Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-10-03 | 336.78 |
| 2025-10-02 | 343.77 |
| 2025-09-30 | 350.76 |
| 2025-09-29 | 357.75 |
| 2025-09-26 | 354.26 |
| 2025-09-25 | 361.24 |
| 2025-09-24 | 382.21 |
| 2025-09-23 | 392.69 |
| 2025-09-22 | 385.70 |
| 2025-09-19 | 406.67 |
| 2025-09-18 | 385.70 |
| 2025-09-17 | 375.22 |
| 2025-09-16 | 350.76 |
| 2025-09-15 | 354.26 |
| 2025-09-12 | 389.20 |
| 2025-09-11 | 410.16 |
| 2025-09-10 | 427.64 |
| 2025-09-09 | 417.15 |
| 2025-09-08 | 403.18 |
| 2025-09-05 | 399.68 |
| 2025-09-04 | 399.68 |
| 2025-09-03 | 403.18 |
| 2025-09-02 | 406.67 |
| 2025-09-01 | 417.15 |
| 2025-08-29 | 427.64 |
| 2025-08-28 | 427.64 |
| 2025-08-27 | 431.13 |
| 2025-08-26 | 448.60 |
| 2025-08-25 | 452.10 |
| 2025-08-22 | 480.05 |
| 2025-08-21 | 452.10 |
| 2025-08-20 | 389.20 |
| 2025-08-19 | 354.26 |
| 2025-08-18 | 357.75 |
| 2025-08-15 | 354.26 |
| 2025-08-14 | 336.78 |
| 2025-08-13 | 347.27 |
| 2025-08-12 | 371.73 |
| 2025-08-11 | 378.72 |
| 2025-08-08 | 403.18 |
| 2025-08-07 | 413.66 |
| 2025-08-06 | 406.67 |
| 2025-08-05 | 403.18 |
| 2025-08-04 | 382.21 |
| 2025-08-01 | 431.13 |
| 2025-07-31 | 424.14 |
| 2025-07-30 | 448.60 |
| 2025-07-29 | 448.60 |
| 2025-07-28 | 459.08 |
| 2025-07-25 | 455.59 |
| 2025-07-24 | 448.60 |
| 2025-07-23 | 445.11 |
| 2025-07-22 | 462.58 |
| 2025-07-21 | 476.56 |
| 2025-07-18 | 483.54 |
| 2025-07-17 | 490.53 |
| 2025-07-16 | 476.56 |
| 2025-07-15 | 420.65 |
| 2025-07-14 | 438.12 |
| 2025-07-11 | 417.15 |
| 2025-07-10 | 427.64 |
| 2025-07-09 | 466.07 |
| 2025-07-08 | 452.10 |
| 2025-07-07 | 413.66 |
| 2025-07-04 | 399.68 |
| 2025-07-03 | 389.20 |
| 2025-07-02 | 385.70 |
| 2025-06-30 | 424.14 |
| 2025-06-27 | 399.68 |
| 2025-06-26 | 399.68 |
| 2025-06-25 | 452.10 |
| 2025-06-24 | 466.07 |
| 2025-06-23 | 469.57 |
| 2025-06-20 | 438.12 |
| 2025-06-19 | 431.13 |
| 2025-06-18 | 476.56 |
| 2025-06-17 | 528.97 |
| 2025-06-16 | 553.43 |
| 2025-06-13 | 535.96 |
| 2025-06-12 | 514.99 |
| 2025-06-11 | 518.49 |
| 2025-06-10 | 497.52 |
| 2025-06-09 | 521.98 |
| 2025-06-06 | 542.95 |
| 2025-06-05 | 504.51 |
| 2025-06-04 | 504.51 |
| 2025-06-03 | 549.94 |
| 2025-06-02 | 490.53 |
| 2025-05-30 | 497.52 |
| 2025-05-29 | 462.58 |
| 2025-05-28 | 448.60 |
| 2025-05-27 | 473.06 |
| 2025-05-26 | 473.06 |
| 2025-05-23 | 441.61 |
| 2025-05-22 | 483.54 |
| 2025-05-21 | 406.67 |
| 2025-05-20 | 403.18 |
| 2025-05-19 | 368.23 |
| 2025-05-16 | 368.23 |
| 2025-05-15 | 333.29 |
| 2025-05-14 | 354.26 |
| 2025-05-13 | 378.72 |
| 2025-05-12 | 326.30 |
| 2025-05-09 | 301.84 |
| 2025-05-08 | 312.32 |
| 2025-05-07 | 305.34 |
| 2025-05-06 | 270.39 |
| 2025-05-02 | 266.90 |
| 2025-04-30 | 263.40 |
| 2025-04-29 | 245.93 |
| 2025-04-28 | 242.44 |
| 2025-04-25 | 221.47 |
| 2025-04-24 | 256.42 |
| 2025-04-23 | 200.51 |
| 2025-04-22 | 197.01 |
| 2025-04-17 | 151.59 |
| 2025-04-16 | 158.58 |
| 2025-04-15 | 162.07 |
| 2025-04-14 | 144.60 |
| 2025-04-11 | 148.09 |
| 2025-04-10 | 155.08 |
| 2025-04-09 | 155.08 |
| 2025-04-08 | 148.09 |
| 2025-04-07 | 144.60 |
| 2025-04-03 | 207.50 |
| 2025-04-02 | 217.98 |
| 2025-04-01 | 207.50 |
| 2025-03-31 | 245.93 |
| 2025-03-28 | 210.99 |
| 2025-03-27 | 214.48 |
| 2025-03-26 | 207.50 |
| 2025-03-25 | 204.00 |
| 2025-03-24 | 217.98 |
| 2025-03-21 | 210.99 |
| 2025-03-20 | 217.98 |
| 2025-03-19 | 221.47 |
| 2025-03-18 | 224.97 |
| 2025-03-17 | 238.94 |
| 2025-03-14 | 235.45 |
| 2025-03-13 | 242.44 |
| 2025-03-12 | 273.89 |
| 2025-03-11 | 329.80 |
| 2025-03-10 | 308.83 |
| 2025-03-07 | 291.36 |
| 2025-03-06 | 315.82 |
| 2025-03-05 | 204.00 |
| 2025-03-04 | 179.54 |
| 2025-03-03 | 155.08 |
| 2025-02-28 | 137.61 |
| 2025-02-27 | 106.16 |
| 2025-02-26 | 106.16 |
| 2025-02-25 | 92.19 |
| 2025-02-24 | 99.17 |
| 2025-02-21 | 71.22 |
| 2025-02-20 | 65.98 |
| 2025-02-19 | 67.73 |
| 2025-02-18 | 67.73 |
| 2025-02-17 | 67.73 |
| 2025-02-14 | 67.73 |
| 2025-02-13 | 65.98 |
| 2025-02-12 | 67.73 |
| 2025-02-11 | 74.71 |
| 2025-02-10 | 74.71 |
| 2025-02-07 | 72.97 |
| 2025-02-06 | 69.47 |
| 2025-02-05 | 67.73 |
| 2025-02-04 | 65.98 |
| 2025-02-03 | 67.73 |
| 2025-01-28 | 74.71 |
| 2025-01-27 | 64.23 |
| 2025-01-24 | 60.74 |
| 2025-01-23 | 52.00 |
| 2025-01-22 | 38.02 |
| 2025-01-21 | -2.16 |
| 2025-01-20 | -7.40 |
| 2025-01-17 | -9.15 |
| 2025-01-16 | -10.90 |
| 2025-01-15 | -9.15 |
| 2025-01-14 | -7.40 |
| 2025-01-13 | -5.65 |
| 2025-01-10 | -3.91 |
| 2025-01-09 | -12.64 |
| 2025-01-08 | -5.65 |
| 2025-01-07 | -9.15 |
| 2025-01-06 | -9.15 |
| 2025-01-03 | -12.64 |
| 2025-01-02 | -12.64 |
| 2024-12-31 | -12.64 |
| 2024-12-30 | -9.15 |
| 2024-12-27 | -9.15 |
| 2024-12-24 | -9.15 |
| 2024-12-23 | -9.15 |
| 2024-12-20 | -9.15 |
| 2024-12-19 | -9.15 |
| 2024-12-18 | -9.15 |
| 2024-12-17 | -7.40 |
| 2024-12-16 | -7.40 |
| 2024-12-13 | -14.04 |
| 2024-12-12 | -12.64 |
| 2024-12-11 | -12.64 |
| 2024-12-10 | -12.64 |
| 2024-12-09 | -5.65 |
| 2024-12-06 | -3.91 |
| 2024-12-05 | -5.65 |
| 2024-12-04 | -5.65 |
| 2024-12-03 | -9.15 |
| 2024-12-02 | -5.65 |
| 2024-11-29 | -5.65 |
| 2024-11-28 | -7.40 |
| 2024-11-27 | -7.40 |
| 2024-11-26 | -5.65 |
| 2024-11-25 | -5.65 |
| 2024-11-22 | -5.65 |
| 2024-11-21 | -7.40 |
| 2024-11-20 | -5.65 |
| 2024-11-19 | -10.90 |
| 2024-11-18 | -10.90 |
| 2024-11-15 | -3.91 |
| 2024-11-14 | -2.16 |
| 2024-11-13 | -3.91 |
| 2024-11-12 | -3.91 |
| 2024-11-11 | -10.90 |
| 2024-11-08 | -10.90 |
| 2024-11-07 | -10.90 |
| 2024-11-06 | -2.16 |
| 2024-11-05 | -0.41 |
| 2024-11-04 | -2.16 |
| 2024-11-01 | -14.39 |
| 2024-10-31 | -10.90 |
| 2024-10-30 | -3.91 |
| 2024-10-29 | -40.95 |
| 2024-10-28 | -48.63 |
| 2024-10-25 | -47.94 |
| 2024-10-24 | -47.94 |
| 2024-10-23 | -48.63 |
| 2024-10-22 | -48.98 |
| 2024-10-21 | -48.63 |
| 2024-10-18 | -60.17 |
| 2024-10-17 | -56.32 |
| 2024-10-16 | -58.77 |
| 2024-10-15 | -61.56 |
| 2024-10-14 | -61.91 |
| 2024-10-10 | -61.91 |
| 2024-10-09 | -64.01 |
| 2024-10-08 | -51.78 |
| 2024-10-07 | -51.78 |
| 2024-10-04 | -65.06 |
| 2024-10-03 | -68.20 |
| 2024-10-02 | -67.85 |
| 2024-09-30 | -64.36 |
| 2024-09-27 | -68.55 |
| 2024-09-26 | -69.95 |
| 2024-09-25 | -74.14 |
| 2024-09-24 | -72.74 |
| 2024-09-23 | -74.14 |
| 2024-09-20 | -71.00 |
| 2024-09-19 | -68.55 |
| 2024-09-17 | -68.55 |
| 2024-09-16 | -68.55 |
| 2024-09-13 | -68.55 |
| 2024-09-12 | -67.50 |
| 2024-09-11 | -66.45 |
| 2024-09-10 | -67.15 |
| 2024-09-09 | -67.85 |
| 2024-09-05 | -67.85 |
| 2024-09-04 | -71.00 |
| 2024-09-03 | -68.55 |
| 2024-09-02 | -71.00 |
| 2024-08-30 | -68.55 |
| 2024-08-29 | -68.90 |
| 2024-08-28 | -66.45 |
| 2024-08-27 | -67.50 |
| 2024-08-26 | -65.06 |
| 2024-08-23 | -63.31 |
| 2024-08-22 | -60.51 |
| 2024-08-21 | -62.26 |
| 2024-08-20 | -61.56 |
| 2024-08-19 | -61.56 |
| 2024-08-16 | -59.82 |
| 2024-08-15 | -60.86 |
| 2024-08-14 | -62.26 |
| 2024-08-13 | -63.66 |
| 2024-08-12 | -65.06 |
| 2024-08-09 | -65.06 |
| 2024-08-08 | -65.06 |
| 2024-08-07 | -65.76 |
| 2024-08-06 | -65.06 |
| 2024-08-05 | -65.06 |
| 2024-08-02 | -64.36 |
| 2024-08-01 | -64.36 |
| 2024-07-31 | -63.66 |
| 2024-07-30 | -55.62 |
| 2024-07-29 | -65.76 |
| 2024-07-26 | -67.15 |
| 2024-07-25 | -68.55 |
| 2024-07-24 | -70.30 |
| 2024-07-23 | -69.95 |
| 2024-07-22 | -69.95 |
| 2024-07-19 | -69.95 |
| 2024-07-18 | -69.95 |
| 2024-07-17 | -69.95 |
| 2024-07-16 | -69.95 |
| 2024-07-15 | -69.95 |
| 2024-07-12 | -69.95 |
| 2024-07-11 | -69.60 |
| 2024-07-10 | -71.35 |
| 2024-07-09 | -69.95 |
| 2024-07-08 | -69.60 |
| 2024-07-05 | -69.60 |
| 2024-07-04 | -69.60 |
| 2024-07-03 | -71.00 |
| 2024-07-02 | -71.00 |
| 2024-06-28 | -71.00 |
| 2024-06-27 | -71.70 |
| 2024-06-26 | -71.70 |
| 2024-06-25 | -71.00 |
| 2024-06-24 | -68.20 |
| 2024-06-21 | -68.20 |
| 2024-06-20 | -68.20 |
| 2024-06-19 | -67.15 |
| 2024-06-18 | -66.80 |
| 2024-06-17 | -65.76 |
| 2024-06-14 | -65.76 |
| 2024-06-13 | -65.76 |
| 2024-06-12 | -65.76 |
| 2024-06-11 | -65.76 |
| 2024-06-07 | -63.66 |
| 2024-06-06 | -66.45 |
| 2024-06-05 | -65.76 |
| 2024-06-04 | -62.26 |
| 2024-06-03 | -62.96 |
| 2024-05-31 | -62.96 |
| 2024-05-30 | -62.96 |
| 2024-05-29 | -62.96 |
| 2024-05-28 | -62.96 |
| 2024-05-27 | -62.96 |
| 2024-05-24 | -57.72 |
| 2024-05-23 | -57.72 |
| 2024-05-22 | -55.97 |
| 2024-05-21 | -55.97 |
| 2024-05-20 | -53.53 |
| 2024-05-17 | -53.18 |
| 2024-05-16 | -52.48 |
| 2024-05-14 | -55.97 |
| 2024-05-13 | -51.43 |
| 2024-05-10 | -51.43 |
| 2024-05-09 | -51.08 |
| 2024-05-08 | -51.08 |
| 2024-05-07 | -51.08 |
| 2024-05-06 | -51.08 |
| 2024-05-03 | -51.08 |
| 2024-05-02 | -51.08 |
| 2024-04-30 | -50.73 |
| 2024-04-29 | -50.73 |
| 2024-04-26 | -50.73 |
| 2024-04-25 | -50.73 |
| 2024-04-24 | -50.73 |
| 2024-04-23 | -50.73 |
| 2024-04-22 | -50.73 |
| 2024-04-19 | -50.73 |
| 2024-04-18 | -50.73 |
| 2024-04-17 | -50.73 |
| 2024-04-16 | -52.13 |
| 2024-04-15 | -51.08 |
| 2024-04-12 | -50.38 |
| 2024-04-11 | -50.38 |
| 2024-04-10 | -51.43 |
| 2024-04-09 | -51.08 |
| 2024-04-08 | -50.38 |
| 2024-04-05 | -49.68 |
| 2024-04-03 | -49.33 |
| 2024-04-02 | -48.63 |
| 2024-03-28 | -48.28 |
| 2024-03-27 | -47.94 |
| 2024-03-26 | -47.94 |
| 2024-03-25 | -49.68 |
| 2024-03-22 | -49.68 |
| 2024-03-21 | -56.32 |
| 2024-03-20 | -60.51 |
| 2024-03-19 | -58.77 |
| 2024-03-18 | -58.77 |
| 2024-03-15 | -59.82 |
| 2024-03-14 | -57.72 |
| 2024-03-13 | -57.02 |
| 2024-03-12 | -57.02 |
| 2024-03-11 | -56.67 |
| 2024-03-08 | -52.48 |
| 2024-03-07 | -53.88 |
| 2024-03-06 | -53.53 |
| 2024-03-05 | -53.53 |
| 2024-03-04 | -53.53 |
| 2024-03-01 | -51.43 |
| 2024-02-29 | -50.73 |
| 2024-02-28 | -49.68 |
| 2024-02-27 | -49.33 |
| 2024-02-26 | -49.68 |
| 2024-02-23 | -48.28 |
| 2024-02-22 | -48.28 |
| 2024-02-21 | -47.59 |
| 2024-02-20 | -48.28 |
| 2024-02-19 | -47.94 |
| 2024-02-16 | -50.38 |
| 2024-02-15 | -45.49 |
| 2024-02-14 | -44.79 |
| 2024-02-09 | -45.84 |
| 2024-02-08 | -47.59 |
| 2024-02-07 | -49.33 |
| 2024-02-06 | -51.08 |
| 2024-02-05 | -56.32 |
| 2024-02-02 | -43.39 |
| 2024-02-01 | -41.99 |
| 2024-01-31 | -41.65 |
| 2024-01-30 | -38.85 |
| 2024-01-29 | -39.55 |
| 2024-01-26 | -39.55 |
| 2024-01-25 | -39.55 |
| 2024-01-24 | -39.55 |
| 2024-01-23 | -39.55 |
| 2024-01-22 | -55.97 |
| 2024-01-19 | -56.67 |
| 2024-01-18 | -56.67 |
| 2024-01-17 | -61.21 |
| 2024-01-16 | -47.59 |
| 2024-01-15 | -44.79 |
| 2024-01-12 | -44.09 |
| 2024-01-11 | -44.09 |
| 2024-01-10 | -44.09 |
| 2024-01-09 | -44.09 |
| 2024-01-08 | -42.34 |
| 2024-01-05 | -39.20 |
| 2024-01-04 | -37.80 |
| 2024-01-03 | -33.61 |
| 2024-01-02 | -37.80 |
| 2023-12-29 | -29.07 |
| 2023-12-28 | -25.22 |
| 2023-12-27 | -22.78 |
| 2023-12-22 | -26.97 |
| 2023-12-21 | -21.03 |
| 2023-12-20 | -21.73 |
| 2023-12-19 | -21.73 |
| 2023-12-18 | -20.68 |
| 2023-12-15 | -20.68 |
| 2023-12-14 | -22.43 |
| 2023-12-13 | -20.68 |
| 2023-12-12 | -21.73 |
| 2023-12-11 | -21.73 |
| 2023-12-08 | -21.73 |
| 2023-12-07 | -21.73 |
| 2023-12-06 | -21.73 |
| 2023-12-05 | -21.73 |
| 2023-12-04 | -25.22 |
| 2023-12-01 | -16.49 |
| 2023-11-30 | -16.84 |
| 2023-11-29 | -16.84 |
| 2023-11-28 | -15.44 |
| 2023-11-27 | -15.44 |
| 2023-11-24 | -15.44 |
| 2023-11-23 | -15.09 |
| 2023-11-22 | -14.74 |
| 2023-11-21 | -13.69 |
| 2023-11-20 | -15.09 |
| 2023-11-17 | -12.64 |
| 2023-11-16 | -12.64 |
| 2023-11-15 | -12.64 |
| 2023-11-14 | -22.08 |
| 2023-11-13 | -26.62 |
| 2023-11-10 | -28.37 |
| 2023-11-09 | -30.11 |
| 2023-11-08 | -33.26 |
| 2023-11-07 | -30.46 |
| 2023-11-06 | -28.02 |
| 2023-11-03 | -26.97 |
| 2023-11-02 | -32.21 |
| 2023-11-01 | -31.51 |
| 2023-10-31 | -30.46 |
| 2023-10-30 | -27.32 |
| 2023-10-27 | -27.32 |
| 2023-10-26 | -26.62 |
| 2023-10-25 | -18.93 |
| 2023-10-24 | -18.23 |
| 2023-10-20 | -18.23 |
| 2023-10-19 | -17.88 |
| 2023-10-18 | -16.49 |
| 2023-10-17 | -16.49 |
| 2023-10-16 | -16.49 |
| 2023-10-13 | -14.39 |
| 2023-10-12 | -14.39 |
| 2023-10-11 | -14.39 |
| 2023-10-10 | -14.04 |
| 2023-10-09 | -15.44 |
| 2023-10-06 | -15.09 |
| 2023-10-05 | -2.16 |
| 2023-10-04 | -10.90 |
| 2023-10-03 | -9.15 |
| 2023-09-29 | -33.26 |
| 2023-09-28 | -44.44 |
| 2023-09-27 | -46.19 |
| 2023-09-26 | -44.79 |
| 2023-09-25 | -43.04 |
| 2023-09-22 | -46.89 |
| 2023-09-21 | -37.45 |
| 2023-09-20 | -29.42 |
| 2023-09-19 | -30.11 |
| 2023-09-18 | -30.11 |
| 2023-09-15 | -30.11 |
| 2023-09-14 | -30.11 |
| 2023-09-13 | -30.11 |
| 2023-09-12 | -30.11 |
| 2023-09-11 | -26.97 |
| 2023-09-07 | -26.97 |
| 2023-09-06 | -29.77 |
| 2023-09-05 | -26.62 |
| 2023-09-04 | -23.13 |
| 2023-08-31 | -27.67 |
| 2023-08-30 | -29.07 |
| 2023-08-29 | -29.07 |
| 2023-08-28 | -22.78 |
| 2023-08-25 | -23.13 |
| 2023-08-24 | -28.02 |
| 2023-08-23 | -19.63 |
| 2023-08-22 | -19.28 |
| 2023-08-21 | -19.28 |
| 2023-08-18 | -19.28 |
| 2023-08-17 | -19.63 |
| 2023-08-16 | -19.63 |
| 2023-08-15 | -22.38 |
| 2023-08-14 | -21.43 |
| 2023-08-11 | -18.29 |
| 2023-08-10 | -18.29 |
| 2023-08-09 | -18.29 |
| 2023-08-08 | -18.29 |
| 2023-08-07 | -19.86 |
| 2023-08-04 | -19.86 |
| 2023-08-03 | -18.29 |
| 2023-08-02 | -18.29 |
| 2023-08-01 | -19.86 |
| 2023-07-31 | -19.86 |
| 2023-07-28 | -19.86 |
| 2023-07-27 | -19.86 |
| 2023-07-26 | -19.86 |
| 2023-07-25 | -16.72 |
| 2023-07-24 | -18.29 |
| 2023-07-21 | -18.29 |
| 2023-07-20 | -16.72 |
| 2023-07-19 | -19.86 |
| 2023-07-18 | -19.86 |
| 2023-07-14 | -16.72 |
| 2023-07-13 | -16.72 |
| 2023-07-12 | -18.29 |
| 2023-07-11 | -18.29 |
| 2023-07-10 | -18.29 |
| 2023-07-07 | -18.29 |
| 2023-07-06 | -18.29 |
| 2023-07-05 | -21.75 |
| 2023-07-04 | -21.75 |
| 2023-07-03 | -19.86 |
| 2023-06-30 | -16.72 |
| 2023-06-29 | -16.72 |
| 2023-06-28 | -16.72 |
| 2023-06-27 | -16.72 |
| 2023-06-26 | -18.29 |
| 2023-06-23 | -18.29 |
| 2023-06-21 | -18.29 |
| 2023-06-20 | -18.29 |
| 2023-06-19 | -18.29 |
| 2023-06-16 | -18.29 |
| 2023-06-15 | -18.29 |
| 2023-06-14 | -18.29 |
| 2023-06-13 | -18.29 |
| 2023-06-12 | -16.72 |
| 2023-06-09 | -16.72 |
| 2023-06-08 | -16.72 |
| 2023-06-07 | -16.72 |
| 2023-06-06 | -16.72 |
| 2023-06-05 | -18.29 |
| 2023-06-02 | -18.29 |
| 2023-06-01 | -18.29 |
| 2023-05-31 | -18.29 |
| 2023-05-30 | -18.29 |
| 2023-05-29 | -18.29 |
| 2023-05-25 | -18.29 |
| 2023-05-24 | -18.29 |
| 2023-05-23 | -18.29 |
| 2023-05-22 | -16.72 |
| 2023-05-19 | -18.29 |
| 2023-05-18 | -18.29 |
| 2023-05-17 | -18.29 |
| 2023-05-16 | -18.29 |
| 2023-05-15 | -18.29 |
| 2023-05-12 | -18.29 |
| 2023-05-11 | -16.72 |
| 2023-05-10 | -16.72 |
| 2023-05-09 | -18.29 |
| 2023-05-08 | -16.72 |
| 2023-05-05 | -16.72 |
| 2023-05-04 | -18.29 |
| 2023-05-03 | -18.29 |
| 2023-05-02 | -16.72 |
| 2023-04-28 | -13.58 |
| 2023-04-27 | -15.15 |
| 2023-04-26 | -13.58 |
| 2023-04-25 | -13.58 |
| 2023-04-24 | -15.15 |
| 2023-04-21 | -15.15 |
| 2023-04-20 | -15.15 |
| 2023-04-19 | -13.58 |
| 2023-04-18 | -15.15 |
| 2023-04-17 | -15.15 |
| 2023-04-14 | -13.58 |
| 2023-04-13 | -15.15 |
| 2023-04-12 | -15.15 |
| 2023-04-11 | -13.58 |
| 2023-04-06 | -2.58 |
| 2023-04-04 | -4.15 |
| 2023-04-03 | -2.58 |
| 2023-03-31 | -4.15 |
| 2023-03-30 | -18.29 |
| 2023-03-29 | -25.21 |
| 2023-03-28 | -26.46 |
| 2023-03-27 | -32.75 |
| 2023-03-24 | -21.43 |
| 2023-03-23 | -21.43 |
| 2023-03-22 | -21.43 |
| 2023-03-21 | -21.43 |
| 2023-03-20 | -21.43 |
| 2023-03-17 | -15.15 |
| 2023-03-16 | 0.56 |
| 2023-03-15 | -1.01 |
| 2023-03-14 | -8.86 |
| 2023-03-13 | -8.86 |
| 2023-03-10 | -5.72 |
| 2023-03-09 | -5.72 |
| 2023-03-08 | -5.72 |
| 2023-03-07 | -5.72 |
| 2023-03-06 | 0.56 |
| 2023-03-03 | 5.28 |
| 2023-03-02 | 5.28 |
| 2023-03-01 | 2.14 |
| 2023-02-28 | 8.42 |
| 2023-02-27 | 9.99 |
| 2023-02-24 | 11.56 |
| 2023-02-23 | 11.56 |
| 2023-02-22 | 11.56 |
| 2023-02-21 | 13.13 |
| 2023-02-20 | 8.42 |
| 2023-02-17 | 11.56 |
| 2023-02-16 | 11.56 |
| 2023-02-15 | 9.99 |
| 2023-02-14 | 13.13 |
| 2023-02-13 | 13.13 |
| 2023-02-10 | 11.56 |
| 2023-02-09 | 9.99 |
| 2023-02-08 | 9.99 |
| 2023-02-07 | 9.99 |
| 2023-02-06 | 9.99 |
| 2023-02-03 | 9.99 |
| 2023-02-02 | 17.85 |
| 2023-02-01 | 16.28 |
| 2023-01-31 | 16.28 |
| 2023-01-30 | 14.71 |
| 2023-01-27 | 9.99 |
| 2023-01-26 | 24.13 |
| 2023-01-20 | 9.99 |
| 2023-01-19 | 9.99 |
| 2023-01-18 | 9.99 |
| 2023-01-17 | 9.99 |
| 2023-01-16 | 8.42 |
| 2023-01-13 | 19.42 |
| 2023-01-12 | 25.71 |
| 2023-01-11 | 19.42 |
| 2023-01-10 | 9.99 |
| 2023-01-09 | 24.13 |
| 2023-01-06 | 33.56 |
| 2023-01-05 | 38.28 |
| 2023-01-04 | 38.28 |
| 2023-01-03 | 39.85 |
| 2022-12-30 | 38.28 |
| 2022-12-29 | 42.99 |
| 2022-12-28 | 46.13 |
| 2022-12-23 | 49.27 |
| 2022-12-22 | 46.13 |
| 2022-12-21 | 39.85 |
| 2022-12-20 | 38.28 |
| 2022-12-19 | 42.99 |
| 2022-12-16 | 41.42 |
| 2022-12-15 | 44.56 |
| 2022-12-14 | 41.42 |
| 2022-12-13 | 41.42 |
| 2022-12-12 | 39.85 |
| 2022-12-09 | 47.70 |
| 2022-12-08 | 44.56 |
| 2022-12-07 | 42.99 |
| 2022-12-06 | 38.28 |
| 2022-12-05 | 35.13 |
| 2022-12-02 | 41.42 |
| 2022-12-01 | 47.70 |
| 2022-11-30 | 50.85 |
| 2022-11-29 | 41.42 |
| 2022-11-28 | 50.85 |
| 2022-11-25 | 55.56 |
| 2022-11-24 | 52.42 |
| 2022-11-23 | 52.42 |
| 2022-11-22 | 47.70 |
| 2022-11-21 | 55.56 |
| 2022-11-18 | 69.70 |
| 2022-11-17 | 69.70 |
| 2022-11-16 | 72.84 |
| 2022-11-15 | 72.84 |
| 2022-11-14 | 72.84 |
| 2022-11-11 | 82.27 |
| 2022-11-10 | 79.13 |
| 2022-11-09 | 82.27 |
| 2022-11-08 | 79.13 |
| 2022-11-07 | 85.41 |
| 2022-11-04 | 85.41 |
| 2022-11-03 | 82.27 |
| 2022-11-02 | 82.27 |
| 2022-11-01 | 82.27 |
| 2022-10-31 | 79.13 |
| 2022-10-28 | 85.41 |
| 2022-10-27 | 85.41 |
| 2022-10-26 | 85.41 |
| 2022-10-25 | 79.13 |
| 2022-10-24 | 94.84 |
| 2022-10-21 | 91.70 |
| 2022-10-20 | 94.84 |
| 2022-10-19 | 97.99 |
| 2022-10-18 | 94.84 |
| 2022-10-17 | 94.84 |
| 2022-10-14 | 91.70 |
| 2022-10-13 | 104.27 |
| 2022-10-12 | 94.84 |
| 2022-10-11 | 104.27 |
| 2022-10-10 | 113.70 |
| 2022-10-07 | 119.98 |
| 2022-10-06 | 119.98 |
| 2022-10-05 | 107.41 |
| 2022-10-03 | 79.13 |
| 2022-09-30 | 97.99 |
| 2022-09-29 | 88.56 |
| 2022-09-28 | 79.13 |
| 2022-09-27 | 82.27 |
| 2022-09-26 | 85.41 |
| 2022-09-23 | 88.56 |
| 2022-09-22 | 88.56 |
| 2022-09-21 | 88.56 |
| 2022-09-20 | 88.56 |
| 2022-09-19 | 88.56 |
| 2022-09-16 | 88.56 |
| 2022-09-15 | 88.56 |
| 2022-09-14 | 88.56 |
| 2022-09-13 | 91.70 |
| 2022-09-09 | 94.84 |
| 2022-09-08 | 91.70 |
| 2022-09-07 | 91.70 |
| 2022-09-06 | 91.70 |
| 2022-09-05 | 88.56 |
| 2022-09-02 | 94.84 |
| 2022-09-01 | 94.84 |
| 2022-08-31 | 94.84 |
| 2022-08-30 | 94.84 |
| 2022-08-29 | 97.99 |
| 2022-08-26 | 94.84 |
| 2022-08-25 | 104.27 |
| 2022-08-24 | 104.27 |
| 2022-08-23 | 104.27 |
| 2022-08-22 | 104.27 |
| 2022-08-19 | 104.27 |
| 2022-08-18 | 104.27 |
| 2022-08-17 | 104.27 |
| 2022-08-16 | 107.41 |
| 2022-08-15 | 107.41 |
| 2022-08-12 | 104.27 |
| 2022-08-11 | 104.27 |
| 2022-08-10 | 107.41 |
| 2022-08-09 | 110.56 |
| 2022-08-08 | 110.56 |
| 2022-08-05 | 113.70 |
| 2022-08-04 | 113.70 |
| 2022-08-03 | 110.56 |
| 2022-08-02 | 113.70 |
| 2022-08-01 | 110.56 |
| 2022-07-29 | 113.70 |
| 2022-07-28 | 119.98 |
| 2022-07-27 | 119.98 |
| 2022-07-26 | 119.98 |
| 2022-07-25 | 116.84 |
| 2022-07-22 | 119.98 |
| 2022-07-21 | 119.98 |
| 2022-07-20 | 119.98 |
| 2022-07-19 | 119.98 |
| 2022-07-18 | 119.98 |
| 2022-07-15 | 119.98 |
| 2022-07-14 | 123.13 |
| 2022-07-13 | 119.98 |
| 2022-07-12 | 119.98 |
| 2022-07-11 | 119.98 |
| 2022-07-08 | 119.98 |
| 2022-07-07 | 119.98 |
| 2022-07-06 | 119.98 |
| 2022-07-05 | 119.98 |
| 2022-07-04 | 119.98 |
| 2022-06-30 | 119.98 |
| 2022-06-29 | 119.98 |
| 2022-06-28 | 119.98 |
| 2022-06-27 | 119.98 |
| 2022-06-24 | 119.98 |
| 2022-06-23 | 119.98 |
| 2022-06-22 | 123.13 |
| 2022-06-21 | 123.13 |
| 2022-06-20 | 119.98 |
| 2022-06-17 | 126.27 |
| 2022-06-16 | 129.41 |
| 2022-06-15 | 129.41 |
| 2022-06-14 | 129.41 |
| 2022-06-13 | 129.41 |
| 2022-06-10 | 129.41 |
| 2022-06-09 | 126.27 |
| 2022-06-08 | 129.41 |
| 2022-06-07 | 132.55 |
| 2022-06-06 | 135.70 |
| 2022-06-02 | 135.70 |
| 2022-06-01 | 138.84 |
| 2022-05-31 | 141.98 |
| 2022-05-30 | 141.98 |
| 2022-05-27 | 138.84 |
| 2022-05-26 | 138.84 |
| 2022-05-25 | 135.70 |
| 2022-05-24 | 126.27 |
| 2022-05-23 | 126.27 |
| 2022-05-20 | 126.27 |
| 2022-05-19 | 126.27 |
| 2022-05-18 | 126.27 |
| 2022-05-17 | 126.27 |
| 2022-05-16 | 126.27 |
| 2022-05-13 | 126.27 |
| 2022-05-12 | 126.27 |
| 2022-05-11 | 126.27 |
| 2022-05-10 | 126.27 |
| 2022-05-06 | 126.27 |
| 2022-05-05 | 132.55 |
| 2022-05-04 | 135.70 |
| 2022-05-03 | 132.55 |
| 2022-04-29 | 141.98 |
| 2022-04-28 | 151.41 |
| 2022-04-27 | 132.55 |
| 2022-04-26 | 135.70 |
| 2022-04-25 | 129.41 |
| 2022-04-22 | 145.12 |
| 2022-04-21 | 145.12 |
| 2022-04-20 | 148.27 |
| 2022-04-19 | 145.12 |
| 2022-04-14 | 145.12 |
| 2022-04-13 | 138.84 |
| 2022-04-12 | 145.12 |
| 2022-04-11 | 148.27 |
| 2022-04-08 | 163.98 |
| 2022-04-07 | 154.55 |
| 2022-04-06 | 157.70 |
| 2022-04-04 | 163.98 |
| 2022-04-01 | 170.27 |
| 2022-03-31 | 154.55 |
| 2022-03-30 | 154.55 |
| 2022-03-29 | 151.41 |
| 2022-03-28 | 148.27 |
| 2022-03-25 | 145.12 |
| 2022-03-24 | 151.41 |
| 2022-03-23 | 148.27 |
| 2022-03-22 | 145.12 |
| 2022-03-21 | 138.84 |
| 2022-03-18 | 135.70 |
| 2022-03-17 | 145.12 |
| 2022-03-16 | 138.84 |
| 2022-03-15 | 129.41 |
| 2022-03-14 | 141.98 |
| 2022-03-11 | 145.12 |
| 2022-03-10 | 135.70 |
| 2022-03-09 | 148.27 |
| 2022-03-08 | 151.41 |
| 2022-03-07 | 151.41 |
| 2022-03-04 | 154.55 |
| 2022-03-03 | 157.70 |
| 2022-03-02 | 157.70 |
| 2022-03-01 | 157.70 |
| 2022-02-28 | 157.70 |
| 2022-02-25 | 154.55 |
| 2022-02-24 | 138.84 |
| 2022-02-23 | 132.55 |
| 2022-02-22 | 129.41 |
| 2022-02-21 | 132.55 |
| 2022-02-18 | 123.13 |
| 2022-02-17 | 110.56 |
| 2022-02-16 | 107.41 |
| 2022-02-15 | 97.99 |
| 2022-02-14 | 94.84 |
| 2022-02-11 | 94.84 |
| 2022-02-10 | 94.84 |
| 2022-02-09 | 85.41 |
| 2022-02-08 | 82.27 |
| 2022-02-07 | 69.70 |
| 2022-02-04 | 66.56 |
| 2022-01-31 | 63.42 |
| 2022-01-28 | 60.27 |
| 2022-01-27 | 60.27 |
| 2022-01-26 | 60.27 |
| 2022-01-25 | 55.56 |
| 2022-01-24 | 55.56 |
| 2022-01-21 | 60.27 |
| 2022-01-20 | 57.13 |
| 2022-01-19 | 57.13 |
| 2022-01-18 | 53.99 |
| 2022-01-17 | 50.85 |
| 2022-01-14 | 57.13 |
| 2022-01-13 | 50.85 |
| 2022-01-12 | 57.13 |
| 2022-01-11 | 57.13 |
| 2022-01-10 | 69.70 |
| 2022-01-07 | 63.42 |
| 2022-01-06 | 57.13 |
| 2022-01-05 | 57.13 |
| 2022-01-04 | 60.27 |
| 2022-01-03 | 47.70 |
| 2021-12-31 | 49.27 |
| 2021-12-30 | 44.56 |
| 2021-12-29 | 44.56 |
| 2021-12-28 | 42.99 |
| 2021-12-24 | 41.42 |
| 2021-12-23 | 41.42 |
| 2021-12-22 | 39.85 |
| 2021-12-21 | 38.28 |
| 2021-12-20 | 35.13 |
| 2021-12-17 | 36.70 |
| 2021-12-16 | 36.70 |
| 2021-12-15 | 36.70 |
| 2021-12-14 | 36.70 |
| 2021-12-13 | 39.85 |
| 2021-12-10 | 39.85 |
| 2021-12-09 | 39.85 |
| 2021-12-08 | 38.28 |
| 2021-12-07 | 36.70 |
| 2021-12-06 | 36.70 |
| 2021-12-03 | 36.70 |
| 2021-12-02 | 35.13 |
| 2021-12-01 | 35.13 |
| 2021-11-30 | 33.56 |
| 2021-11-29 | 38.28 |
| 2021-11-26 | 38.28 |
| 2021-11-25 | 38.28 |
| 2021-11-24 | 38.28 |
| 2021-11-23 | 36.70 |
| 2021-11-22 | 35.13 |
| 2021-11-19 | 35.13 |
| 2021-11-18 | 38.28 |
| 2021-11-17 | 39.85 |
| 2021-11-16 | 38.28 |
| 2021-11-15 | 36.70 |
| 2021-11-12 | 36.70 |
| 2021-11-11 | 30.42 |
| 2021-11-10 | 28.85 |
| 2021-11-09 | 30.42 |
| 2021-11-08 | 25.71 |
| 2021-11-05 | 25.71 |
| 2021-11-04 | 25.71 |
| 2021-11-03 | 22.56 |
| 2021-11-02 | 22.56 |
| 2021-11-01 | 25.71 |
| 2021-10-29 | 27.28 |
| 2021-10-28 | 33.56 |
| 2021-10-27 | 38.28 |
| 2021-10-26 | 38.28 |
| 2021-10-25 | 36.70 |
| 2021-10-22 | 35.13 |
| 2021-10-21 | 31.99 |
| 2021-10-20 | 28.85 |
| 2021-10-19 | 30.42 |
| 2021-10-18 | 27.28 |
| 2021-10-15 | 30.42 |
| 2021-10-12 | 25.71 |
| 2021-10-11 | 25.71 |
| 2021-10-08 | 14.71 |
| 2021-10-07 | 9.99 |
| 2021-10-06 | 8.42 |
| 2021-10-05 | 8.42 |
| 2021-10-04 | 9.99 |
| 2021-09-30 | 9.99 |
| 2021-09-29 | 9.99 |
| 2021-09-28 | 9.99 |
| 2021-09-27 | 8.42 |
| 2021-09-24 | 6.85 |
| 2021-09-23 | 8.42 |
| 2021-09-21 | 6.85 |
| 2021-09-20 | 6.85 |
| 2021-09-17 | 6.85 |
| 2021-09-16 | 6.85 |
| 2021-09-15 | 6.85 |
| 2021-09-14 | 8.42 |
| 2021-09-13 | 6.85 |
| 2021-09-10 | 8.42 |
| 2021-09-09 | 6.85 |
| 2021-09-08 | 6.85 |
| 2021-09-07 | 6.85 |
| 2021-09-06 | 6.85 |
| 2021-09-03 | 6.85 |
| 2021-09-02 | 6.85 |
| 2021-09-01 | 6.85 |
| 2021-08-31 | 6.85 |
| 2021-08-30 | 6.85 |
| 2021-08-27 | 5.28 |
| 2021-08-26 | 6.85 |
| 2021-08-25 | 6.85 |
| 2021-08-24 | 6.85 |
| 2021-08-23 | 5.28 |
| 2021-08-20 | 5.28 |
| 2021-08-19 | 6.85 |
| 2021-08-18 | 6.85 |
| 2021-08-17 | 6.85 |
| 2021-08-16 | 6.85 |
| 2021-08-13 | 6.85 |
| 2021-08-12 | 6.85 |
| 2021-08-11 | 6.85 |
| 2021-08-10 | 9.99 |
| 2021-08-09 | 8.42 |
| 2021-08-06 | 8.42 |
| 2021-08-05 | 9.99 |
| 2021-08-04 | 9.99 |
| 2021-08-03 | 9.99 |
| 2021-08-02 | 6.85 |
| 2021-07-30 | 13.13 |
| 2021-07-29 | 13.13 |
| 2021-07-28 | 6.85 |
| 2021-07-27 | 9.99 |
| 2021-07-26 | 9.99 |
| 2021-07-23 | 11.56 |
| 2021-07-22 | 13.13 |
| 2021-07-21 | 11.56 |
| 2021-07-20 | 13.13 |
| 2021-07-19 | 11.56 |
| 2021-07-16 | 6.85 |
| 2021-07-15 | 8.42 |
| 2021-07-14 | 9.99 |
| 2021-07-13 | 9.99 |
| 2021-07-12 | 8.42 |
| 2021-07-09 | 3.71 |
| 2021-07-08 | -7.29 |
| 2021-07-07 | -21.43 |
| 2021-07-06 | -21.43 |
| 2021-07-05 | -25.21 |
| 2021-07-02 | -26.15 |
| 2021-06-30 | -29.61 |
| 2021-06-29 | -25.21 |
| 2021-06-28 | -18.29 |
| 2021-06-25 | -25.52 |
| 2021-06-24 | -28.03 |
| 2021-06-23 | -26.15 |
| 2021-06-22 | -13.58 |
| 2021-06-21 | -4.15 |
| 2021-06-18 | 14.71 |
| 2021-06-17 | 16.28 |
| 2021-06-16 | 16.28 |
| 2021-06-15 | 16.28 |
| 2021-06-11 | 17.85 |
| 2021-06-10 | 13.13 |
| 2021-06-09 | -1.01 |
| 2021-06-08 | -12.01 |
| 2021-06-07 | -7.29 |
| 2021-06-04 | -10.96 |
| 2021-06-03 | -9.59 |
| 2021-06-02 | -15.07 |
| 2021-06-01 | -15.07 |
| 2021-05-31 | -13.70 |
| 2021-05-28 | -15.07 |
| 2021-05-27 | -15.07 |
| 2021-05-26 | -15.07 |
| 2021-05-25 | -16.44 |
| 2021-05-24 | -16.44 |
| 2021-05-21 | -16.44 |
| 2021-05-20 | -10.96 |
| 2021-05-18 | -16.44 |
| 2021-05-17 | -17.81 |
| 2021-05-14 | -13.70 |
| 2021-05-13 | -17.81 |
| 2021-05-12 | -17.81 |
| 2021-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy