Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-30 | 84.23 |
| 2025-09-29 | 85.92 |
| 2025-09-26 | 85.92 |
| 2025-09-25 | 84.23 |
| 2025-09-24 | 86.21 |
| 2025-09-23 | 87.33 |
| 2025-09-22 | 85.64 |
| 2025-09-19 | 88.18 |
| 2025-09-18 | 89.03 |
| 2025-09-17 | 91.85 |
| 2025-09-16 | 91.28 |
| 2025-09-15 | 91.85 |
| 2025-09-12 | 95.23 |
| 2025-09-11 | 95.23 |
| 2025-09-10 | 95.80 |
| 2025-09-09 | 92.70 |
| 2025-09-08 | 89.87 |
| 2025-09-05 | 91.57 |
| 2025-09-04 | 90.16 |
| 2025-09-03 | 88.46 |
| 2025-09-02 | 90.44 |
| 2025-09-01 | 87.90 |
| 2025-08-29 | 89.87 |
| 2025-08-28 | 91.00 |
| 2025-08-27 | 91.28 |
| 2025-08-26 | 94.39 |
| 2025-08-25 | 95.80 |
| 2025-08-22 | 94.95 |
| 2025-08-21 | 95.80 |
| 2025-08-20 | 94.95 |
| 2025-08-19 | 92.98 |
| 2025-08-18 | 91.28 |
| 2025-08-15 | 93.82 |
| 2025-08-14 | 98.90 |
| 2025-08-13 | 101.16 |
| 2025-08-12 | 99.47 |
| 2025-08-11 | 98.90 |
| 2025-08-08 | 98.62 |
| 2025-08-07 | 100.88 |
| 2025-08-06 | 97.77 |
| 2025-08-05 | 102.57 |
| 2025-08-04 | 98.62 |
| 2025-08-01 | 97.49 |
| 2025-07-31 | 99.47 |
| 2025-07-30 | 102.57 |
| 2025-07-29 | 103.42 |
| 2025-07-28 | 105.39 |
| 2025-07-25 | 104.83 |
| 2025-07-24 | 107.93 |
| 2025-07-23 | 107.93 |
| 2025-07-22 | 104.83 |
| 2025-07-21 | 108.21 |
| 2025-07-18 | 109.34 |
| 2025-07-17 | 106.52 |
| 2025-07-16 | 109.91 |
| 2025-07-15 | 109.91 |
| 2025-07-14 | 110.75 |
| 2025-07-11 | 109.62 |
| 2025-07-10 | 111.32 |
| 2025-07-09 | 107.08 |
| 2025-07-08 | 109.06 |
| 2025-07-07 | 107.08 |
| 2025-07-04 | 107.37 |
| 2025-07-03 | 107.08 |
| 2025-07-02 | 110.19 |
| 2025-06-30 | 105.96 |
| 2025-06-27 | 109.91 |
| 2025-06-26 | 113.29 |
| 2025-06-25 | 113.85 |
| 2025-06-24 | 112.44 |
| 2025-06-23 | 106.80 |
| 2025-06-20 | 105.96 |
| 2025-06-19 | 101.72 |
| 2025-06-18 | 104.83 |
| 2025-06-17 | 104.54 |
| 2025-06-16 | 109.34 |
| 2025-06-13 | 106.52 |
| 2025-06-12 | 106.80 |
| 2025-06-11 | 107.93 |
| 2025-06-10 | 104.26 |
| 2025-06-09 | 103.13 |
| 2025-06-06 | 99.47 |
| 2025-06-05 | 99.47 |
| 2025-06-04 | 96.93 |
| 2025-06-03 | 97.21 |
| 2025-06-02 | 93.54 |
| 2025-05-30 | 93.82 |
| 2025-05-29 | 96.36 |
| 2025-05-28 | 94.95 |
| 2025-05-27 | 96.36 |
| 2025-05-26 | 99.47 |
| 2025-05-23 | 100.88 |
| 2025-05-22 | 101.72 |
| 2025-05-21 | 101.44 |
| 2025-05-20 | 100.03 |
| 2025-05-19 | 98.34 |
| 2025-05-16 | 102.57 |
| 2025-05-15 | 102.29 |
| 2025-05-14 | 103.13 |
| 2025-05-13 | 101.16 |
| 2025-05-12 | 100.03 |
| 2025-05-09 | 95.80 |
| 2025-05-08 | 94.67 |
| 2025-05-07 | 93.54 |
| 2025-05-06 | 92.41 |
| 2025-05-02 | 91.00 |
| 2025-04-30 | 91.85 |
| 2025-04-29 | 92.13 |
| 2025-04-28 | 92.70 |
| 2025-04-25 | 89.87 |
| 2025-04-24 | 90.44 |
| 2025-04-23 | 89.87 |
| 2025-04-22 | 89.59 |
| 2025-04-17 | 87.05 |
| 2025-04-16 | 85.36 |
| 2025-04-15 | 88.75 |
| 2025-04-14 | 86.21 |
| 2025-04-11 | 83.95 |
| 2025-04-10 | 81.60 |
| 2025-04-09 | 78.32 |
| 2025-04-08 | 76.68 |
| 2025-04-07 | 75.59 |
| 2025-04-03 | 91.16 |
| 2025-04-02 | 93.34 |
| 2025-04-01 | 91.70 |
| 2025-03-31 | 90.06 |
| 2025-03-28 | 89.52 |
| 2025-03-27 | 90.61 |
| 2025-03-26 | 91.43 |
| 2025-03-25 | 92.25 |
| 2025-03-24 | 93.89 |
| 2025-03-21 | 91.43 |
| 2025-03-20 | 91.43 |
| 2025-03-19 | 92.79 |
| 2025-03-18 | 92.79 |
| 2025-03-17 | 89.24 |
| 2025-03-14 | 88.15 |
| 2025-03-13 | 84.88 |
| 2025-03-12 | 85.42 |
| 2025-03-11 | 85.69 |
| 2025-03-10 | 84.88 |
| 2025-03-07 | 85.15 |
| 2025-03-06 | 86.51 |
| 2025-03-05 | 86.24 |
| 2025-03-04 | 80.78 |
| 2025-03-03 | 81.60 |
| 2025-02-28 | 80.23 |
| 2025-02-27 | 81.33 |
| 2025-02-26 | 81.60 |
| 2025-02-25 | 77.78 |
| 2025-02-24 | 81.60 |
| 2025-02-21 | 82.42 |
| 2025-02-20 | 79.14 |
| 2025-02-19 | 79.41 |
| 2025-02-18 | 81.33 |
| 2025-02-17 | 79.14 |
| 2025-02-14 | 78.05 |
| 2025-02-13 | 77.23 |
| 2025-02-12 | 77.23 |
| 2025-02-11 | 73.68 |
| 2025-02-10 | 72.59 |
| 2025-02-07 | 72.04 |
| 2025-02-06 | 72.86 |
| 2025-02-05 | 71.77 |
| 2025-02-04 | 71.77 |
| 2025-02-03 | 69.86 |
| 2025-01-28 | 71.77 |
| 2025-01-27 | 71.77 |
| 2025-01-24 | 67.67 |
| 2025-01-23 | 66.58 |
| 2025-01-22 | 64.12 |
| 2025-01-21 | 65.76 |
| 2025-01-20 | 64.94 |
| 2025-01-17 | 62.76 |
| 2025-01-16 | 64.12 |
| 2025-01-15 | 62.85 |
| 2025-01-14 | 61.52 |
| 2025-01-13 | 61.26 |
| 2025-01-10 | 62.32 |
| 2025-01-09 | 63.64 |
| 2025-01-08 | 64.70 |
| 2025-01-07 | 65.49 |
| 2025-01-06 | 66.02 |
| 2025-01-03 | 65.23 |
| 2025-01-02 | 63.37 |
| 2024-12-31 | 68.93 |
| 2024-12-30 | 69.19 |
| 2024-12-27 | 67.08 |
| 2024-12-24 | 65.75 |
| 2024-12-23 | 62.32 |
| 2024-12-20 | 57.56 |
| 2024-12-19 | 58.09 |
| 2024-12-18 | 58.62 |
| 2024-12-17 | 56.24 |
| 2024-12-16 | 57.03 |
| 2024-12-13 | 55.44 |
| 2024-12-12 | 57.82 |
| 2024-12-11 | 54.65 |
| 2024-12-10 | 56.77 |
| 2024-12-09 | 57.56 |
| 2024-12-06 | 53.86 |
| 2024-12-05 | 51.21 |
| 2024-12-04 | 52.80 |
| 2024-12-03 | 52.01 |
| 2024-12-02 | 49.63 |
| 2024-11-29 | 48.57 |
| 2024-11-28 | 49.36 |
| 2024-11-27 | 51.74 |
| 2024-11-26 | 52.27 |
| 2024-11-25 | 52.27 |
| 2024-11-22 | 53.06 |
| 2024-11-21 | 55.18 |
| 2024-11-20 | 56.50 |
| 2024-11-19 | 56.24 |
| 2024-11-18 | 57.03 |
| 2024-11-15 | 53.33 |
| 2024-11-14 | 52.27 |
| 2024-11-13 | 54.65 |
| 2024-11-12 | 55.97 |
| 2024-11-11 | 57.56 |
| 2024-11-08 | 59.94 |
| 2024-11-07 | 61.52 |
| 2024-11-06 | 57.82 |
| 2024-11-05 | 59.67 |
| 2024-11-04 | 55.97 |
| 2024-11-01 | 58.09 |
| 2024-10-31 | 55.71 |
| 2024-10-30 | 60.20 |
| 2024-10-29 | 61.52 |
| 2024-10-28 | 62.05 |
| 2024-10-25 | 63.64 |
| 2024-10-24 | 62.05 |
| 2024-10-23 | 61.52 |
| 2024-10-22 | 61.52 |
| 2024-10-21 | 62.85 |
| 2024-10-18 | 66.02 |
| 2024-10-17 | 61.52 |
| 2024-10-16 | 63.64 |
| 2024-10-15 | 58.88 |
| 2024-10-14 | 59.41 |
| 2024-10-10 | 56.77 |
| 2024-10-09 | 52.54 |
| 2024-10-08 | 57.29 |
| 2024-10-07 | 64.17 |
| 2024-10-04 | 62.85 |
| 2024-10-03 | 59.94 |
| 2024-10-02 | 61.79 |
| 2024-09-30 | 57.56 |
| 2024-09-27 | 58.35 |
| 2024-09-26 | 62.32 |
| 2024-09-25 | 57.03 |
| 2024-09-24 | 54.92 |
| 2024-09-23 | 45.66 |
| 2024-09-20 | 43.81 |
| 2024-09-19 | 41.96 |
| 2024-09-17 | 43.02 |
| 2024-09-16 | 39.85 |
| 2024-09-13 | 40.11 |
| 2024-09-12 | 38.79 |
| 2024-09-11 | 35.88 |
| 2024-09-10 | 38.52 |
| 2024-09-09 | 38.26 |
| 2024-09-05 | 41.43 |
| 2024-09-04 | 43.02 |
| 2024-09-03 | 44.34 |
| 2024-09-02 | 48.84 |
| 2024-08-30 | 49.36 |
| 2024-08-29 | 53.06 |
| 2024-08-28 | 63.37 |
| 2024-08-27 | 66.28 |
| 2024-08-26 | 63.64 |
| 2024-08-23 | 62.32 |
| 2024-08-22 | 62.05 |
| 2024-08-21 | 59.94 |
| 2024-08-20 | 60.20 |
| 2024-08-19 | 61.52 |
| 2024-08-16 | 59.94 |
| 2024-08-15 | 56.77 |
| 2024-08-14 | 54.65 |
| 2024-08-13 | 52.01 |
| 2024-08-12 | 52.27 |
| 2024-08-09 | 49.89 |
| 2024-08-08 | 48.57 |
| 2024-08-07 | 47.78 |
| 2024-08-06 | 45.66 |
| 2024-08-05 | 46.19 |
| 2024-08-02 | 48.84 |
| 2024-08-01 | 48.04 |
| 2024-07-31 | 50.16 |
| 2024-07-30 | 49.36 |
| 2024-07-29 | 51.21 |
| 2024-07-26 | 47.78 |
| 2024-07-25 | 49.10 |
| 2024-07-24 | 53.59 |
| 2024-07-23 | 51.48 |
| 2024-07-22 | 49.63 |
| 2024-07-19 | 46.46 |
| 2024-07-18 | 49.36 |
| 2024-07-17 | 48.57 |
| 2024-07-16 | 50.16 |
| 2024-07-15 | 54.65 |
| 2024-07-12 | 55.97 |
| 2024-07-11 | 52.27 |
| 2024-07-10 | 51.74 |
| 2024-07-09 | 52.80 |
| 2024-07-08 | 50.69 |
| 2024-07-05 | 50.95 |
| 2024-07-04 | 54.39 |
| 2024-07-03 | 52.54 |
| 2024-07-02 | 53.06 |
| 2024-06-28 | 51.18 |
| 2024-06-27 | 48.96 |
| 2024-06-26 | 51.68 |
| 2024-06-25 | 51.68 |
| 2024-06-24 | 51.18 |
| 2024-06-21 | 50.94 |
| 2024-06-20 | 54.14 |
| 2024-06-19 | 53.65 |
| 2024-06-18 | 47.48 |
| 2024-06-17 | 44.77 |
| 2024-06-14 | 44.52 |
| 2024-06-13 | 44.03 |
| 2024-06-12 | 43.05 |
| 2024-06-11 | 45.26 |
| 2024-06-07 | 47.73 |
| 2024-06-06 | 46.25 |
| 2024-06-05 | 47.98 |
| 2024-06-04 | 46.74 |
| 2024-06-03 | 46.99 |
| 2024-05-31 | 45.26 |
| 2024-05-30 | 45.02 |
| 2024-05-29 | 48.22 |
| 2024-05-28 | 51.18 |
| 2024-05-27 | 51.18 |
| 2024-05-24 | 49.95 |
| 2024-05-23 | 51.68 |
| 2024-05-22 | 54.14 |
| 2024-05-21 | 53.90 |
| 2024-05-20 | 54.64 |
| 2024-05-17 | 53.40 |
| 2024-05-16 | 53.65 |
| 2024-05-14 | 47.73 |
| 2024-05-13 | 49.70 |
| 2024-05-10 | 48.22 |
| 2024-05-09 | 41.57 |
| 2024-05-08 | 40.83 |
| 2024-05-07 | 39.35 |
| 2024-05-06 | 38.61 |
| 2024-05-03 | 37.62 |
| 2024-05-02 | 36.39 |
| 2024-04-30 | 39.59 |
| 2024-04-29 | 37.62 |
| 2024-04-26 | 32.93 |
| 2024-04-25 | 34.17 |
| 2024-04-24 | 33.92 |
| 2024-04-23 | 32.69 |
| 2024-04-22 | 32.19 |
| 2024-04-19 | 31.45 |
| 2024-04-18 | 31.70 |
| 2024-04-17 | 28.25 |
| 2024-04-16 | 27.26 |
| 2024-04-15 | 28.25 |
| 2024-04-12 | 27.75 |
| 2024-04-11 | 29.48 |
| 2024-04-10 | 30.47 |
| 2024-04-09 | 28.74 |
| 2024-04-08 | 30.22 |
| 2024-04-05 | 26.03 |
| 2024-04-03 | 29.48 |
| 2024-04-02 | 28.74 |
| 2024-03-28 | 26.77 |
| 2024-03-27 | 30.22 |
| 2024-03-26 | 31.21 |
| 2024-03-25 | 28.49 |
| 2024-03-22 | 29.48 |
| 2024-03-21 | 29.97 |
| 2024-03-20 | 27.26 |
| 2024-03-19 | 26.03 |
| 2024-03-18 | 28.00 |
| 2024-03-15 | 27.51 |
| 2024-03-14 | 28.99 |
| 2024-03-13 | 28.99 |
| 2024-03-12 | 30.22 |
| 2024-03-11 | 29.48 |
| 2024-03-08 | 28.74 |
| 2024-03-07 | 28.25 |
| 2024-03-06 | 28.49 |
| 2024-03-05 | 26.52 |
| 2024-03-04 | 27.51 |
| 2024-03-01 | 27.75 |
| 2024-02-29 | 26.77 |
| 2024-02-28 | 27.01 |
| 2024-02-27 | 27.75 |
| 2024-02-26 | 27.51 |
| 2024-02-23 | 28.99 |
| 2024-02-22 | 28.99 |
| 2024-02-21 | 26.52 |
| 2024-02-20 | 23.56 |
| 2024-02-19 | 20.60 |
| 2024-02-16 | 20.36 |
| 2024-02-15 | 18.63 |
| 2024-02-14 | 16.90 |
| 2024-02-09 | 15.92 |
| 2024-02-08 | 17.64 |
| 2024-02-07 | 18.14 |
| 2024-02-06 | 19.37 |
| 2024-02-05 | 15.18 |
| 2024-02-02 | 14.93 |
| 2024-02-01 | 14.68 |
| 2024-01-31 | 13.94 |
| 2024-01-30 | 14.93 |
| 2024-01-29 | 16.16 |
| 2024-01-26 | 15.18 |
| 2024-01-25 | 15.42 |
| 2024-01-24 | 13.70 |
| 2024-01-23 | 9.50 |
| 2024-01-22 | 7.53 |
| 2024-01-19 | 10.00 |
| 2024-01-18 | 9.75 |
| 2024-01-17 | 9.75 |
| 2024-01-16 | 14.68 |
| 2024-01-15 | 16.66 |
| 2024-01-12 | 16.90 |
| 2024-01-11 | 16.66 |
| 2024-01-10 | 17.15 |
| 2024-01-09 | 18.14 |
| 2024-01-08 | 16.90 |
| 2024-01-05 | 18.88 |
| 2024-01-04 | 19.37 |
| 2024-01-03 | 18.63 |
| 2024-01-02 | 18.63 |
| 2023-12-29 | 20.11 |
| 2023-12-28 | 19.62 |
| 2023-12-27 | 18.63 |
| 2023-12-22 | 16.41 |
| 2023-12-21 | 16.16 |
| 2023-12-20 | 13.94 |
| 2023-12-19 | 14.19 |
| 2023-12-18 | 15.18 |
| 2023-12-15 | 15.42 |
| 2023-12-14 | 14.44 |
| 2023-12-13 | 13.70 |
| 2023-12-12 | 15.18 |
| 2023-12-11 | 12.22 |
| 2023-12-08 | 14.19 |
| 2023-12-07 | 12.96 |
| 2023-12-06 | 13.20 |
| 2023-12-05 | 10.98 |
| 2023-12-04 | 13.45 |
| 2023-12-01 | 13.70 |
| 2023-11-30 | 13.70 |
| 2023-11-29 | 12.96 |
| 2023-11-28 | 15.18 |
| 2023-11-27 | 14.93 |
| 2023-11-24 | 15.18 |
| 2023-11-23 | 16.66 |
| 2023-11-22 | 16.16 |
| 2023-11-21 | 16.16 |
| 2023-11-20 | 15.42 |
| 2023-11-17 | 12.96 |
| 2023-11-16 | 14.68 |
| 2023-11-15 | 16.41 |
| 2023-11-14 | 13.20 |
| 2023-11-13 | 13.20 |
| 2023-11-10 | 11.72 |
| 2023-11-09 | 13.70 |
| 2023-11-08 | 13.45 |
| 2023-11-07 | 15.18 |
| 2023-11-06 | 16.90 |
| 2023-11-03 | 16.66 |
| 2023-11-02 | 15.67 |
| 2023-11-01 | 14.68 |
| 2023-10-31 | 14.19 |
| 2023-10-30 | 14.68 |
| 2023-10-27 | 18.88 |
| 2023-10-26 | 16.16 |
| 2023-10-25 | 15.92 |
| 2023-10-24 | 14.68 |
| 2023-10-20 | 15.18 |
| 2023-10-19 | 16.66 |
| 2023-10-18 | 20.11 |
| 2023-10-17 | 20.36 |
| 2023-10-16 | 19.12 |
| 2023-10-13 | 19.86 |
| 2023-10-12 | 21.59 |
| 2023-10-11 | 16.90 |
| 2023-10-10 | 16.41 |
| 2023-10-09 | 16.41 |
| 2023-10-06 | 12.96 |
| 2023-10-05 | 9.75 |
| 2023-10-04 | 10.74 |
| 2023-10-03 | 11.72 |
| 2023-09-29 | 16.90 |
| 2023-09-28 | 15.67 |
| 2023-09-27 | 16.66 |
| 2023-09-26 | 15.67 |
| 2023-09-25 | 15.67 |
| 2023-09-22 | 17.64 |
| 2023-09-21 | 13.45 |
| 2023-09-20 | 14.93 |
| 2023-09-19 | 14.68 |
| 2023-09-18 | 13.45 |
| 2023-09-15 | 13.45 |
| 2023-09-14 | 13.45 |
| 2023-09-13 | 11.97 |
| 2023-09-12 | 11.48 |
| 2023-09-11 | 11.72 |
| 2023-09-07 | 12.22 |
| 2023-09-06 | 12.46 |
| 2023-09-05 | 11.97 |
| 2023-09-04 | 14.93 |
| 2023-08-31 | 10.74 |
| 2023-08-30 | 10.00 |
| 2023-08-29 | 10.24 |
| 2023-08-28 | 7.78 |
| 2023-08-25 | 7.78 |
| 2023-08-24 | 6.54 |
| 2023-08-23 | 5.80 |
| 2023-08-22 | 5.56 |
| 2023-08-21 | 5.06 |
| 2023-08-18 | 6.79 |
| 2023-08-17 | 7.28 |
| 2023-08-16 | 6.79 |
| 2023-08-15 | 9.01 |
| 2023-08-14 | 9.26 |
| 2023-08-11 | 11.97 |
| 2023-08-10 | 12.46 |
| 2023-08-09 | 11.48 |
| 2023-08-08 | 11.23 |
| 2023-08-07 | 11.97 |
| 2023-08-04 | 11.97 |
| 2023-08-03 | 11.48 |
| 2023-08-02 | 12.71 |
| 2023-08-01 | 15.42 |
| 2023-07-31 | 15.92 |
| 2023-07-28 | 15.18 |
| 2023-07-27 | 13.94 |
| 2023-07-26 | 12.96 |
| 2023-07-25 | 14.68 |
| 2023-07-24 | 9.75 |
| 2023-07-21 | 11.97 |
| 2023-07-20 | 10.74 |
| 2023-07-19 | 10.00 |
| 2023-07-18 | 10.74 |
| 2023-07-14 | 11.97 |
| 2023-07-13 | 10.74 |
| 2023-07-12 | 10.00 |
| 2023-07-11 | 8.76 |
| 2023-07-10 | 9.26 |
| 2023-07-07 | 9.75 |
| 2023-07-06 | 10.00 |
| 2023-07-05 | 12.22 |
| 2023-07-04 | 16.41 |
| 2023-07-03 | 18.20 |
| 2023-06-30 | 17.97 |
| 2023-06-29 | 17.51 |
| 2023-06-28 | 19.10 |
| 2023-06-27 | 17.97 |
| 2023-06-26 | 15.69 |
| 2023-06-23 | 14.56 |
| 2023-06-21 | 17.06 |
| 2023-06-20 | 17.51 |
| 2023-06-19 | 17.29 |
| 2023-06-16 | 18.42 |
| 2023-06-15 | 17.74 |
| 2023-06-14 | 16.38 |
| 2023-06-13 | 19.10 |
| 2023-06-12 | 19.56 |
| 2023-06-09 | 20.70 |
| 2023-06-08 | 20.70 |
| 2023-06-07 | 19.33 |
| 2023-06-06 | 17.29 |
| 2023-06-05 | 16.60 |
| 2023-06-02 | 15.69 |
| 2023-06-01 | 13.88 |
| 2023-05-31 | 14.79 |
| 2023-05-30 | 16.15 |
| 2023-05-29 | 16.83 |
| 2023-05-25 | 15.01 |
| 2023-05-24 | 17.06 |
| 2023-05-23 | 17.51 |
| 2023-05-22 | 19.10 |
| 2023-05-19 | 19.56 |
| 2023-05-18 | 19.79 |
| 2023-05-17 | 18.65 |
| 2023-05-16 | 20.01 |
| 2023-05-15 | 20.70 |
| 2023-05-12 | 17.97 |
| 2023-05-11 | 20.92 |
| 2023-05-10 | 21.15 |
| 2023-05-09 | 24.56 |
| 2023-05-08 | 27.06 |
| 2023-05-05 | 23.88 |
| 2023-05-04 | 22.06 |
| 2023-05-03 | 17.29 |
| 2023-05-02 | 18.88 |
| 2023-04-28 | 15.01 |
| 2023-04-27 | 15.47 |
| 2023-04-26 | 14.79 |
| 2023-04-25 | 15.24 |
| 2023-04-24 | 14.33 |
| 2023-04-21 | 15.92 |
| 2023-04-20 | 16.60 |
| 2023-04-19 | 16.83 |
| 2023-04-18 | 17.51 |
| 2023-04-17 | 17.29 |
| 2023-04-14 | 15.47 |
| 2023-04-13 | 14.79 |
| 2023-04-12 | 14.56 |
| 2023-04-11 | 14.33 |
| 2023-04-06 | 12.74 |
| 2023-04-04 | 12.51 |
| 2023-04-03 | 11.83 |
| 2023-03-31 | 12.29 |
| 2023-03-30 | 12.06 |
| 2023-03-29 | 11.38 |
| 2023-03-28 | 11.60 |
| 2023-03-27 | 10.24 |
| 2023-03-24 | 10.69 |
| 2023-03-23 | 12.06 |
| 2023-03-22 | 11.15 |
| 2023-03-21 | 9.33 |
| 2023-03-20 | 9.33 |
| 2023-03-17 | 10.69 |
| 2023-03-16 | 8.88 |
| 2023-03-15 | 9.10 |
| 2023-03-14 | 7.51 |
| 2023-03-13 | 9.10 |
| 2023-03-10 | 6.83 |
| 2023-03-09 | 8.65 |
| 2023-03-08 | 10.69 |
| 2023-03-07 | 10.69 |
| 2023-03-06 | 10.47 |
| 2023-03-03 | 9.33 |
| 2023-03-02 | 9.10 |
| 2023-03-01 | 7.97 |
| 2023-02-28 | 5.47 |
| 2023-02-27 | 6.15 |
| 2023-02-24 | 8.42 |
| 2023-02-23 | 8.65 |
| 2023-02-22 | 8.88 |
| 2023-02-21 | 8.65 |
| 2023-02-20 | 8.65 |
| 2023-02-17 | 8.19 |
| 2023-02-16 | 9.10 |
| 2023-02-15 | 9.10 |
| 2023-02-14 | 9.33 |
| 2023-02-13 | 9.33 |
| 2023-02-10 | 10.01 |
| 2023-02-09 | 9.56 |
| 2023-02-08 | 10.24 |
| 2023-02-07 | 9.10 |
| 2023-02-06 | 8.42 |
| 2023-02-03 | 9.10 |
| 2023-02-02 | 10.24 |
| 2023-02-01 | 10.92 |
| 2023-01-31 | 10.01 |
| 2023-01-30 | 11.60 |
| 2023-01-27 | 12.74 |
| 2023-01-26 | 12.51 |
| 2023-01-20 | 10.69 |
| 2023-01-19 | 10.01 |
| 2023-01-18 | 11.15 |
| 2023-01-17 | 10.01 |
| 2023-01-16 | 10.47 |
| 2023-01-13 | 9.10 |
| 2023-01-12 | 8.42 |
| 2023-01-11 | 7.97 |
| 2023-01-10 | 7.28 |
| 2023-01-09 | 8.42 |
| 2023-01-06 | 7.06 |
| 2023-01-05 | 6.38 |
| 2023-01-04 | 6.38 |
| 2023-01-03 | 4.10 |
| 2022-12-30 | 2.06 |
| 2022-12-29 | 3.42 |
| 2022-12-28 | 5.01 |
| 2022-12-23 | -0.90 |
| 2022-12-22 | 0.01 |
| 2022-12-21 | -0.90 |
| 2022-12-20 | -1.35 |
| 2022-12-19 | -1.81 |
| 2022-12-16 | -0.67 |
| 2022-12-15 | 0.01 |
| 2022-12-14 | 0.47 |
| 2022-12-13 | -0.22 |
| 2022-12-12 | -0.67 |
| 2022-12-09 | 0.47 |
| 2022-12-08 | 2.51 |
| 2022-12-07 | -1.13 |
| 2022-12-06 | 0.92 |
| 2022-12-05 | 0.24 |
| 2022-12-02 | -1.35 |
| 2022-12-01 | -0.22 |
| 2022-11-30 | 0.24 |
| 2022-11-29 | 0.92 |
| 2022-11-28 | -1.81 |
| 2022-11-25 | 0.92 |
| 2022-11-24 | -1.58 |
| 2022-11-23 | -3.85 |
| 2022-11-22 | -4.08 |
| 2022-11-21 | -5.44 |
| 2022-11-18 | -5.90 |
| 2022-11-17 | -4.53 |
| 2022-11-16 | -4.31 |
| 2022-11-15 | -2.03 |
| 2022-11-14 | -3.40 |
| 2022-11-11 | -5.22 |
| 2022-11-10 | -8.40 |
| 2022-11-09 | -6.58 |
| 2022-11-08 | -7.72 |
| 2022-11-07 | -7.94 |
| 2022-11-04 | -9.76 |
| 2022-11-03 | -12.26 |
| 2022-11-02 | -10.22 |
| 2022-11-01 | -11.13 |
| 2022-10-31 | -12.94 |
| 2022-10-28 | -10.22 |
| 2022-10-27 | -9.31 |
| 2022-10-26 | -8.85 |
| 2022-10-25 | -8.40 |
| 2022-10-24 | -8.40 |
| 2022-10-21 | -5.67 |
| 2022-10-20 | -5.90 |
| 2022-10-19 | -7.04 |
| 2022-10-18 | -6.81 |
| 2022-10-17 | -7.26 |
| 2022-10-14 | -7.49 |
| 2022-10-13 | -7.94 |
| 2022-10-12 | -7.04 |
| 2022-10-11 | -7.26 |
| 2022-10-10 | -6.58 |
| 2022-10-07 | -5.44 |
| 2022-10-06 | -4.31 |
| 2022-10-05 | -2.94 |
| 2022-10-03 | -7.49 |
| 2022-09-30 | -5.90 |
| 2022-09-29 | -7.94 |
| 2022-09-28 | -7.26 |
| 2022-09-27 | -4.99 |
| 2022-09-26 | -4.99 |
| 2022-09-23 | -2.26 |
| 2022-09-22 | -2.49 |
| 2022-09-21 | -1.81 |
| 2022-09-20 | -1.13 |
| 2022-09-19 | -1.58 |
| 2022-09-16 | -1.13 |
| 2022-09-15 | -0.44 |
| 2022-09-14 | 0.01 |
| 2022-09-13 | 1.60 |
| 2022-09-09 | 1.83 |
| 2022-09-08 | 0.01 |
| 2022-09-07 | 0.47 |
| 2022-09-06 | 0.92 |
| 2022-09-05 | 1.15 |
| 2022-09-02 | 0.92 |
| 2022-09-01 | 0.92 |
| 2022-08-31 | 1.83 |
| 2022-08-30 | 1.60 |
| 2022-08-29 | 2.97 |
| 2022-08-26 | 4.78 |
| 2022-08-25 | 4.10 |
| 2022-08-24 | 2.51 |
| 2022-08-23 | 2.97 |
| 2022-08-22 | 4.56 |
| 2022-08-19 | 4.33 |
| 2022-08-18 | 3.65 |
| 2022-08-17 | 4.56 |
| 2022-08-16 | 4.56 |
| 2022-08-15 | 5.69 |
| 2022-08-12 | 7.06 |
| 2022-08-11 | 6.38 |
| 2022-08-10 | 5.69 |
| 2022-08-09 | 7.28 |
| 2022-08-08 | 7.06 |
| 2022-08-05 | 7.06 |
| 2022-08-04 | 6.60 |
| 2022-08-03 | 4.33 |
| 2022-08-02 | 4.56 |
| 2022-08-01 | 5.24 |
| 2022-07-29 | 6.15 |
| 2022-07-28 | 5.92 |
| 2022-07-27 | 6.60 |
| 2022-07-26 | 6.38 |
| 2022-07-25 | 5.01 |
| 2022-07-22 | 4.56 |
| 2022-07-21 | 5.24 |
| 2022-07-20 | 5.47 |
| 2022-07-19 | 4.56 |
| 2022-07-18 | 5.24 |
| 2022-07-15 | 2.97 |
| 2022-07-14 | 4.78 |
| 2022-07-13 | 6.38 |
| 2022-07-12 | 8.19 |
| 2022-07-11 | 8.88 |
| 2022-07-08 | 10.01 |
| 2022-07-07 | 9.33 |
| 2022-07-06 | 8.88 |
| 2022-07-05 | 10.01 |
| 2022-07-04 | 10.47 |
| 2022-06-30 | 13.74 |
| 2022-06-29 | 13.32 |
| 2022-06-28 | 11.85 |
| 2022-06-27 | 10.59 |
| 2022-06-24 | 9.96 |
| 2022-06-23 | 10.17 |
| 2022-06-22 | 10.38 |
| 2022-06-21 | 11.22 |
| 2022-06-20 | 9.12 |
| 2022-06-17 | 9.33 |
| 2022-06-16 | 8.91 |
| 2022-06-15 | 9.54 |
| 2022-06-14 | 8.91 |
| 2022-06-13 | 8.91 |
| 2022-06-10 | 8.91 |
| 2022-06-09 | 8.91 |
| 2022-06-08 | 8.70 |
| 2022-06-07 | 9.96 |
| 2022-06-06 | 10.80 |
| 2022-06-02 | 11.01 |
| 2022-06-01 | 11.64 |
| 2022-05-31 | 12.27 |
| 2022-05-30 | 10.59 |
| 2022-05-27 | 12.27 |
| 2022-05-26 | 11.01 |
| 2022-05-25 | 10.59 |
| 2022-05-24 | 9.96 |
| 2022-05-23 | 9.75 |
| 2022-05-20 | 9.75 |
| 2022-05-19 | 9.33 |
| 2022-05-18 | 8.70 |
| 2022-05-17 | 9.54 |
| 2022-05-16 | 8.07 |
| 2022-05-13 | 7.44 |
| 2022-05-12 | 7.23 |
| 2022-05-11 | 8.07 |
| 2022-05-10 | 8.70 |
| 2022-05-06 | 9.33 |
| 2022-05-05 | 12.48 |
| 2022-05-04 | 14.58 |
| 2022-05-03 | 14.37 |
| 2022-04-29 | 14.79 |
| 2022-04-28 | 15.63 |
| 2022-04-27 | 12.48 |
| 2022-04-26 | 12.48 |
| 2022-04-25 | 14.79 |
| 2022-04-22 | 17.10 |
| 2022-04-21 | 17.31 |
| 2022-04-20 | 17.31 |
| 2022-04-19 | 18.36 |
| 2022-04-14 | 18.78 |
| 2022-04-13 | 18.15 |
| 2022-04-12 | 17.73 |
| 2022-04-11 | 18.99 |
| 2022-04-08 | 17.94 |
| 2022-04-07 | 17.73 |
| 2022-04-06 | 18.36 |
| 2022-04-04 | 19.82 |
| 2022-04-01 | 19.19 |
| 2022-03-31 | 17.94 |
| 2022-03-30 | 15.21 |
| 2022-03-29 | 15.84 |
| 2022-03-28 | 14.37 |
| 2022-03-25 | 14.37 |
| 2022-03-24 | 12.06 |
| 2022-03-23 | 12.69 |
| 2022-03-22 | 13.11 |
| 2022-03-21 | 10.80 |
| 2022-03-18 | 13.32 |
| 2022-03-17 | 12.27 |
| 2022-03-16 | 7.65 |
| 2022-03-15 | 4.72 |
| 2022-03-14 | 9.33 |
| 2022-03-11 | 9.54 |
| 2022-03-10 | 8.49 |
| 2022-03-09 | 6.81 |
| 2022-03-08 | 7.86 |
| 2022-03-07 | 7.65 |
| 2022-03-04 | 11.43 |
| 2022-03-03 | 12.27 |
| 2022-03-02 | 10.80 |
| 2022-03-01 | 11.64 |
| 2022-02-28 | 12.48 |
| 2022-02-25 | 10.80 |
| 2022-02-24 | 12.06 |
| 2022-02-23 | 15.00 |
| 2022-02-22 | 14.58 |
| 2022-02-21 | 16.47 |
| 2022-02-18 | 15.63 |
| 2022-02-17 | 15.21 |
| 2022-02-16 | 15.00 |
| 2022-02-15 | 12.90 |
| 2022-02-14 | 15.84 |
| 2022-02-11 | 16.47 |
| 2022-02-10 | 16.05 |
| 2022-02-09 | 14.16 |
| 2022-02-08 | 13.32 |
| 2022-02-07 | 12.48 |
| 2022-02-04 | 11.01 |
| 2022-01-31 | 9.54 |
| 2022-01-28 | 9.54 |
| 2022-01-27 | 9.96 |
| 2022-01-26 | 10.80 |
| 2022-01-25 | 9.12 |
| 2022-01-24 | 9.96 |
| 2022-01-21 | 10.17 |
| 2022-01-20 | 8.49 |
| 2022-01-19 | 8.07 |
| 2022-01-18 | 7.23 |
| 2022-01-17 | 6.18 |
| 2022-01-14 | 7.02 |
| 2022-01-13 | 7.86 |
| 2022-01-12 | 5.55 |
| 2022-01-11 | 5.34 |
| 2022-01-10 | 3.88 |
| 2022-01-07 | 2.62 |
| 2022-01-06 | 1.15 |
| 2022-01-05 | 1.78 |
| 2022-01-04 | 0.73 |
| 2022-01-03 | -0.53 |
| 2021-12-31 | -1.16 |
| 2021-12-30 | -1.58 |
| 2021-12-29 | -0.32 |
| 2021-12-28 | -1.37 |
| 2021-12-24 | -2.63 |
| 2021-12-23 | -2.63 |
| 2021-12-22 | -3.26 |
| 2021-12-21 | -3.68 |
| 2021-12-20 | -2.84 |
| 2021-12-17 | -2.63 |
| 2021-12-16 | -2.63 |
| 2021-12-15 | -2.21 |
| 2021-12-14 | -1.79 |
| 2021-12-13 | -3.05 |
| 2021-12-10 | -1.37 |
| 2021-12-09 | -1.58 |
| 2021-12-08 | -2.42 |
| 2021-12-07 | -1.16 |
| 2021-12-06 | -0.11 |
| 2021-12-03 | -0.32 |
| 2021-12-02 | -0.11 |
| 2021-12-01 | -1.16 |
| 2021-11-30 | -4.73 |
| 2021-11-29 | -2.42 |
| 2021-11-26 | -1.79 |
| 2021-11-25 | -0.11 |
| 2021-11-24 | 0.10 |
| 2021-11-23 | 0.31 |
| 2021-11-22 | 1.57 |
| 2021-11-19 | 2.41 |
| 2021-11-18 | 0.52 |
| 2021-11-17 | 1.15 |
| 2021-11-16 | 1.78 |
| 2021-11-15 | 1.15 |
| 2021-11-12 | 0.73 |
| 2021-11-11 | 0.52 |
| 2021-11-10 | -0.95 |
| 2021-11-09 | 0.52 |
| 2021-11-08 | 0.52 |
| 2021-11-05 | -1.58 |
| 2021-11-04 | -0.32 |
| 2021-11-03 | -0.95 |
| 2021-11-02 | -0.74 |
| 2021-11-01 | 0.52 |
| 2021-10-29 | -2.84 |
| 2021-10-28 | -2.84 |
| 2021-10-27 | -2.00 |
| 2021-10-26 | -1.79 |
| 2021-10-25 | -1.16 |
| 2021-10-22 | -1.37 |
| 2021-10-21 | -1.16 |
| 2021-10-20 | -1.58 |
| 2021-10-19 | -1.79 |
| 2021-10-18 | -2.84 |
| 2021-10-15 | -2.63 |
| 2021-10-12 | -1.79 |
| 2021-10-11 | -1.16 |
| 2021-10-08 | -1.37 |
| 2021-10-07 | -1.16 |
| 2021-10-06 | -3.05 |
| 2021-10-05 | -3.68 |
| 2021-10-04 | -4.31 |
| 2021-09-30 | -3.05 |
| 2021-09-29 | -3.47 |
| 2021-09-28 | -5.57 |
| 2021-09-27 | -6.83 |
| 2021-09-24 | -7.04 |
| 2021-09-23 | -5.78 |
| 2021-09-21 | -7.67 |
| 2021-09-20 | -8.09 |
| 2021-09-17 | -4.52 |
| 2021-09-16 | -3.89 |
| 2021-09-15 | -3.26 |
| 2021-09-14 | -3.05 |
| 2021-09-13 | -1.58 |
| 2021-09-10 | -2.63 |
| 2021-09-09 | -3.47 |
| 2021-09-08 | -3.89 |
| 2021-09-07 | -3.26 |
| 2021-09-06 | -3.68 |
| 2021-09-03 | -3.89 |
| 2021-09-02 | -6.62 |
| 2021-09-01 | -5.15 |
| 2021-08-31 | -6.20 |
| 2021-08-30 | -7.04 |
| 2021-08-27 | -7.67 |
| 2021-08-26 | -8.09 |
| 2021-08-25 | -7.88 |
| 2021-08-24 | -8.09 |
| 2021-08-23 | -8.30 |
| 2021-08-20 | -4.73 |
| 2021-08-19 | -4.73 |
| 2021-08-18 | -3.05 |
| 2021-08-17 | -3.47 |
| 2021-08-16 | -3.47 |
| 2021-08-13 | -3.68 |
| 2021-08-12 | -3.47 |
| 2021-08-11 | -2.84 |
| 2021-08-10 | -4.52 |
| 2021-08-09 | -4.94 |
| 2021-08-06 | -5.99 |
| 2021-08-05 | -4.31 |
| 2021-08-04 | -3.47 |
| 2021-08-03 | -3.26 |
| 2021-08-02 | -4.31 |
| 2021-07-30 | -5.57 |
| 2021-07-29 | -5.15 |
| 2021-07-28 | -4.94 |
| 2021-07-27 | -5.57 |
| 2021-07-26 | -5.78 |
| 2021-07-23 | -4.52 |
| 2021-07-22 | -4.10 |
| 2021-07-21 | -4.94 |
| 2021-07-20 | -4.94 |
| 2021-07-19 | -3.26 |
| 2021-07-16 | -2.21 |
| 2021-07-15 | -2.63 |
| 2021-07-14 | -3.89 |
| 2021-07-13 | -2.84 |
| 2021-07-12 | -2.21 |
| 2021-07-09 | -3.05 |
| 2021-07-08 | -2.21 |
| 2021-07-07 | -0.95 |
| 2021-07-06 | 0.94 |
| 2021-07-05 | 0.31 |
| 2021-07-02 | 1.56 |
| 2021-06-30 | 1.56 |
| 2021-06-29 | 1.17 |
| 2021-06-28 | 1.95 |
| 2021-06-25 | 1.36 |
| 2021-06-24 | 0.78 |
| 2021-06-23 | 0.78 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.19 |
| 2021-06-18 | -0.78 |
| 2021-06-17 | 0.39 |
| 2021-06-16 | -0.19 |
| 2021-06-15 | -0.19 |
| 2021-06-11 | 1.56 |
| 2021-06-10 | 0.97 |
| 2021-06-09 | 1.56 |
| 2021-06-08 | 1.17 |
| 2021-06-07 | 1.36 |
| 2021-06-04 | 2.14 |
| 2021-06-03 | 1.17 |
| 2021-06-02 | 1.75 |
| 2021-06-01 | 1.56 |
| 2021-05-31 | 1.75 |
| 2021-05-28 | 1.95 |
| 2021-05-27 | 0.58 |
| 2021-05-26 | 0.97 |
| 2021-05-25 | 0.39 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | -1.75 |
| 2021-05-20 | -0.58 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | -1.17 |
| 2021-05-14 | -0.58 |
| 2021-05-13 | -1.95 |
| 2021-05-12 | -0.97 |
| 2021-05-11 | -0.97 |
| 2021-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy