |
| 2024-03-15 | -70.72 |
| 2024-03-14 | -70.30 |
| 2024-03-13 | -69.88 |
| 2024-03-12 | -69.46 |
| 2024-03-11 | -71.14 |
| 2024-03-08 | -72.81 |
| 2024-03-07 | -72.39 |
| 2024-03-06 | -72.39 |
| 2024-03-05 | -74.06 |
| 2024-03-04 | -72.81 |
| 2024-03-01 | -72.39 |
| 2024-02-29 | -75.74 |
| 2024-02-28 | -76.57 |
| 2024-02-27 | -76.16 |
| 2024-02-26 | -75.74 |
| 2024-02-23 | -77.41 |
| 2024-02-22 | -76.99 |
| 2024-02-21 | -76.57 |
| 2024-02-20 | -77.41 |
| 2024-02-19 | -77.41 |
| 2024-02-16 | -76.99 |
| 2024-02-15 | -77.41 |
| 2024-02-14 | -77.83 |
| 2024-02-09 | -77.83 |
| 2024-02-08 | -77.83 |
| 2024-02-07 | -78.67 |
| 2024-02-06 | -78.67 |
| 2024-02-05 | -79.71 |
| 2024-02-02 | -79.71 |
| 2024-02-01 | -79.71 |
| 2024-01-31 | -79.71 |
| 2024-01-30 | -79.29 |
| 2024-01-29 | -78.67 |
| 2024-01-26 | -78.67 |
| 2024-01-25 | -78.67 |
| 2024-01-24 | -78.67 |
| 2024-01-23 | -79.29 |
| 2024-01-22 | -80.13 |
| 2024-01-19 | -78.67 |
| 2024-01-18 | -77.41 |
| 2024-01-17 | -77.83 |
| 2024-01-16 | -76.57 |
| 2024-01-15 | -76.16 |
| 2024-01-12 | -75.74 |
| 2024-01-11 | -75.74 |
| 2024-01-10 | -76.16 |
| 2024-01-09 | -76.16 |
| 2024-01-08 | -76.16 |
| 2024-01-05 | -75.74 |
| 2024-01-04 | -75.32 |
| 2024-01-03 | -74.90 |
| 2024-01-02 | -74.90 |
| 2023-12-29 | -74.48 |
| 2023-12-28 | -74.90 |
| 2023-12-27 | -76.16 |
| 2023-12-22 | -75.74 |
| 2023-12-21 | -74.90 |
| 2023-12-20 | -75.32 |
| 2023-12-19 | -75.32 |
| 2023-12-18 | -74.48 |
| 2023-12-15 | -74.90 |
| 2023-12-14 | -75.74 |
| 2023-12-13 | -76.16 |
| 2023-12-12 | -75.32 |
| 2023-12-11 | -75.74 |
| 2023-12-08 | -74.48 |
| 2023-12-07 | -74.48 |
| 2023-12-06 | -74.06 |
| 2023-12-05 | -74.90 |
| 2023-12-04 | -74.48 |
| 2023-12-01 | -74.48 |
| 2023-11-30 | -74.48 |
| 2023-11-29 | -74.90 |
| 2023-11-28 | -73.65 |
| 2023-11-27 | -73.23 |
| 2023-11-24 | -71.97 |
| 2023-11-23 | -71.55 |
| 2023-11-22 | -71.97 |
| 2023-11-21 | -72.81 |
| 2023-11-20 | -72.81 |
| 2023-11-17 | -72.81 |
| 2023-11-16 | -73.23 |
| 2023-11-15 | -72.39 |
| 2023-11-14 | -73.23 |
| 2023-11-13 | -73.65 |
| 2023-11-10 | -74.06 |
| 2023-11-09 | -71.97 |
| 2023-11-08 | -71.55 |
| 2023-11-07 | -71.97 |
| 2023-11-06 | -71.97 |
| 2023-11-03 | -73.65 |
| 2023-11-02 | -73.23 |
| 2023-11-01 | -73.23 |
| 2023-10-31 | -74.06 |
| 2023-10-30 | -72.81 |
| 2023-10-27 | -73.23 |
| 2023-10-26 | -74.48 |
| 2023-10-25 | -73.65 |
| 2023-10-24 | -73.65 |
| 2023-10-20 | -74.06 |
| 2023-10-19 | -73.65 |
| 2023-10-18 | -73.23 |
| 2023-10-17 | -72.39 |
| 2023-10-16 | -71.97 |
| 2023-10-13 | -71.55 |
| 2023-10-12 | -70.30 |
| 2023-10-11 | -70.30 |
| 2023-10-10 | -70.72 |
| 2023-10-09 | -71.14 |
| 2023-10-06 | -71.14 |
| 2023-10-05 | -71.97 |
| 2023-10-04 | -71.97 |
| 2023-10-03 | -71.97 |
| 2023-09-29 | -70.30 |
| 2023-09-28 | -70.72 |
| 2023-09-27 | -70.72 |
| 2023-09-26 | -71.14 |
| 2023-09-25 | -70.72 |
| 2023-09-22 | -69.46 |
| 2023-09-21 | -70.72 |
| 2023-09-20 | -70.30 |
| 2023-09-19 | -69.88 |
| 2023-09-18 | -69.88 |
| 2023-09-15 | -69.46 |
| 2023-09-14 | -69.46 |
| 2023-09-13 | -69.04 |
| 2023-09-12 | -68.21 |
| 2023-09-11 | -67.79 |
| 2023-09-07 | -66.95 |
| 2023-09-06 | -66.53 |
| 2023-09-05 | -66.53 |
| 2023-09-04 | -66.12 |
| 2023-08-31 | -66.53 |
| 2023-08-30 | -66.95 |
| 2023-08-29 | -65.70 |
| 2023-08-28 | -66.95 |
| 2023-08-25 | -66.53 |
| 2023-08-24 | -66.95 |
| 2023-08-23 | -67.37 |
| 2023-08-22 | -66.53 |
| 2023-08-21 | -66.95 |
| 2023-08-18 | -66.95 |
| 2023-08-17 | -66.95 |
| 2023-08-16 | -66.53 |
| 2023-08-15 | -66.95 |
| 2023-08-14 | -67.37 |
| 2023-08-11 | -66.95 |
| 2023-08-10 | -65.70 |
| 2023-08-09 | -66.12 |
| 2023-08-08 | -66.12 |
| 2023-08-07 | -65.28 |
| 2023-08-04 | -64.02 |
| 2023-08-03 | -64.44 |
| 2023-08-02 | -64.86 |
| 2023-08-01 | -64.44 |
| 2023-07-31 | -63.19 |
| 2023-07-28 | -63.61 |
| 2023-07-27 | -65.70 |
| 2023-07-26 | -66.95 |
| 2023-07-25 | -66.12 |
| 2023-07-24 | -67.37 |
| 2023-07-21 | -66.95 |
| 2023-07-20 | -67.37 |
| 2023-07-19 | -66.53 |
| 2023-07-18 | -66.53 |
| 2023-07-14 | -66.12 |
| 2023-07-13 | -65.70 |
| 2023-07-12 | -66.53 |
| 2023-07-11 | -67.37 |
| 2023-07-10 | -67.37 |
| 2023-07-07 | -67.37 |
| 2023-07-06 | -67.37 |
| 2023-07-05 | -66.12 |
| 2023-07-04 | -65.28 |
| 2023-07-03 | -65.70 |
| 2023-06-30 | -66.95 |
| 2023-06-29 | -66.95 |
| 2023-06-28 | -66.53 |
| 2023-06-27 | -66.12 |
| 2023-06-26 | -66.53 |
| 2023-06-23 | -66.95 |
| 2023-06-21 | -66.53 |
| 2023-06-20 | -65.28 |
| 2023-06-19 | -64.44 |
| 2023-06-16 | -63.61 |
| 2023-06-15 | -64.44 |
| 2023-06-14 | -65.70 |
| 2023-06-13 | -65.28 |
| 2023-06-12 | -66.53 |
| 2023-06-09 | -66.53 |
| 2023-06-08 | -67.37 |
| 2023-06-07 | -66.53 |
| 2023-06-06 | -66.95 |
| 2023-06-05 | -66.53 |
| 2023-06-02 | -66.12 |
| 2023-06-01 | -67.79 |
| 2023-05-31 | -67.37 |
| 2023-05-30 | -67.37 |
| 2023-05-29 | -67.79 |
| 2023-05-25 | -67.37 |
| 2023-05-24 | -66.95 |
| 2023-05-23 | -66.12 |
| 2023-05-22 | -65.28 |
| 2023-05-19 | -65.28 |
| 2023-05-18 | -66.12 |
| 2023-05-17 | -64.86 |
| 2023-05-16 | -63.61 |
| 2023-05-15 | -62.77 |
| 2023-05-12 | -63.71 |
| 2023-05-11 | -63.31 |
| 2023-05-10 | -62.90 |
| 2023-05-09 | -62.90 |
| 2023-05-08 | -62.90 |
| 2023-05-05 | -62.90 |
| 2023-05-04 | -63.31 |
| 2023-05-03 | -63.71 |
| 2023-05-02 | -63.31 |
| 2023-04-28 | -62.50 |
| 2023-04-27 | -62.50 |
| 2023-04-26 | -62.50 |
| 2023-04-25 | -63.71 |
| 2023-04-24 | -62.90 |
| 2023-04-21 | -62.10 |
| 2023-04-20 | -60.08 |
| 2023-04-19 | -60.08 |
| 2023-04-18 | -59.68 |
| 2023-04-17 | -59.27 |
| 2023-04-14 | -60.48 |
| 2023-04-13 | -61.29 |
| 2023-04-12 | -60.48 |
| 2023-04-11 | -60.89 |
| 2023-04-06 | -60.48 |
| 2023-04-04 | -61.29 |
| 2023-04-03 | -60.08 |
| 2023-03-31 | -58.87 |
| 2023-03-30 | -58.06 |
| 2023-03-29 | -58.87 |
| 2023-03-28 | -60.08 |
| 2023-03-27 | -59.68 |
| 2023-03-24 | -58.87 |
| 2023-03-23 | -58.06 |
| 2023-03-22 | -58.87 |
| 2023-03-21 | -60.48 |
| 2023-03-20 | -60.08 |
| 2023-03-17 | -58.06 |
| 2023-03-16 | -58.06 |
| 2023-03-15 | -55.65 |
| 2023-03-14 | -56.85 |
| 2023-03-13 | -55.65 |
| 2023-03-10 | -55.24 |
| 2023-03-09 | -53.63 |
| 2023-03-08 | -54.84 |
| 2023-03-07 | -53.23 |
| 2023-03-06 | -51.21 |
| 2023-03-03 | -52.02 |
| 2023-03-02 | -52.02 |
| 2023-03-01 | -52.02 |
| 2023-02-28 | -53.63 |
| 2023-02-27 | -54.44 |
| 2023-02-24 | -55.24 |
| 2023-02-23 | -55.65 |
| 2023-02-22 | -56.45 |
| 2023-02-21 | -56.05 |
| 2023-02-20 | -55.24 |
| 2023-02-17 | -56.45 |
| 2023-02-16 | -55.24 |
| 2023-02-15 | -55.65 |
| 2023-02-14 | -54.03 |
| 2023-02-13 | -53.63 |
| 2023-02-10 | -54.84 |
| 2023-02-09 | -52.82 |
| 2023-02-08 | -52.42 |
| 2023-02-07 | -52.02 |
| 2023-02-06 | -54.84 |
| 2023-02-03 | -53.63 |
| 2023-02-02 | -53.23 |
| 2023-02-01 | -53.23 |
| 2023-01-31 | -56.85 |
| 2023-01-30 | -57.26 |
| 2023-01-27 | -55.24 |
| 2023-01-26 | -56.05 |
| 2023-01-20 | -57.66 |
| 2023-01-19 | -59.27 |
| 2023-01-18 | -58.47 |
| 2023-01-17 | -58.47 |
| 2023-01-16 | -57.66 |
| 2023-01-13 | -57.66 |
| 2023-01-12 | -58.87 |
| 2023-01-11 | -58.87 |
| 2023-01-10 | -58.06 |
| 2023-01-09 | -56.45 |
| 2023-01-06 | -57.66 |
| 2023-01-05 | -56.45 |
| 2023-01-04 | -57.66 |
| 2023-01-03 | -59.27 |
| 2022-12-30 | -60.89 |
| 2022-12-29 | -61.29 |
| 2022-12-28 | -59.68 |
| 2022-12-23 | -61.29 |
| 2022-12-22 | -60.48 |
| 2022-12-21 | -61.69 |
| 2022-12-20 | -61.29 |
| 2022-12-19 | -59.68 |
| 2022-12-16 | -60.48 |
| 2022-12-15 | -61.29 |
| 2022-12-14 | -59.68 |
| 2022-12-13 | -59.27 |
| 2022-12-12 | -59.68 |
| 2022-12-09 | -58.47 |
| 2022-12-08 | -56.85 |
| 2022-12-07 | -58.47 |
| 2022-12-06 | -60.89 |
| 2022-12-05 | -62.90 |
| 2022-12-02 | -65.32 |
| 2022-12-01 | -65.73 |
| 2022-11-30 | -65.73 |
| 2022-11-29 | -67.34 |
| 2022-11-28 | -69.35 |
| 2022-11-25 | -68.15 |
| 2022-11-24 | -67.74 |
| 2022-11-23 | -67.74 |
| 2022-11-22 | -67.34 |
| 2022-11-21 | -66.53 |
| 2022-11-18 | -65.32 |
| 2022-11-17 | -65.73 |
| 2022-11-16 | -65.32 |
| 2022-11-15 | -64.52 |
| 2022-11-14 | -66.94 |
| 2022-11-11 | -69.35 |
| 2022-11-10 | -70.97 |
| 2022-11-09 | -69.35 |
| 2022-11-08 | -68.15 |
| 2022-11-07 | -68.55 |
| 2022-11-04 | -69.76 |
| 2022-11-03 | -70.56 |
| 2022-11-02 | -70.97 |
| 2022-11-01 | -71.77 |
| 2022-10-31 | -75.00 |
| 2022-10-28 | -73.79 |
| 2022-10-27 | -71.77 |
| 2022-10-26 | -71.77 |
| 2022-10-25 | -72.18 |
| 2022-10-24 | -71.77 |
| 2022-10-21 | -69.76 |
| 2022-10-20 | -69.76 |
| 2022-10-19 | -69.35 |
| 2022-10-18 | -68.15 |
| 2022-10-17 | -68.55 |
| 2022-10-14 | -68.55 |
| 2022-10-13 | -69.76 |
| 2022-10-12 | -68.95 |
| 2022-10-11 | -69.35 |
| 2022-10-10 | -69.35 |
| 2022-10-07 | -67.74 |
| 2022-10-06 | -65.73 |
| 2022-10-05 | -66.53 |
| 2022-10-03 | -67.74 |
| 2022-09-30 | -67.74 |
| 2022-09-29 | -67.74 |
| 2022-09-28 | -66.13 |
| 2022-09-27 | -64.52 |
| 2022-09-26 | -64.52 |
| 2022-09-23 | -64.52 |
| 2022-09-22 | -64.11 |
| 2022-09-21 | -63.71 |
| 2022-09-20 | -62.50 |
| 2022-09-19 | -62.90 |
| 2022-09-16 | -62.10 |
| 2022-09-15 | -62.90 |
| 2022-09-14 | -61.69 |
| 2022-09-13 | -61.69 |
| 2022-09-09 | -61.69 |
| 2022-09-08 | -62.90 |
| 2022-09-07 | -62.90 |
| 2022-09-06 | -61.29 |
| 2022-09-05 | -61.29 |
| 2022-09-02 | -60.89 |
| 2022-09-01 | -60.89 |
| 2022-08-31 | -60.48 |
| 2022-08-30 | -59.68 |
| 2022-08-29 | -58.47 |
| 2022-08-26 | -58.47 |
| 2022-08-25 | -60.08 |
| 2022-08-24 | -60.89 |
| 2022-08-23 | -59.27 |
| 2022-08-22 | -60.48 |
| 2022-08-19 | -61.29 |
| 2022-08-18 | -61.29 |
| 2022-08-17 | -60.48 |
| 2022-08-16 | -61.29 |
| 2022-08-15 | -60.48 |
| 2022-08-12 | -59.68 |
| 2022-08-11 | -59.68 |
| 2022-08-10 | -60.48 |
| 2022-08-09 | -62.10 |
| 2022-08-08 | -62.10 |
| 2022-08-05 | -62.50 |
| 2022-08-04 | -62.50 |
| 2022-08-03 | -64.52 |
| 2022-08-02 | -64.92 |
| 2022-08-01 | -62.10 |
| 2022-07-29 | -60.89 |
| 2022-07-28 | -59.68 |
| 2022-07-27 | -59.27 |
| 2022-07-26 | -59.68 |
| 2022-07-25 | -59.27 |
| 2022-07-22 | -59.27 |
| 2022-07-21 | -58.47 |
| 2022-07-20 | -58.47 |
| 2022-07-19 | -61.29 |
| 2022-07-18 | -60.08 |
| 2022-07-15 | -60.89 |
| 2022-07-14 | -58.06 |
| 2022-07-13 | -58.47 |
| 2022-07-12 | -58.47 |
| 2022-07-11 | -56.45 |
| 2022-07-08 | -53.63 |
| 2022-07-07 | -53.23 |
| 2022-07-06 | -54.84 |
| 2022-07-05 | -56.85 |
| 2022-07-04 | -55.24 |
| 2022-06-30 | -57.26 |
| 2022-06-29 | -53.63 |
| 2022-06-28 | -51.61 |
| 2022-06-27 | -50.81 |
| 2022-06-24 | -49.60 |
| 2022-06-23 | -47.98 |
| 2022-06-22 | -52.42 |
| 2022-06-21 | -49.19 |
| 2022-06-20 | -58.87 |
| 2022-06-17 | -56.05 |
| 2022-06-16 | -61.69 |
| 2022-06-15 | -63.71 |
| 2022-06-14 | -64.92 |
| 2022-06-13 | -64.11 |
| 2022-06-10 | -65.32 |
| 2022-06-09 | -65.73 |
| 2022-06-08 | -65.32 |
| 2022-06-07 | -66.94 |
| 2022-06-06 | -67.34 |
| 2022-06-02 | -66.94 |
| 2022-06-01 | -67.34 |
| 2022-05-31 | -68.95 |
| 2022-05-30 | -68.55 |
| 2022-05-27 | -69.76 |
| 2022-05-26 | -69.76 |
| 2022-05-25 | -68.55 |
| 2022-05-24 | -68.55 |
| 2022-05-23 | -68.55 |
| 2022-05-20 | -68.15 |
| 2022-05-19 | -67.74 |
| 2022-05-18 | -67.34 |
| 2022-05-17 | -70.56 |
| 2022-05-16 | -71.77 |
| 2022-05-13 | -72.58 |
| 2022-05-12 | -72.18 |
| 2022-05-11 | -71.77 |
| 2022-05-10 | -71.37 |
| 2022-05-06 | -68.15 |
| 2022-05-05 | -66.94 |
| 2022-05-04 | -65.73 |
| 2022-05-03 | -66.94 |
| 2022-04-29 | -67.74 |
| 2022-04-28 | -69.35 |
| 2022-04-27 | -69.76 |
| 2022-04-26 | -69.76 |
| 2022-04-25 | -70.16 |
| 2022-04-22 | -68.95 |
| 2022-04-21 | -68.55 |
| 2022-04-20 | -67.74 |
| 2022-04-19 | -67.34 |
| 2022-04-14 | -66.94 |
| 2022-04-13 | -67.74 |
| 2022-04-12 | -66.13 |
| 2022-04-11 | -66.94 |
| 2022-04-08 | -65.73 |
| 2022-04-07 | -65.73 |
| 2022-04-06 | -64.92 |
| 2022-04-04 | -65.32 |
| 2022-04-01 | -66.53 |
| 2022-03-31 | -66.94 |
| 2022-03-30 | -62.50 |
| 2022-03-29 | -63.31 |
| 2022-03-28 | -62.90 |
| 2022-03-25 | -62.90 |
| 2022-03-24 | -59.68 |
| 2022-03-23 | -60.89 |
| 2022-03-22 | -61.29 |
| 2022-03-21 | -63.31 |
| 2022-03-18 | -62.90 |
| 2022-03-17 | -63.71 |
| 2022-03-16 | -67.34 |
| 2022-03-15 | -69.76 |
| 2022-03-14 | -66.13 |
| 2022-03-11 | -62.50 |
| 2022-03-10 | -61.29 |
| 2022-03-09 | -60.89 |
| 2022-03-08 | -60.08 |
| 2022-03-07 | -57.66 |
| 2022-03-04 | -54.84 |
| 2022-03-03 | -53.23 |
| 2022-03-02 | -52.42 |
| 2022-03-01 | -52.02 |
| 2022-02-28 | -52.82 |
| 2022-02-25 | -51.61 |
| 2022-02-24 | -52.02 |
| 2022-02-23 | -50.00 |
| 2022-02-22 | -50.40 |
| 2022-02-21 | -48.39 |
| 2022-02-18 | -46.37 |
| 2022-02-17 | -45.97 |
| 2022-02-16 | -45.56 |
| 2022-02-15 | -45.56 |
| 2022-02-14 | -45.16 |
| 2022-02-11 | -45.16 |
| 2022-02-10 | -45.16 |
| 2022-02-09 | -46.37 |
| 2022-02-08 | -45.16 |
| 2022-02-07 | -45.56 |
| 2022-02-04 | -47.18 |
| 2022-01-31 | -49.19 |
| 2022-01-28 | -49.19 |
| 2022-01-27 | -49.60 |
| 2022-01-26 | -49.19 |
| 2022-01-25 | -47.58 |
| 2022-01-24 | -46.37 |
| 2022-01-21 | -44.76 |
| 2022-01-20 | -44.35 |
| 2022-01-19 | -45.16 |
| 2022-01-18 | -45.56 |
| 2022-01-17 | -44.76 |
| 2022-01-14 | -43.15 |
| 2022-01-13 | -43.95 |
| 2022-01-12 | -43.95 |
| 2022-01-11 | -44.76 |
| 2022-01-10 | -47.58 |
| 2022-01-07 | -50.40 |
| 2022-01-06 | -50.81 |
| 2022-01-05 | -50.00 |
| 2022-01-04 | -48.39 |
| 2022-01-03 | -49.60 |
| 2021-12-31 | -50.81 |
| 2021-12-30 | -51.61 |
| 2021-12-29 | -50.00 |
| 2021-12-28 | -51.21 |
| 2021-12-24 | -50.40 |
| 2021-12-23 | -50.81 |
| 2021-12-22 | -52.02 |
| 2021-12-21 | -50.00 |
| 2021-12-20 | -51.21 |
| 2021-12-17 | -47.98 |
| 2021-12-16 | -46.37 |
| 2021-12-15 | -46.37 |
| 2021-12-14 | -41.94 |
| 2021-12-13 | -44.76 |
| 2021-12-10 | -43.15 |
| 2021-12-09 | -43.15 |
| 2021-12-08 | -44.76 |
| 2021-12-07 | -45.16 |
| 2021-12-06 | -46.77 |
| 2021-12-03 | -43.55 |
| 2021-12-02 | -43.55 |
| 2021-12-01 | -43.95 |
| 2021-11-30 | -44.35 |
| 2021-11-29 | -44.35 |
| 2021-11-26 | -42.34 |
| 2021-11-25 | -40.32 |
| 2021-11-24 | -43.55 |
| 2021-11-23 | -43.95 |
| 2021-11-22 | -43.15 |
| 2021-11-19 | -42.34 |
| 2021-11-18 | -42.34 |
| 2021-11-17 | -41.13 |
| 2021-11-16 | -41.13 |
| 2021-11-15 | -40.73 |
| 2021-11-12 | -40.32 |
| 2021-11-11 | -40.73 |
| 2021-11-10 | -41.94 |
| 2021-11-09 | -41.94 |
| 2021-11-08 | -41.13 |
| 2021-11-05 | -38.71 |
| 2021-11-04 | -35.08 |
| 2021-11-03 | -42.74 |
| 2021-11-02 | -43.55 |
| 2021-11-01 | -41.94 |
| 2021-10-29 | -41.13 |
| 2021-10-28 | -40.73 |
| 2021-10-27 | -40.32 |
| 2021-10-26 | -39.11 |
| 2021-10-25 | -38.71 |
| 2021-10-22 | -37.90 |
| 2021-10-21 | -36.69 |
| 2021-10-20 | -36.29 |
| 2021-10-19 | -37.10 |
| 2021-10-18 | -37.50 |
| 2021-10-15 | -37.90 |
| 2021-10-12 | -39.11 |
| 2021-10-11 | -37.50 |
| 2021-10-08 | -39.11 |
| 2021-10-07 | -39.52 |
| 2021-10-06 | -39.92 |
| 2021-10-05 | -39.11 |
| 2021-10-04 | -39.52 |
| 2021-09-30 | -39.52 |
| 2021-09-29 | -39.92 |
| 2021-09-28 | -39.11 |
| 2021-09-27 | -39.52 |
| 2021-09-24 | -39.92 |
| 2021-09-23 | -37.10 |
| 2021-09-21 | -39.11 |
| 2021-09-20 | -39.52 |
| 2021-09-17 | -35.89 |
| 2021-09-16 | -35.89 |
| 2021-09-15 | -31.85 |
| 2021-09-14 | -34.27 |
| 2021-09-13 | -31.85 |
| 2021-09-10 | -29.44 |
| 2021-09-09 | -32.26 |
| 2021-09-08 | -31.05 |
| 2021-09-07 | -30.24 |
| 2021-09-06 | -35.08 |
| 2021-09-03 | -35.89 |
| 2021-09-02 | -34.68 |
| 2021-09-01 | -32.66 |
| 2021-08-31 | -36.29 |
| 2021-08-30 | -35.89 |
| 2021-08-27 | -36.29 |
| 2021-08-26 | -34.68 |
| 2021-08-25 | -30.65 |
| 2021-08-24 | -31.45 |
| 2021-08-23 | -34.68 |
| 2021-08-20 | -33.87 |
| 2021-08-19 | -35.48 |
| 2021-08-18 | -33.87 |
| 2021-08-17 | -31.05 |
| 2021-08-16 | -26.21 |
| 2021-08-13 | -24.19 |
| 2021-08-12 | -25.40 |
| 2021-08-11 | -24.19 |
| 2021-08-10 | -23.79 |
| 2021-08-09 | -24.19 |
| 2021-08-06 | -22.58 |
| 2021-08-05 | -25.00 |
| 2021-08-04 | -24.19 |
| 2021-08-03 | -23.79 |
| 2021-08-02 | -22.98 |
| 2021-07-30 | -21.77 |
| 2021-07-29 | -18.95 |
| 2021-07-28 | -18.95 |
| 2021-07-27 | -17.74 |
| 2021-07-26 | -13.71 |
| 2021-07-23 | -14.92 |
| 2021-07-22 | -14.11 |
| 2021-07-21 | -14.92 |
| 2021-07-20 | -14.52 |
| 2021-07-19 | -14.11 |
| 2021-07-16 | -12.90 |
| 2021-07-15 | -11.69 |
| 2021-07-14 | -10.48 |
| 2021-07-13 | -10.48 |
| 2021-07-12 | -9.27 |
| 2021-07-09 | -7.66 |
| 2021-07-08 | -17.74 |
| 2021-07-07 | -18.15 |
| 2021-07-06 | -17.74 |
| 2021-07-05 | -17.34 |
| 2021-07-02 | -15.32 |
| 2021-06-30 | -14.11 |
| 2021-06-29 | -12.90 |
| 2021-06-28 | -12.50 |
| 2021-06-25 | -12.10 |
| 2021-06-24 | -11.69 |
| 2021-06-23 | -11.29 |
| 2021-06-22 | -12.10 |
| 2021-06-21 | -10.48 |
| 2021-06-18 | -10.48 |
| 2021-06-17 | -8.06 |
| 2021-06-16 | -8.47 |
| 2021-06-15 | -5.65 |
| 2021-06-11 | -5.24 |
| 2021-06-10 | -5.65 |
| 2021-06-09 | -3.63 |
| 2021-06-08 | -1.21 |
| 2021-06-07 | -1.21 |
| 2021-06-04 | -0.81 |
| 2021-06-03 | 0.81 |
| 2021-06-02 | -0.40 |
| 2021-06-01 | -0.81 |
| 2021-05-31 | 0.81 |
| 2021-05-28 | 0.81 |
| 2021-05-27 | 2.02 |
| 2021-05-26 | 1.61 |
| 2021-05-25 | 2.42 |
| 2021-05-24 | 2.42 |
| 2021-05-21 | 3.23 |
| 2021-05-20 | 4.44 |
| 2021-05-18 | 6.05 |
| 2021-05-17 | 7.26 |
| 2021-05-14 | 5.24 |
| 2021-05-13 | 1.61 |
| 2021-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy