Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2025-09-03 | 28.44 |
| 2025-09-02 | 23.32 |
| 2025-09-01 | 21.32 |
| 2025-08-29 | 20.47 |
| 2025-08-28 | 20.47 |
| 2025-08-27 | 17.91 |
| 2025-08-26 | 18.48 |
| 2025-08-25 | 19.62 |
| 2025-08-22 | 20.76 |
| 2025-08-21 | 22.46 |
| 2025-08-20 | 22.18 |
| 2025-08-19 | 19.33 |
| 2025-08-18 | 17.91 |
| 2025-08-15 | 18.19 |
| 2025-08-14 | 20.19 |
| 2025-08-13 | 18.48 |
| 2025-08-12 | 20.47 |
| 2025-08-11 | 19.62 |
| 2025-08-08 | 20.76 |
| 2025-08-07 | 23.03 |
| 2025-08-06 | 21.89 |
| 2025-08-05 | 21.89 |
| 2025-08-04 | 19.33 |
| 2025-08-01 | 14.20 |
| 2025-07-31 | 14.77 |
| 2025-07-30 | 17.62 |
| 2025-07-29 | 17.91 |
| 2025-07-28 | 21.89 |
| 2025-07-25 | 19.90 |
| 2025-07-24 | 19.33 |
| 2025-07-23 | 21.32 |
| 2025-07-22 | 20.76 |
| 2025-07-21 | 21.32 |
| 2025-07-18 | 24.46 |
| 2025-07-17 | 22.75 |
| 2025-07-16 | 26.74 |
| 2025-07-15 | 26.17 |
| 2025-07-14 | 24.74 |
| 2025-07-11 | 26.74 |
| 2025-07-10 | 28.16 |
| 2025-07-09 | 25.88 |
| 2025-07-08 | 23.89 |
| 2025-07-07 | 22.18 |
| 2025-07-04 | 21.89 |
| 2025-07-03 | 22.75 |
| 2025-07-02 | 23.32 |
| 2025-06-30 | 16.48 |
| 2025-06-27 | 20.76 |
| 2025-06-26 | 23.89 |
| 2025-06-25 | 22.18 |
| 2025-06-24 | 22.75 |
| 2025-06-23 | 21.89 |
| 2025-06-20 | 21.89 |
| 2025-06-19 | 21.32 |
| 2025-06-18 | 25.88 |
| 2025-06-17 | 21.32 |
| 2025-06-16 | 22.18 |
| 2025-06-13 | 24.46 |
| 2025-06-12 | 26.45 |
| 2025-06-11 | 20.76 |
| 2025-06-10 | 20.76 |
| 2025-06-09 | 13.07 |
| 2025-06-06 | 9.36 |
| 2025-06-05 | 8.22 |
| 2025-06-04 | 9.65 |
| 2025-06-03 | 9.93 |
| 2025-06-02 | 6.52 |
| 2025-05-30 | 10.22 |
| 2025-05-29 | 4.40 |
| 2025-05-28 | 6.57 |
| 2025-05-27 | 7.66 |
| 2025-05-26 | 5.49 |
| 2025-05-23 | 7.66 |
| 2025-05-22 | 8.48 |
| 2025-05-21 | 6.84 |
| 2025-05-20 | 6.57 |
| 2025-05-19 | 6.03 |
| 2025-05-16 | 5.21 |
| 2025-05-15 | 8.75 |
| 2025-05-14 | 9.29 |
| 2025-05-13 | 8.20 |
| 2025-05-12 | 5.76 |
| 2025-05-09 | 4.67 |
| 2025-05-08 | 3.04 |
| 2025-05-07 | 0.59 |
| 2025-05-06 | -1.04 |
| 2025-05-02 | 0.32 |
| 2025-04-30 | 0.05 |
| 2025-04-29 | 1.14 |
| 2025-04-28 | -3.21 |
| 2025-04-25 | -9.74 |
| 2025-04-24 | -10.56 |
| 2025-04-23 | -12.19 |
| 2025-04-22 | -12.46 |
| 2025-04-17 | -13.00 |
| 2025-04-16 | -14.09 |
| 2025-04-15 | -13.55 |
| 2025-04-14 | -14.90 |
| 2025-04-11 | -16.54 |
| 2025-04-10 | -17.08 |
| 2025-04-09 | -17.62 |
| 2025-04-08 | -17.90 |
| 2025-04-07 | -20.61 |
| 2025-04-03 | -11.10 |
| 2025-04-02 | -11.10 |
| 2025-04-01 | -12.73 |
| 2025-03-31 | -12.73 |
| 2025-03-28 | -12.19 |
| 2025-03-27 | -12.73 |
| 2025-03-26 | -11.37 |
| 2025-03-25 | -13.00 |
| 2025-03-24 | -13.00 |
| 2025-03-21 | -13.27 |
| 2025-03-20 | -13.27 |
| 2025-03-19 | -13.27 |
| 2025-03-18 | -12.73 |
| 2025-03-17 | -11.37 |
| 2025-03-14 | -10.56 |
| 2025-03-13 | -11.10 |
| 2025-03-12 | -12.19 |
| 2025-03-11 | -11.64 |
| 2025-03-10 | -13.27 |
| 2025-03-07 | -13.27 |
| 2025-03-06 | -12.46 |
| 2025-03-05 | -12.46 |
| 2025-03-04 | -13.55 |
| 2025-03-03 | -13.82 |
| 2025-02-28 | -11.37 |
| 2025-02-27 | -10.01 |
| 2025-02-26 | -10.56 |
| 2025-02-25 | -12.19 |
| 2025-02-24 | -12.46 |
| 2025-02-21 | -13.00 |
| 2025-02-20 | -12.73 |
| 2025-02-19 | -11.64 |
| 2025-02-18 | -11.64 |
| 2025-02-17 | -10.56 |
| 2025-02-14 | -11.37 |
| 2025-02-13 | -12.19 |
| 2025-02-12 | -10.83 |
| 2025-02-11 | -13.82 |
| 2025-02-10 | -17.62 |
| 2025-02-07 | -17.35 |
| 2025-02-06 | -17.62 |
| 2025-02-05 | -18.44 |
| 2025-02-04 | -20.89 |
| 2025-02-03 | -20.61 |
| 2025-01-28 | -17.62 |
| 2025-01-27 | -17.62 |
| 2025-01-24 | -19.25 |
| 2025-01-23 | -18.71 |
| 2025-01-22 | -18.98 |
| 2025-01-21 | -18.17 |
| 2025-01-20 | -18.71 |
| 2025-01-17 | -19.25 |
| 2025-01-16 | -19.80 |
| 2025-01-15 | -21.97 |
| 2025-01-14 | -23.06 |
| 2025-01-13 | -23.33 |
| 2025-01-10 | -22.52 |
| 2025-01-09 | -21.16 |
| 2025-01-08 | -21.16 |
| 2025-01-07 | -21.70 |
| 2025-01-06 | -21.70 |
| 2025-01-03 | -23.33 |
| 2025-01-02 | -23.33 |
| 2024-12-31 | -21.43 |
| 2024-12-30 | -21.16 |
| 2024-12-27 | -24.15 |
| 2024-12-24 | -24.15 |
| 2024-12-23 | -24.96 |
| 2024-12-20 | -26.32 |
| 2024-12-19 | -25.78 |
| 2024-12-18 | -25.78 |
| 2024-12-17 | -26.32 |
| 2024-12-16 | -26.32 |
| 2024-12-13 | -26.05 |
| 2024-12-12 | -24.96 |
| 2024-12-11 | -25.51 |
| 2024-12-10 | -25.51 |
| 2024-12-09 | -24.69 |
| 2024-12-06 | -25.51 |
| 2024-12-05 | -26.32 |
| 2024-12-04 | -26.32 |
| 2024-12-03 | -26.60 |
| 2024-12-02 | -27.41 |
| 2024-11-29 | -27.41 |
| 2024-11-28 | -27.95 |
| 2024-11-27 | -27.95 |
| 2024-11-26 | -27.68 |
| 2024-11-25 | -27.95 |
| 2024-11-22 | -27.95 |
| 2024-11-21 | -25.51 |
| 2024-11-20 | -24.96 |
| 2024-11-19 | -24.42 |
| 2024-11-18 | -24.96 |
| 2024-11-15 | -26.87 |
| 2024-11-14 | -26.60 |
| 2024-11-13 | -25.78 |
| 2024-11-12 | -24.96 |
| 2024-11-11 | -23.88 |
| 2024-11-08 | -23.33 |
| 2024-11-07 | -23.33 |
| 2024-11-06 | -25.24 |
| 2024-11-05 | -23.88 |
| 2024-11-04 | -24.96 |
| 2024-11-01 | -25.51 |
| 2024-10-31 | -26.05 |
| 2024-10-30 | -27.41 |
| 2024-10-29 | -25.51 |
| 2024-10-28 | -26.05 |
| 2024-10-25 | -26.05 |
| 2024-10-24 | -24.96 |
| 2024-10-23 | -24.42 |
| 2024-10-22 | -25.24 |
| 2024-10-21 | -22.52 |
| 2024-10-18 | -22.25 |
| 2024-10-17 | -26.05 |
| 2024-10-16 | -25.24 |
| 2024-10-15 | -27.95 |
| 2024-10-14 | -25.51 |
| 2024-10-10 | -27.95 |
| 2024-10-09 | -30.67 |
| 2024-10-08 | -24.96 |
| 2024-10-07 | -19.25 |
| 2024-10-04 | -24.42 |
| 2024-10-03 | -26.87 |
| 2024-10-02 | -24.15 |
| 2024-09-30 | -27.95 |
| 2024-09-27 | -31.76 |
| 2024-09-26 | -33.39 |
| 2024-09-25 | -35.84 |
| 2024-09-24 | -36.38 |
| 2024-09-23 | -38.01 |
| 2024-09-20 | -39.37 |
| 2024-09-19 | -39.37 |
| 2024-09-17 | -40.73 |
| 2024-09-16 | -39.92 |
| 2024-09-13 | -39.92 |
| 2024-09-12 | -39.92 |
| 2024-09-11 | -40.19 |
| 2024-09-10 | -38.56 |
| 2024-09-09 | -38.29 |
| 2024-09-05 | -36.11 |
| 2024-09-04 | -36.38 |
| 2024-09-03 | -35.84 |
| 2024-09-02 | -35.02 |
| 2024-08-30 | -35.02 |
| 2024-08-29 | -36.38 |
| 2024-08-28 | -36.11 |
| 2024-08-27 | -35.57 |
| 2024-08-26 | -35.57 |
| 2024-08-23 | -36.38 |
| 2024-08-22 | -36.11 |
| 2024-08-21 | -36.11 |
| 2024-08-20 | -35.30 |
| 2024-08-19 | -35.57 |
| 2024-08-16 | -36.65 |
| 2024-08-15 | -36.93 |
| 2024-08-14 | -37.74 |
| 2024-08-13 | -38.29 |
| 2024-08-12 | -38.29 |
| 2024-08-09 | -38.29 |
| 2024-08-08 | -38.29 |
| 2024-08-07 | -38.01 |
| 2024-08-06 | -37.74 |
| 2024-08-05 | -38.29 |
| 2024-08-02 | -36.11 |
| 2024-08-01 | -36.38 |
| 2024-07-31 | -36.38 |
| 2024-07-30 | -37.20 |
| 2024-07-29 | -37.20 |
| 2024-07-26 | -37.47 |
| 2024-07-25 | -37.47 |
| 2024-07-24 | -36.93 |
| 2024-07-23 | -37.20 |
| 2024-07-22 | -38.01 |
| 2024-07-19 | -37.74 |
| 2024-07-18 | -36.38 |
| 2024-07-17 | -36.93 |
| 2024-07-16 | -36.93 |
| 2024-07-15 | -36.11 |
| 2024-07-12 | -37.20 |
| 2024-07-11 | -38.01 |
| 2024-07-10 | -38.01 |
| 2024-07-09 | -37.47 |
| 2024-07-08 | -37.74 |
| 2024-07-05 | -37.20 |
| 2024-07-04 | -35.57 |
| 2024-07-03 | -35.30 |
| 2024-07-02 | -34.75 |
| 2024-06-28 | -36.65 |
| 2024-06-27 | -37.74 |
| 2024-06-26 | -36.93 |
| 2024-06-25 | -37.74 |
| 2024-06-24 | -38.01 |
| 2024-06-21 | -37.47 |
| 2024-06-20 | -37.74 |
| 2024-06-19 | -36.38 |
| 2024-06-18 | -38.01 |
| 2024-06-17 | -38.29 |
| 2024-06-14 | -39.37 |
| 2024-06-13 | -40.19 |
| 2024-06-12 | -39.92 |
| 2024-06-11 | -39.92 |
| 2024-06-07 | -38.83 |
| 2024-06-06 | -40.19 |
| 2024-06-05 | -39.65 |
| 2024-06-04 | -38.01 |
| 2024-06-03 | -39.26 |
| 2024-05-31 | -39.01 |
| 2024-05-30 | -39.01 |
| 2024-05-29 | -37.50 |
| 2024-05-28 | -36.23 |
| 2024-05-27 | -35.23 |
| 2024-05-24 | -36.23 |
| 2024-05-23 | -35.98 |
| 2024-05-22 | -33.71 |
| 2024-05-21 | -34.47 |
| 2024-05-20 | -33.97 |
| 2024-05-17 | -33.97 |
| 2024-05-16 | -35.48 |
| 2024-05-14 | -38.25 |
| 2024-05-13 | -38.25 |
| 2024-05-10 | -39.26 |
| 2024-05-09 | -41.78 |
| 2024-05-08 | -42.54 |
| 2024-05-07 | -41.78 |
| 2024-05-06 | -42.03 |
| 2024-05-03 | -43.04 |
| 2024-05-02 | -40.27 |
| 2024-04-30 | -43.04 |
| 2024-04-29 | -45.81 |
| 2024-04-26 | -46.32 |
| 2024-04-25 | -46.32 |
| 2024-04-24 | -46.82 |
| 2024-04-23 | -47.07 |
| 2024-04-22 | -47.07 |
| 2024-04-19 | -47.07 |
| 2024-04-18 | -47.32 |
| 2024-04-17 | -48.08 |
| 2024-04-16 | -49.09 |
| 2024-04-15 | -48.08 |
| 2024-04-12 | -48.08 |
| 2024-04-11 | -47.32 |
| 2024-04-10 | -47.07 |
| 2024-04-09 | -47.32 |
| 2024-04-08 | -47.32 |
| 2024-04-05 | -47.58 |
| 2024-04-03 | -47.07 |
| 2024-04-02 | -47.58 |
| 2024-03-28 | -47.83 |
| 2024-03-27 | -47.58 |
| 2024-03-26 | -47.58 |
| 2024-03-25 | -48.08 |
| 2024-03-22 | -47.83 |
| 2024-03-21 | -47.58 |
| 2024-03-20 | -47.83 |
| 2024-03-19 | -47.83 |
| 2024-03-18 | -47.58 |
| 2024-03-15 | -48.58 |
| 2024-03-14 | -48.33 |
| 2024-03-13 | -48.33 |
| 2024-03-12 | -48.08 |
| 2024-03-11 | -48.33 |
| 2024-03-08 | -48.08 |
| 2024-03-07 | -48.84 |
| 2024-03-06 | -48.58 |
| 2024-03-05 | -48.84 |
| 2024-03-04 | -49.09 |
| 2024-03-01 | -48.33 |
| 2024-02-29 | -48.33 |
| 2024-02-28 | -48.84 |
| 2024-02-27 | -47.83 |
| 2024-02-26 | -48.33 |
| 2024-02-23 | -46.82 |
| 2024-02-22 | -47.07 |
| 2024-02-21 | -47.32 |
| 2024-02-20 | -48.58 |
| 2024-02-19 | -48.08 |
| 2024-02-16 | -48.58 |
| 2024-02-15 | -49.09 |
| 2024-02-14 | -48.33 |
| 2024-02-09 | -48.33 |
| 2024-02-08 | -48.08 |
| 2024-02-07 | -48.58 |
| 2024-02-06 | -48.84 |
| 2024-02-05 | -50.35 |
| 2024-02-02 | -50.35 |
| 2024-02-01 | -50.35 |
| 2024-01-31 | -50.60 |
| 2024-01-30 | -51.10 |
| 2024-01-29 | -50.60 |
| 2024-01-26 | -50.85 |
| 2024-01-25 | -51.10 |
| 2024-01-24 | -51.61 |
| 2024-01-23 | -53.37 |
| 2024-01-22 | -53.63 |
| 2024-01-19 | -53.12 |
| 2024-01-18 | -53.12 |
| 2024-01-17 | -52.62 |
| 2024-01-16 | -51.61 |
| 2024-01-15 | -51.61 |
| 2024-01-12 | -51.61 |
| 2024-01-11 | -51.86 |
| 2024-01-10 | -51.61 |
| 2024-01-09 | -51.61 |
| 2024-01-08 | -51.86 |
| 2024-01-05 | -51.86 |
| 2024-01-04 | -52.11 |
| 2024-01-03 | -51.86 |
| 2024-01-02 | -51.61 |
| 2023-12-29 | -51.61 |
| 2023-12-28 | -51.61 |
| 2023-12-27 | -50.85 |
| 2023-12-22 | -50.85 |
| 2023-12-21 | -50.85 |
| 2023-12-20 | -50.60 |
| 2023-12-19 | -50.60 |
| 2023-12-18 | -50.35 |
| 2023-12-15 | -50.35 |
| 2023-12-14 | -50.35 |
| 2023-12-13 | -50.10 |
| 2023-12-12 | -49.84 |
| 2023-12-11 | -50.10 |
| 2023-12-08 | -50.10 |
| 2023-12-07 | -49.84 |
| 2023-12-06 | -50.35 |
| 2023-12-05 | -50.60 |
| 2023-12-04 | -50.10 |
| 2023-12-01 | -49.34 |
| 2023-11-30 | -49.59 |
| 2023-11-29 | -49.84 |
| 2023-11-28 | -49.59 |
| 2023-11-27 | -49.34 |
| 2023-11-24 | -48.84 |
| 2023-11-23 | -49.09 |
| 2023-11-22 | -49.09 |
| 2023-11-21 | -49.09 |
| 2023-11-20 | -49.59 |
| 2023-11-17 | -49.84 |
| 2023-11-16 | -48.84 |
| 2023-11-15 | -48.84 |
| 2023-11-14 | -49.59 |
| 2023-11-13 | -49.34 |
| 2023-11-10 | -49.34 |
| 2023-11-09 | -49.09 |
| 2023-11-08 | -49.09 |
| 2023-11-07 | -49.34 |
| 2023-11-06 | -49.34 |
| 2023-11-03 | -49.59 |
| 2023-11-02 | -49.59 |
| 2023-11-01 | -49.84 |
| 2023-10-31 | -49.84 |
| 2023-10-30 | -50.10 |
| 2023-10-27 | -49.59 |
| 2023-10-26 | -49.84 |
| 2023-10-25 | -49.84 |
| 2023-10-24 | -50.10 |
| 2023-10-20 | -49.84 |
| 2023-10-19 | -49.84 |
| 2023-10-18 | -49.34 |
| 2023-10-17 | -49.09 |
| 2023-10-16 | -49.34 |
| 2023-10-13 | -49.09 |
| 2023-10-12 | -49.09 |
| 2023-10-11 | -49.59 |
| 2023-10-10 | -49.59 |
| 2023-10-09 | -49.34 |
| 2023-10-06 | -49.59 |
| 2023-10-05 | -49.59 |
| 2023-10-04 | -49.09 |
| 2023-10-03 | -48.08 |
| 2023-09-29 | -45.56 |
| 2023-09-28 | -49.09 |
| 2023-09-27 | -49.34 |
| 2023-09-26 | -49.84 |
| 2023-09-25 | -48.84 |
| 2023-09-22 | -48.33 |
| 2023-09-21 | -47.58 |
| 2023-09-20 | -46.57 |
| 2023-09-19 | -47.83 |
| 2023-09-18 | -48.58 |
| 2023-09-15 | -48.33 |
| 2023-09-14 | -47.83 |
| 2023-09-13 | -47.83 |
| 2023-09-12 | -45.81 |
| 2023-09-11 | -45.56 |
| 2023-09-07 | -45.06 |
| 2023-09-06 | -44.80 |
| 2023-09-05 | -45.31 |
| 2023-09-04 | -45.31 |
| 2023-08-31 | -46.57 |
| 2023-08-30 | -46.82 |
| 2023-08-29 | -46.32 |
| 2023-08-28 | -46.32 |
| 2023-08-25 | -46.32 |
| 2023-08-24 | -46.06 |
| 2023-08-23 | -46.32 |
| 2023-08-22 | -46.32 |
| 2023-08-21 | -46.82 |
| 2023-08-18 | -46.06 |
| 2023-08-17 | -45.81 |
| 2023-08-16 | -45.81 |
| 2023-08-15 | -45.56 |
| 2023-08-14 | -44.55 |
| 2023-08-11 | -43.80 |
| 2023-08-10 | -42.79 |
| 2023-08-09 | -43.54 |
| 2023-08-08 | -43.04 |
| 2023-08-07 | -42.54 |
| 2023-08-04 | -41.28 |
| 2023-08-03 | -40.77 |
| 2023-08-02 | -40.02 |
| 2023-08-01 | -39.51 |
| 2023-07-31 | -38.76 |
| 2023-07-28 | -39.51 |
| 2023-07-27 | -41.28 |
| 2023-07-26 | -41.78 |
| 2023-07-25 | -41.28 |
| 2023-07-24 | -43.04 |
| 2023-07-21 | -43.29 |
| 2023-07-20 | -43.29 |
| 2023-07-19 | -43.29 |
| 2023-07-18 | -43.29 |
| 2023-07-14 | -43.04 |
| 2023-07-13 | -43.04 |
| 2023-07-12 | -43.80 |
| 2023-07-11 | -43.54 |
| 2023-07-10 | -43.80 |
| 2023-07-07 | -44.55 |
| 2023-07-06 | -43.54 |
| 2023-07-05 | -43.29 |
| 2023-07-04 | -42.79 |
| 2023-07-03 | -43.04 |
| 2023-06-30 | -43.29 |
| 2023-06-29 | -43.54 |
| 2023-06-28 | -43.29 |
| 2023-06-27 | -43.29 |
| 2023-06-26 | -43.29 |
| 2023-06-23 | -43.54 |
| 2023-06-21 | -42.28 |
| 2023-06-20 | -41.78 |
| 2023-06-19 | -41.53 |
| 2023-06-16 | -41.53 |
| 2023-06-15 | -41.28 |
| 2023-06-14 | -41.53 |
| 2023-06-13 | -41.02 |
| 2023-06-12 | -40.77 |
| 2023-06-09 | -40.27 |
| 2023-06-08 | -40.52 |
| 2023-06-07 | -40.77 |
| 2023-06-06 | -41.02 |
| 2023-06-05 | -40.77 |
| 2023-06-02 | -40.02 |
| 2023-06-01 | -40.95 |
| 2023-05-31 | -41.19 |
| 2023-05-30 | -40.49 |
| 2023-05-29 | -40.02 |
| 2023-05-25 | -39.55 |
| 2023-05-24 | -39.08 |
| 2023-05-23 | -38.61 |
| 2023-05-22 | -37.91 |
| 2023-05-19 | -38.14 |
| 2023-05-18 | -38.14 |
| 2023-05-17 | -38.61 |
| 2023-05-16 | -38.85 |
| 2023-05-15 | -37.91 |
| 2023-05-12 | -37.91 |
| 2023-05-11 | -36.97 |
| 2023-05-10 | -37.44 |
| 2023-05-09 | -36.03 |
| 2023-05-08 | -33.69 |
| 2023-05-05 | -38.14 |
| 2023-05-04 | -37.67 |
| 2023-05-03 | -38.85 |
| 2023-05-02 | -38.61 |
| 2023-04-28 | -39.08 |
| 2023-04-27 | -40.25 |
| 2023-04-26 | -40.72 |
| 2023-04-25 | -41.19 |
| 2023-04-24 | -41.42 |
| 2023-04-21 | -40.72 |
| 2023-04-20 | -39.31 |
| 2023-04-19 | -39.08 |
| 2023-04-18 | -38.61 |
| 2023-04-17 | -38.61 |
| 2023-04-14 | -39.78 |
| 2023-04-13 | -39.55 |
| 2023-04-12 | -40.49 |
| 2023-04-11 | -40.95 |
| 2023-04-06 | -41.42 |
| 2023-04-04 | -41.66 |
| 2023-04-03 | -40.95 |
| 2023-03-31 | -41.42 |
| 2023-03-30 | -40.72 |
| 2023-03-29 | -40.72 |
| 2023-03-28 | -40.25 |
| 2023-03-27 | -40.02 |
| 2023-03-24 | -40.02 |
| 2023-03-23 | -40.02 |
| 2023-03-22 | -39.78 |
| 2023-03-21 | -40.02 |
| 2023-03-20 | -40.72 |
| 2023-03-17 | -40.02 |
| 2023-03-16 | -40.95 |
| 2023-03-15 | -40.02 |
| 2023-03-14 | -40.49 |
| 2023-03-13 | -38.61 |
| 2023-03-10 | -38.61 |
| 2023-03-09 | -36.50 |
| 2023-03-08 | -36.03 |
| 2023-03-07 | -35.57 |
| 2023-03-06 | -34.63 |
| 2023-03-03 | -34.63 |
| 2023-03-02 | -34.86 |
| 2023-03-01 | -35.33 |
| 2023-02-28 | -36.27 |
| 2023-02-27 | -36.03 |
| 2023-02-24 | -33.22 |
| 2023-02-23 | -33.22 |
| 2023-02-22 | -33.22 |
| 2023-02-21 | -33.22 |
| 2023-02-20 | -32.28 |
| 2023-02-17 | -32.75 |
| 2023-02-16 | -32.52 |
| 2023-02-15 | -32.28 |
| 2023-02-14 | -31.35 |
| 2023-02-13 | -31.82 |
| 2023-02-10 | -31.82 |
| 2023-02-09 | -32.05 |
| 2023-02-08 | -31.35 |
| 2023-02-07 | -30.88 |
| 2023-02-06 | -31.11 |
| 2023-02-03 | -30.64 |
| 2023-02-02 | -30.18 |
| 2023-02-01 | -29.24 |
| 2023-01-31 | -29.00 |
| 2023-01-30 | -29.00 |
| 2023-01-27 | -27.83 |
| 2023-01-26 | -26.90 |
| 2023-01-20 | -28.07 |
| 2023-01-19 | -29.00 |
| 2023-01-18 | -28.54 |
| 2023-01-17 | -29.24 |
| 2023-01-16 | -27.36 |
| 2023-01-13 | -28.30 |
| 2023-01-12 | -28.07 |
| 2023-01-11 | -27.36 |
| 2023-01-10 | -27.60 |
| 2023-01-09 | -26.43 |
| 2023-01-06 | -26.43 |
| 2023-01-05 | -25.72 |
| 2023-01-04 | -24.55 |
| 2023-01-03 | -25.72 |
| 2022-12-30 | -26.66 |
| 2022-12-29 | -26.19 |
| 2022-12-28 | -25.02 |
| 2022-12-23 | -25.96 |
| 2022-12-22 | -24.32 |
| 2022-12-21 | -22.91 |
| 2022-12-20 | -19.16 |
| 2022-12-19 | -21.74 |
| 2022-12-16 | -17.76 |
| 2022-12-15 | -15.88 |
| 2022-12-14 | -18.69 |
| 2022-12-13 | -23.85 |
| 2022-12-12 | -20.80 |
| 2022-12-09 | -17.05 |
| 2022-12-08 | -23.85 |
| 2022-12-07 | -25.96 |
| 2022-12-06 | -23.85 |
| 2022-12-05 | -19.16 |
| 2022-12-02 | -19.16 |
| 2022-12-01 | -15.41 |
| 2022-11-30 | -12.13 |
| 2022-11-29 | -9.32 |
| 2022-11-28 | -18.93 |
| 2022-11-25 | -20.57 |
| 2022-11-24 | -42.36 |
| 2022-11-23 | -42.59 |
| 2022-11-22 | -42.59 |
| 2022-11-21 | -43.30 |
| 2022-11-18 | -41.66 |
| 2022-11-17 | -42.59 |
| 2022-11-16 | -40.95 |
| 2022-11-15 | -40.25 |
| 2022-11-14 | -41.89 |
| 2022-11-11 | -42.59 |
| 2022-11-10 | -44.47 |
| 2022-11-09 | -44.47 |
| 2022-11-08 | -43.53 |
| 2022-11-07 | -42.59 |
| 2022-11-04 | -43.53 |
| 2022-11-03 | -43.77 |
| 2022-11-02 | -43.30 |
| 2022-11-01 | -43.06 |
| 2022-10-31 | -42.83 |
| 2022-10-28 | -39.08 |
| 2022-10-27 | -39.08 |
| 2022-10-26 | -38.85 |
| 2022-10-25 | -36.03 |
| 2022-10-24 | -34.63 |
| 2022-10-21 | -34.39 |
| 2022-10-20 | -34.16 |
| 2022-10-19 | -33.69 |
| 2022-10-18 | -34.16 |
| 2022-10-17 | -34.16 |
| 2022-10-14 | -34.16 |
| 2022-10-13 | -32.99 |
| 2022-10-12 | -32.52 |
| 2022-10-11 | -31.82 |
| 2022-10-10 | -30.88 |
| 2022-10-07 | -28.07 |
| 2022-10-06 | -28.54 |
| 2022-10-05 | -28.54 |
| 2022-10-03 | -27.83 |
| 2022-09-30 | -27.83 |
| 2022-09-29 | -29.71 |
| 2022-09-28 | -31.35 |
| 2022-09-27 | -31.11 |
| 2022-09-26 | -30.64 |
| 2022-09-23 | -30.88 |
| 2022-09-22 | -30.18 |
| 2022-09-21 | -30.88 |
| 2022-09-20 | -30.88 |
| 2022-09-19 | -28.77 |
| 2022-09-16 | -28.30 |
| 2022-09-15 | -28.77 |
| 2022-09-14 | -29.94 |
| 2022-09-13 | -27.83 |
| 2022-09-09 | -28.77 |
| 2022-09-08 | -32.75 |
| 2022-09-07 | -28.30 |
| 2022-09-06 | -27.83 |
| 2022-09-05 | -29.47 |
| 2022-09-02 | -26.19 |
| 2022-09-01 | -26.90 |
| 2022-08-31 | -27.60 |
| 2022-08-30 | -28.30 |
| 2022-08-29 | -24.79 |
| 2022-08-26 | -27.83 |
| 2022-08-25 | -24.32 |
| 2022-08-24 | -24.32 |
| 2022-08-23 | -22.68 |
| 2022-08-22 | -24.08 |
| 2022-08-19 | -22.91 |
| 2022-08-18 | -21.98 |
| 2022-08-17 | -19.16 |
| 2022-08-16 | -21.51 |
| 2022-08-15 | -21.98 |
| 2022-08-12 | -20.34 |
| 2022-08-11 | -20.34 |
| 2022-08-10 | -20.80 |
| 2022-08-09 | -20.80 |
| 2022-08-08 | -20.80 |
| 2022-08-05 | -21.51 |
| 2022-08-04 | -21.51 |
| 2022-08-03 | -21.51 |
| 2022-08-02 | -21.04 |
| 2022-08-01 | -21.04 |
| 2022-07-29 | -19.63 |
| 2022-07-28 | -19.40 |
| 2022-07-27 | -19.40 |
| 2022-07-26 | -18.93 |
| 2022-07-25 | -20.57 |
| 2022-07-22 | -20.57 |
| 2022-07-21 | -20.57 |
| 2022-07-20 | -21.74 |
| 2022-07-19 | -22.21 |
| 2022-07-18 | -21.27 |
| 2022-07-15 | -21.27 |
| 2022-07-14 | -21.98 |
| 2022-07-13 | -20.57 |
| 2022-07-12 | -21.27 |
| 2022-07-11 | -20.57 |
| 2022-07-08 | -20.57 |
| 2022-07-07 | -20.57 |
| 2022-07-06 | -20.57 |
| 2022-07-05 | -20.80 |
| 2022-07-04 | -20.10 |
| 2022-06-30 | -20.10 |
| 2022-06-29 | -19.87 |
| 2022-06-28 | -20.34 |
| 2022-06-27 | -20.80 |
| 2022-06-24 | -21.27 |
| 2022-06-23 | -20.10 |
| 2022-06-22 | -21.51 |
| 2022-06-21 | -18.69 |
| 2022-06-20 | -18.69 |
| 2022-06-17 | -18.69 |
| 2022-06-16 | -22.21 |
| 2022-06-15 | -21.27 |
| 2022-06-14 | -21.51 |
| 2022-06-13 | -21.74 |
| 2022-06-10 | -21.51 |
| 2022-06-09 | -20.10 |
| 2022-06-08 | -18.69 |
| 2022-06-07 | -20.10 |
| 2022-06-06 | -20.10 |
| 2022-06-02 | -19.40 |
| 2022-06-01 | -20.34 |
| 2022-05-31 | -20.34 |
| 2022-05-30 | -19.87 |
| 2022-05-27 | -19.40 |
| 2022-05-26 | -20.34 |
| 2022-05-25 | -20.80 |
| 2022-05-24 | -21.98 |
| 2022-05-23 | -21.74 |
| 2022-05-20 | -21.74 |
| 2022-05-19 | -23.38 |
| 2022-05-18 | -21.04 |
| 2022-05-17 | -20.80 |
| 2022-05-16 | -22.68 |
| 2022-05-13 | -18.93 |
| 2022-05-12 | -18.93 |
| 2022-05-11 | -22.65 |
| 2022-05-10 | -22.43 |
| 2022-05-06 | -21.99 |
| 2022-05-05 | -21.99 |
| 2022-05-04 | -24.43 |
| 2022-05-03 | -24.87 |
| 2022-04-29 | -21.55 |
| 2022-04-28 | -21.55 |
| 2022-04-27 | -23.76 |
| 2022-04-26 | -23.76 |
| 2022-04-25 | -24.21 |
| 2022-04-22 | -24.87 |
| 2022-04-21 | -24.87 |
| 2022-04-20 | -24.87 |
| 2022-04-19 | -23.76 |
| 2022-04-14 | -19.55 |
| 2022-04-13 | -19.55 |
| 2022-04-12 | -20.22 |
| 2022-04-11 | -20.44 |
| 2022-04-08 | -19.77 |
| 2022-04-07 | -19.77 |
| 2022-04-06 | -15.78 |
| 2022-04-04 | -14.23 |
| 2022-04-01 | -14.01 |
| 2022-03-31 | -15.78 |
| 2022-03-30 | -17.34 |
| 2022-03-29 | -18.00 |
| 2022-03-28 | -14.68 |
| 2022-03-25 | -13.57 |
| 2022-03-24 | -11.80 |
| 2022-03-23 | -15.34 |
| 2022-03-22 | -16.67 |
| 2022-03-21 | -17.34 |
| 2022-03-18 | -14.68 |
| 2022-03-17 | -15.78 |
| 2022-03-16 | -16.23 |
| 2022-03-15 | -16.23 |
| 2022-03-14 | -15.78 |
| 2022-03-11 | -14.01 |
| 2022-03-10 | -13.79 |
| 2022-03-09 | -16.89 |
| 2022-03-08 | -14.01 |
| 2022-03-07 | -20.22 |
| 2022-03-04 | -13.13 |
| 2022-03-03 | -12.24 |
| 2022-03-02 | -12.46 |
| 2022-03-01 | -12.46 |
| 2022-02-28 | -12.90 |
| 2022-02-25 | -12.90 |
| 2022-02-24 | -12.90 |
| 2022-02-23 | -13.13 |
| 2022-02-22 | -11.57 |
| 2022-02-21 | -12.46 |
| 2022-02-18 | -12.46 |
| 2022-02-17 | -12.46 |
| 2022-02-16 | -12.24 |
| 2022-02-15 | -12.24 |
| 2022-02-14 | -12.24 |
| 2022-02-11 | -12.46 |
| 2022-02-10 | -12.24 |
| 2022-02-09 | -12.68 |
| 2022-02-08 | -11.57 |
| 2022-02-07 | -11.57 |
| 2022-02-04 | -14.68 |
| 2022-01-31 | -14.68 |
| 2022-01-28 | -13.57 |
| 2022-01-27 | -13.13 |
| 2022-01-26 | -13.13 |
| 2022-01-25 | -12.68 |
| 2022-01-24 | -12.46 |
| 2022-01-21 | -10.47 |
| 2022-01-20 | -8.69 |
| 2022-01-19 | -9.14 |
| 2022-01-18 | -5.37 |
| 2022-01-17 | -6.92 |
| 2022-01-14 | -6.48 |
| 2022-01-13 | -6.92 |
| 2022-01-12 | -6.92 |
| 2022-01-11 | -6.92 |
| 2022-01-10 | -5.59 |
| 2022-01-07 | -4.70 |
| 2022-01-06 | -4.70 |
| 2022-01-05 | -6.03 |
| 2022-01-04 | -4.94 |
| 2022-01-03 | 0.89 |
| 2021-12-31 | 1.32 |
| 2021-12-30 | -5.16 |
| 2021-12-29 | -4.29 |
| 2021-12-28 | -2.78 |
| 2021-12-24 | -1.92 |
| 2021-12-23 | -1.92 |
| 2021-12-22 | -1.92 |
| 2021-12-21 | -2.35 |
| 2021-12-20 | -9.26 |
| 2021-12-17 | -14.66 |
| 2021-12-16 | -14.45 |
| 2021-12-15 | -14.45 |
| 2021-12-14 | -13.37 |
| 2021-12-13 | -13.37 |
| 2021-12-10 | -13.58 |
| 2021-12-09 | -11.21 |
| 2021-12-08 | -10.56 |
| 2021-12-07 | -10.34 |
| 2021-12-06 | -9.91 |
| 2021-12-03 | -10.34 |
| 2021-12-02 | -10.13 |
| 2021-12-01 | -10.13 |
| 2021-11-30 | -10.13 |
| 2021-11-29 | -10.13 |
| 2021-11-26 | -10.13 |
| 2021-11-25 | -10.13 |
| 2021-11-24 | -10.13 |
| 2021-11-23 | -10.34 |
| 2021-11-22 | -10.13 |
| 2021-11-19 | -10.13 |
| 2021-11-18 | -9.91 |
| 2021-11-17 | -9.91 |
| 2021-11-16 | -10.34 |
| 2021-11-15 | -11.21 |
| 2021-11-12 | -10.99 |
| 2021-11-11 | -10.99 |
| 2021-11-10 | -12.72 |
| 2021-11-09 | -10.99 |
| 2021-11-08 | -10.99 |
| 2021-11-05 | -12.94 |
| 2021-11-04 | -12.94 |
| 2021-11-03 | -13.15 |
| 2021-11-02 | -13.37 |
| 2021-11-01 | -12.94 |
| 2021-10-29 | -11.64 |
| 2021-10-28 | -9.26 |
| 2021-10-27 | -9.91 |
| 2021-10-26 | -8.18 |
| 2021-10-25 | -9.26 |
| 2021-10-22 | -9.48 |
| 2021-10-21 | -9.05 |
| 2021-10-20 | -10.56 |
| 2021-10-19 | -12.07 |
| 2021-10-18 | -14.02 |
| 2021-10-15 | -12.72 |
| 2021-10-12 | -10.13 |
| 2021-10-11 | -10.13 |
| 2021-10-08 | -11.86 |
| 2021-10-07 | -9.05 |
| 2021-10-06 | -6.02 |
| 2021-10-05 | -6.02 |
| 2021-10-04 | -3.21 |
| 2021-09-30 | -9.26 |
| 2021-09-29 | -14.66 |
| 2021-09-28 | -16.82 |
| 2021-09-27 | -16.82 |
| 2021-09-24 | -16.18 |
| 2021-09-23 | -16.18 |
| 2021-09-21 | -15.10 |
| 2021-09-20 | -14.88 |
| 2021-09-17 | -14.45 |
| 2021-09-16 | -14.45 |
| 2021-09-15 | -14.45 |
| 2021-09-14 | -14.45 |
| 2021-09-13 | -14.02 |
| 2021-09-10 | -14.02 |
| 2021-09-09 | -14.02 |
| 2021-09-08 | -14.45 |
| 2021-09-07 | -14.66 |
| 2021-09-06 | -14.23 |
| 2021-09-03 | -14.02 |
| 2021-09-02 | -14.45 |
| 2021-09-01 | -13.80 |
| 2021-08-31 | -13.58 |
| 2021-08-30 | -13.58 |
| 2021-08-27 | -13.15 |
| 2021-08-26 | -13.15 |
| 2021-08-25 | -10.78 |
| 2021-08-24 | -10.34 |
| 2021-08-23 | -7.75 |
| 2021-08-20 | -7.53 |
| 2021-08-19 | -6.89 |
| 2021-08-18 | -6.24 |
| 2021-08-17 | -7.53 |
| 2021-08-16 | -8.40 |
| 2021-08-13 | -8.40 |
| 2021-08-12 | -8.40 |
| 2021-08-11 | -7.75 |
| 2021-08-10 | -6.67 |
| 2021-08-09 | -6.67 |
| 2021-08-06 | -7.53 |
| 2021-08-05 | -4.94 |
| 2021-08-04 | -4.94 |
| 2021-08-03 | -5.16 |
| 2021-08-02 | -5.16 |
| 2021-07-30 | -5.16 |
| 2021-07-29 | -6.24 |
| 2021-07-28 | -5.81 |
| 2021-07-27 | -4.94 |
| 2021-07-26 | -4.29 |
| 2021-07-23 | -4.94 |
| 2021-07-22 | -5.16 |
| 2021-07-21 | -4.94 |
| 2021-07-20 | -5.16 |
| 2021-07-19 | -3.00 |
| 2021-07-16 | -3.65 |
| 2021-07-15 | -3.21 |
| 2021-07-14 | -1.05 |
| 2021-07-13 | -0.84 |
| 2021-07-12 | -0.84 |
| 2021-07-09 | -1.70 |
| 2021-07-08 | -1.05 |
| 2021-07-07 | -1.05 |
| 2021-07-06 | -1.05 |
| 2021-07-05 | -2.13 |
| 2021-07-02 | -2.35 |
| 2021-06-30 | -0.41 |
| 2021-06-29 | -1.92 |
| 2021-06-28 | -0.19 |
| 2021-06-25 | -0.41 |
| 2021-06-24 | -1.70 |
| 2021-06-23 | -0.19 |
| 2021-06-22 | -2.57 |
| 2021-06-21 | -2.57 |
| 2021-06-18 | -0.62 |
| 2021-06-17 | -0.41 |
| 2021-06-16 | 1.32 |
| 2021-06-15 | 2.62 |
| 2021-06-11 | 1.11 |
| 2021-06-10 | 1.11 |
| 2021-06-09 | 1.97 |
| 2021-06-08 | 1.97 |
| 2021-06-07 | 1.54 |
| 2021-06-04 | 1.54 |
| 2021-06-03 | 1.54 |
| 2021-06-02 | 1.75 |
| 2021-06-01 | 2.83 |
| 2021-05-31 | 1.54 |
| 2021-05-28 | 1.54 |
| 2021-05-27 | 4.13 |
| 2021-05-26 | 2.40 |
| 2021-05-25 | 1.75 |
| 2021-05-24 | 0.89 |
| 2021-05-21 | 4.13 |
| 2021-05-20 | 5.43 |
| 2021-05-18 | 5.64 |
| 2021-05-17 | 3.27 |
| 2021-05-14 | 2.62 |
| 2021-05-13 | 1.75 |
| 2021-05-12 | 2.48 |
| 2021-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy