Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8039 % |
|---|---|
| 2025-10-03 | -63.17 |
| 2025-10-02 | -63.17 |
| 2025-09-30 | -63.17 |
| 2025-09-29 | -63.17 |
| 2025-09-26 | -63.17 |
| 2025-09-25 | -63.17 |
| 2025-09-24 | -63.17 |
| 2025-09-23 | -63.17 |
| 2025-09-22 | -63.17 |
| 2025-09-19 | -63.17 |
| 2025-09-18 | -63.17 |
| 2025-09-17 | -63.17 |
| 2025-09-16 | -63.17 |
| 2025-09-15 | -63.17 |
| 2025-09-12 | -63.17 |
| 2025-09-11 | -63.17 |
| 2025-09-10 | -63.17 |
| 2025-09-09 | -63.17 |
| 2025-09-08 | -63.17 |
| 2025-09-05 | -63.17 |
| 2025-09-04 | -63.17 |
| 2025-09-03 | -63.17 |
| 2025-09-02 | -63.17 |
| 2025-09-01 | -63.17 |
| 2025-08-29 | -63.17 |
| 2025-08-28 | -63.17 |
| 2025-08-27 | -63.17 |
| 2025-08-26 | -63.17 |
| 2025-08-25 | -63.17 |
| 2025-08-22 | -63.17 |
| 2025-08-21 | -63.17 |
| 2025-08-20 | -63.17 |
| 2025-08-19 | -63.17 |
| 2025-08-18 | -63.17 |
| 2025-08-15 | -63.17 |
| 2025-08-14 | -63.17 |
| 2025-08-13 | -63.17 |
| 2025-08-12 | -63.17 |
| 2025-08-11 | -63.17 |
| 2025-08-08 | -63.17 |
| 2025-08-07 | -63.17 |
| 2025-08-06 | -63.17 |
| 2025-08-05 | -63.17 |
| 2025-08-04 | -63.17 |
| 2025-08-01 | -63.17 |
| 2025-07-31 | -63.17 |
| 2025-07-30 | -63.17 |
| 2025-07-29 | -63.17 |
| 2025-07-28 | -63.17 |
| 2025-07-25 | -63.17 |
| 2025-07-24 | -63.17 |
| 2025-07-23 | -63.17 |
| 2025-07-22 | -63.17 |
| 2025-07-21 | -63.17 |
| 2025-07-18 | -63.17 |
| 2025-07-17 | -63.17 |
| 2025-07-16 | -63.17 |
| 2025-07-15 | -63.17 |
| 2025-07-14 | -63.17 |
| 2025-07-11 | -63.17 |
| 2025-07-10 | -63.17 |
| 2025-07-09 | -63.17 |
| 2025-07-08 | -63.17 |
| 2025-07-07 | -63.17 |
| 2025-07-04 | -63.17 |
| 2025-07-03 | -63.17 |
| 2025-07-02 | -63.17 |
| 2025-06-30 | -63.17 |
| 2025-06-27 | -63.41 |
| 2025-06-26 | -63.17 |
| 2025-06-25 | -60.00 |
| 2025-06-24 | -51.95 |
| 2025-06-23 | -77.32 |
| 2025-06-20 | -77.32 |
| 2025-06-19 | -74.15 |
| 2025-06-18 | -73.90 |
| 2025-06-17 | -73.90 |
| 2025-06-16 | -74.15 |
| 2025-06-13 | -74.88 |
| 2025-06-12 | -77.56 |
| 2025-06-11 | -78.05 |
| 2025-06-10 | -79.02 |
| 2025-06-09 | -77.80 |
| 2025-06-06 | -75.61 |
| 2025-06-05 | -75.85 |
| 2025-06-04 | -76.10 |
| 2025-06-03 | -71.95 |
| 2025-06-02 | -71.95 |
| 2025-05-30 | -71.46 |
| 2025-05-29 | -71.46 |
| 2025-05-28 | -71.71 |
| 2025-05-27 | -73.17 |
| 2025-05-26 | -69.27 |
| 2025-05-23 | -71.22 |
| 2025-05-22 | -71.22 |
| 2025-05-21 | -71.71 |
| 2025-05-20 | -71.71 |
| 2025-05-19 | -77.32 |
| 2025-05-16 | -77.32 |
| 2025-05-15 | -77.80 |
| 2025-05-14 | -77.80 |
| 2025-05-13 | -75.61 |
| 2025-05-12 | -75.61 |
| 2025-05-09 | -75.61 |
| 2025-05-08 | -74.39 |
| 2025-05-07 | -74.63 |
| 2025-05-06 | -74.63 |
| 2025-05-02 | -75.37 |
| 2025-04-30 | -75.37 |
| 2025-04-29 | -70.98 |
| 2025-04-28 | -70.98 |
| 2025-04-25 | -70.98 |
| 2025-04-24 | -68.29 |
| 2025-04-23 | -67.32 |
| 2025-04-22 | -72.20 |
| 2025-04-17 | -72.20 |
| 2025-04-16 | -72.20 |
| 2025-04-15 | -72.20 |
| 2025-04-14 | -72.20 |
| 2025-04-11 | -76.59 |
| 2025-04-10 | -76.59 |
| 2025-04-09 | -76.83 |
| 2025-04-08 | -76.83 |
| 2025-04-07 | -76.83 |
| 2025-04-03 | -77.32 |
| 2025-04-02 | -77.56 |
| 2025-04-01 | -76.83 |
| 2025-03-31 | -76.83 |
| 2025-03-28 | -73.66 |
| 2025-03-27 | -73.17 |
| 2025-03-26 | -79.76 |
| 2025-03-25 | -79.76 |
| 2025-03-24 | -80.00 |
| 2025-03-21 | -80.00 |
| 2025-03-20 | -78.05 |
| 2025-03-19 | -78.05 |
| 2025-03-18 | -78.05 |
| 2025-03-17 | -78.05 |
| 2025-03-14 | -77.07 |
| 2025-03-13 | -73.90 |
| 2025-03-12 | -73.90 |
| 2025-03-11 | -73.66 |
| 2025-03-10 | -71.95 |
| 2025-03-07 | -71.95 |
| 2025-03-06 | -73.66 |
| 2025-03-05 | -73.66 |
| 2025-03-04 | -73.66 |
| 2025-03-03 | -72.93 |
| 2025-02-28 | -73.17 |
| 2025-02-27 | -73.66 |
| 2025-02-26 | -70.73 |
| 2025-02-25 | -69.76 |
| 2025-02-24 | -65.85 |
| 2025-02-21 | -65.85 |
| 2025-02-20 | -65.61 |
| 2025-02-19 | -64.63 |
| 2025-02-18 | -64.63 |
| 2025-02-17 | -64.39 |
| 2025-02-14 | -70.24 |
| 2025-02-13 | -73.17 |
| 2025-02-12 | -66.34 |
| 2025-02-11 | -66.34 |
| 2025-02-10 | -66.34 |
| 2025-02-07 | -66.34 |
| 2025-02-06 | -66.10 |
| 2025-02-05 | -66.10 |
| 2025-02-04 | -66.10 |
| 2025-02-03 | -66.10 |
| 2025-01-28 | -66.10 |
| 2025-01-27 | -66.10 |
| 2025-01-24 | -66.10 |
| 2025-01-23 | -66.10 |
| 2025-01-22 | -66.10 |
| 2025-01-21 | -66.10 |
| 2025-01-20 | -66.10 |
| 2025-01-17 | -66.10 |
| 2025-01-16 | -66.10 |
| 2025-01-15 | -66.10 |
| 2025-01-14 | -66.10 |
| 2025-01-13 | -66.59 |
| 2025-01-10 | -65.85 |
| 2025-01-09 | -60.98 |
| 2025-01-08 | -60.98 |
| 2025-01-07 | -61.95 |
| 2025-01-06 | -61.71 |
| 2025-01-03 | -62.20 |
| 2025-01-02 | -67.07 |
| 2024-12-31 | -67.07 |
| 2024-12-30 | -67.07 |
| 2024-12-27 | -63.41 |
| 2024-12-24 | -62.93 |
| 2024-12-23 | -60.98 |
| 2024-12-20 | -61.95 |
| 2024-12-19 | -62.44 |
| 2024-12-18 | -62.44 |
| 2024-12-17 | -62.44 |
| 2024-12-16 | -62.44 |
| 2024-12-13 | -62.20 |
| 2024-12-12 | -61.95 |
| 2024-12-11 | -61.95 |
| 2024-12-10 | -66.83 |
| 2024-12-09 | -63.17 |
| 2024-12-06 | -63.17 |
| 2024-12-05 | -63.17 |
| 2024-12-04 | -63.17 |
| 2024-12-03 | -63.17 |
| 2024-12-02 | -63.17 |
| 2024-11-29 | -63.17 |
| 2024-11-28 | -56.10 |
| 2024-11-27 | -54.63 |
| 2024-11-26 | -64.63 |
| 2024-11-25 | -69.51 |
| 2024-11-22 | -69.51 |
| 2024-11-21 | -70.73 |
| 2024-11-20 | -66.34 |
| 2024-11-19 | -66.34 |
| 2024-11-18 | -66.34 |
| 2024-11-15 | -64.63 |
| 2024-11-14 | -64.39 |
| 2024-11-13 | -64.15 |
| 2024-11-12 | -65.85 |
| 2024-11-11 | -63.41 |
| 2024-11-08 | -65.61 |
| 2024-11-07 | -65.61 |
| 2024-11-06 | -67.32 |
| 2024-11-05 | -67.32 |
| 2024-11-04 | -67.32 |
| 2024-11-01 | -67.32 |
| 2024-10-31 | -68.29 |
| 2024-10-30 | -68.54 |
| 2024-10-29 | -70.73 |
| 2024-10-28 | -64.63 |
| 2024-10-25 | -64.63 |
| 2024-10-24 | -64.63 |
| 2024-10-23 | -64.63 |
| 2024-10-22 | -68.29 |
| 2024-10-21 | -68.29 |
| 2024-10-18 | -66.83 |
| 2024-10-17 | -66.59 |
| 2024-10-16 | -63.17 |
| 2024-10-15 | -62.44 |
| 2024-10-14 | -61.95 |
| 2024-10-10 | -61.95 |
| 2024-10-09 | -61.95 |
| 2024-10-08 | -53.41 |
| 2024-10-07 | -52.20 |
| 2024-10-04 | -52.20 |
| 2024-10-03 | -52.20 |
| 2024-10-02 | -51.22 |
| 2024-09-30 | -51.95 |
| 2024-09-27 | -42.20 |
| 2024-09-26 | -56.10 |
| 2024-09-25 | -56.10 |
| 2024-09-24 | -54.39 |
| 2024-09-23 | -58.05 |
| 2024-09-20 | -63.90 |
| 2024-09-19 | -64.88 |
| 2024-09-17 | -64.39 |
| 2024-09-16 | -59.51 |
| 2024-09-13 | -60.98 |
| 2024-09-12 | -56.59 |
| 2024-09-11 | -56.10 |
| 2024-09-10 | -56.10 |
| 2024-09-09 | -67.07 |
| 2024-09-05 | -47.56 |
| 2024-09-04 | -30.49 |
| 2024-09-03 | -29.27 |
| 2024-09-02 | -28.05 |
| 2024-08-30 | -28.05 |
| 2024-08-29 | -29.27 |
| 2024-08-28 | -29.27 |
| 2024-08-27 | -29.27 |
| 2024-08-26 | -28.05 |
| 2024-08-23 | -28.05 |
| 2024-08-22 | -28.05 |
| 2024-08-21 | -26.83 |
| 2024-08-20 | -28.05 |
| 2024-08-19 | -28.05 |
| 2024-08-16 | -26.83 |
| 2024-08-15 | -26.83 |
| 2024-08-14 | -26.83 |
| 2024-08-13 | -19.51 |
| 2024-08-12 | -19.51 |
| 2024-08-09 | -20.73 |
| 2024-08-08 | -20.73 |
| 2024-08-07 | -20.73 |
| 2024-08-06 | -24.39 |
| 2024-08-05 | -26.83 |
| 2024-08-02 | -24.39 |
| 2024-08-01 | -24.39 |
| 2024-07-31 | -24.39 |
| 2024-07-30 | -26.83 |
| 2024-07-29 | -26.83 |
| 2024-07-26 | -24.39 |
| 2024-07-25 | -26.83 |
| 2024-07-24 | -19.51 |
| 2024-07-23 | -12.20 |
| 2024-07-22 | -8.54 |
| 2024-07-19 | -7.32 |
| 2024-07-18 | -6.10 |
| 2024-07-17 | -7.32 |
| 2024-07-16 | -8.54 |
| 2024-07-15 | -7.32 |
| 2024-07-12 | -7.32 |
| 2024-07-11 | -8.54 |
| 2024-07-10 | -8.54 |
| 2024-07-09 | -8.54 |
| 2024-07-08 | -9.76 |
| 2024-07-05 | -9.76 |
| 2024-07-04 | -9.76 |
| 2024-07-03 | -7.32 |
| 2024-07-02 | -12.20 |
| 2024-06-28 | -12.20 |
| 2024-06-27 | -14.63 |
| 2024-06-26 | -14.63 |
| 2024-06-25 | -20.73 |
| 2024-06-24 | -7.32 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | -7.32 |
| 2024-06-19 | -7.32 |
| 2024-06-18 | -4.88 |
| 2024-06-17 | -9.76 |
| 2024-06-14 | -7.32 |
| 2024-06-13 | -3.66 |
| 2024-06-12 | -2.44 |
| 2024-06-11 | -3.66 |
| 2024-06-07 | -8.54 |
| 2024-06-06 | -6.10 |
| 2024-06-05 | -14.63 |
| 2024-06-04 | -9.76 |
| 2024-06-03 | 51.22 |
| 2024-05-31 | 51.22 |
| 2024-05-30 | 51.22 |
| 2024-05-29 | 51.22 |
| 2024-05-28 | 51.22 |
| 2024-05-27 | 51.22 |
| 2024-05-24 | 51.22 |
| 2024-05-23 | 51.22 |
| 2024-05-22 | 51.22 |
| 2024-05-21 | 51.22 |
| 2024-05-20 | 51.22 |
| 2024-05-17 | 51.22 |
| 2024-05-16 | 51.22 |
| 2024-05-14 | 51.22 |
| 2024-05-13 | 51.22 |
| 2024-05-10 | 51.22 |
| 2024-05-09 | 51.22 |
| 2024-05-08 | 51.22 |
| 2024-05-07 | 51.22 |
| 2024-05-06 | 51.22 |
| 2024-05-03 | 51.22 |
| 2024-05-02 | 51.22 |
| 2024-04-30 | 51.22 |
| 2024-04-29 | 51.22 |
| 2024-04-26 | 51.22 |
| 2024-04-25 | 51.22 |
| 2024-04-24 | 51.22 |
| 2024-04-23 | 51.22 |
| 2024-04-22 | 51.22 |
| 2024-04-19 | 51.22 |
| 2024-04-18 | 51.22 |
| 2024-04-17 | 51.22 |
| 2024-04-16 | 51.22 |
| 2024-04-15 | 51.22 |
| 2024-04-12 | 51.22 |
| 2024-04-11 | 51.22 |
| 2024-04-10 | 51.22 |
| 2024-04-09 | 51.22 |
| 2024-04-08 | 51.22 |
| 2024-04-05 | 51.22 |
| 2024-04-03 | 51.22 |
| 2024-04-02 | 51.22 |
| 2024-03-28 | 51.22 |
| 2024-03-27 | 51.22 |
| 2024-03-26 | 51.22 |
| 2024-03-25 | 51.22 |
| 2024-03-22 | 51.22 |
| 2024-03-21 | 51.22 |
| 2024-03-20 | 51.22 |
| 2024-03-19 | 51.22 |
| 2024-03-18 | 51.22 |
| 2024-03-15 | 51.22 |
| 2024-03-14 | 51.22 |
| 2024-03-13 | 51.22 |
| 2024-03-12 | 51.22 |
| 2024-03-11 | 51.22 |
| 2024-03-08 | 51.22 |
| 2024-03-07 | 51.22 |
| 2024-03-06 | 51.22 |
| 2024-03-05 | 51.22 |
| 2024-03-04 | 51.22 |
| 2024-03-01 | 51.22 |
| 2024-02-29 | 51.22 |
| 2024-02-28 | 51.22 |
| 2024-02-27 | 51.22 |
| 2024-02-26 | 51.22 |
| 2024-02-23 | 51.22 |
| 2024-02-22 | 51.22 |
| 2024-02-21 | 51.22 |
| 2024-02-20 | 51.22 |
| 2024-02-19 | 51.22 |
| 2024-02-16 | 51.22 |
| 2024-02-15 | 51.22 |
| 2024-02-14 | 51.22 |
| 2024-02-09 | 51.22 |
| 2024-02-08 | 51.22 |
| 2024-02-07 | 51.22 |
| 2024-02-06 | 51.22 |
| 2024-02-05 | 51.22 |
| 2024-02-02 | 51.22 |
| 2024-02-01 | 51.22 |
| 2024-01-31 | 51.22 |
| 2024-01-30 | 51.22 |
| 2024-01-29 | 51.22 |
| 2024-01-26 | 51.22 |
| 2024-01-25 | 51.22 |
| 2024-01-24 | 51.22 |
| 2024-01-23 | 51.22 |
| 2024-01-22 | 51.22 |
| 2024-01-19 | 51.22 |
| 2024-01-18 | 51.22 |
| 2024-01-17 | 51.22 |
| 2024-01-16 | 51.22 |
| 2024-01-15 | 51.22 |
| 2024-01-12 | 51.22 |
| 2024-01-11 | 51.22 |
| 2024-01-10 | 51.22 |
| 2024-01-09 | 51.22 |
| 2024-01-08 | 51.22 |
| 2024-01-05 | 51.22 |
| 2024-01-04 | 51.22 |
| 2024-01-03 | 51.22 |
| 2024-01-02 | 51.22 |
| 2023-12-29 | 51.22 |
| 2023-12-28 | 51.22 |
| 2023-12-27 | 51.22 |
| 2023-12-22 | 51.22 |
| 2023-12-21 | 51.22 |
| 2023-12-20 | 51.22 |
| 2023-12-19 | 51.22 |
| 2023-12-18 | 51.22 |
| 2023-12-15 | 51.22 |
| 2023-12-14 | 51.22 |
| 2023-12-13 | 51.22 |
| 2023-12-12 | 51.22 |
| 2023-12-11 | 51.22 |
| 2023-12-08 | 51.22 |
| 2023-12-07 | 51.22 |
| 2023-12-06 | 51.22 |
| 2023-12-05 | 51.22 |
| 2023-12-04 | 51.22 |
| 2023-12-01 | 51.22 |
| 2023-11-30 | 51.22 |
| 2023-11-29 | 51.22 |
| 2023-11-28 | 51.22 |
| 2023-11-27 | 51.22 |
| 2023-11-24 | 51.22 |
| 2023-11-23 | 51.22 |
| 2023-11-22 | 51.22 |
| 2023-11-21 | 51.22 |
| 2023-11-20 | 51.22 |
| 2023-11-17 | 51.22 |
| 2023-11-16 | 51.22 |
| 2023-11-15 | 51.22 |
| 2023-11-14 | 51.22 |
| 2023-11-13 | 51.22 |
| 2023-11-10 | 51.22 |
| 2023-11-09 | 51.22 |
| 2023-11-08 | 51.22 |
| 2023-11-07 | 51.22 |
| 2023-11-06 | 51.22 |
| 2023-11-03 | 51.22 |
| 2023-11-02 | 51.22 |
| 2023-11-01 | 51.22 |
| 2023-10-31 | 51.22 |
| 2023-10-30 | 51.22 |
| 2023-10-27 | 51.22 |
| 2023-10-26 | 51.22 |
| 2023-10-25 | 51.22 |
| 2023-10-24 | 51.22 |
| 2023-10-20 | 51.22 |
| 2023-10-19 | 51.22 |
| 2023-10-18 | 51.22 |
| 2023-10-17 | 51.22 |
| 2023-10-16 | 51.22 |
| 2023-10-13 | 51.22 |
| 2023-10-12 | 51.22 |
| 2023-10-11 | 51.22 |
| 2023-10-10 | 51.22 |
| 2023-10-09 | 51.22 |
| 2023-10-06 | 51.22 |
| 2023-10-05 | 51.22 |
| 2023-10-04 | 51.22 |
| 2023-10-03 | 51.22 |
| 2023-09-29 | 51.22 |
| 2023-09-28 | 51.22 |
| 2023-09-27 | 51.22 |
| 2023-09-26 | 51.22 |
| 2023-09-25 | 51.22 |
| 2023-09-22 | 51.22 |
| 2023-09-21 | 51.22 |
| 2023-09-20 | 51.22 |
| 2023-09-19 | 51.22 |
| 2023-09-18 | 51.22 |
| 2023-09-15 | 51.22 |
| 2023-09-14 | 51.22 |
| 2023-09-13 | 51.22 |
| 2023-09-12 | 51.22 |
| 2023-09-11 | 51.22 |
| 2023-09-07 | 51.22 |
| 2023-09-06 | 51.22 |
| 2023-09-05 | 51.22 |
| 2023-09-04 | 51.22 |
| 2023-08-31 | 51.22 |
| 2023-08-30 | 51.22 |
| 2023-08-29 | 51.22 |
| 2023-08-28 | 51.22 |
| 2023-08-25 | 51.22 |
| 2023-08-24 | 51.22 |
| 2023-08-23 | 51.22 |
| 2023-08-22 | 51.22 |
| 2023-08-21 | 51.22 |
| 2023-08-18 | 51.22 |
| 2023-08-17 | 51.22 |
| 2023-08-16 | 51.22 |
| 2023-08-15 | 51.22 |
| 2023-08-14 | 51.22 |
| 2023-08-11 | 51.22 |
| 2023-08-10 | 51.22 |
| 2023-08-09 | 51.22 |
| 2023-08-08 | 51.22 |
| 2023-08-07 | 51.22 |
| 2023-08-04 | 51.22 |
| 2023-08-03 | 51.22 |
| 2023-08-02 | 51.22 |
| 2023-08-01 | 51.22 |
| 2023-07-31 | 51.22 |
| 2023-07-28 | 51.22 |
| 2023-07-27 | 51.22 |
| 2023-07-26 | 51.22 |
| 2023-07-25 | 51.22 |
| 2023-07-24 | 51.22 |
| 2023-07-21 | 51.22 |
| 2023-07-20 | 51.22 |
| 2023-07-19 | 51.22 |
| 2023-07-18 | 51.22 |
| 2023-07-14 | 51.22 |
| 2023-07-13 | 51.22 |
| 2023-07-12 | 51.22 |
| 2023-07-11 | 51.22 |
| 2023-07-10 | 51.22 |
| 2023-07-07 | 51.22 |
| 2023-07-06 | 51.22 |
| 2023-07-05 | 51.22 |
| 2023-07-04 | 51.22 |
| 2023-07-03 | 51.22 |
| 2023-06-30 | 51.22 |
| 2023-06-29 | 24.39 |
| 2023-06-28 | 26.83 |
| 2023-06-27 | 21.95 |
| 2023-06-26 | 21.95 |
| 2023-06-23 | 21.95 |
| 2023-06-21 | 24.39 |
| 2023-06-20 | 29.27 |
| 2023-06-19 | 31.71 |
| 2023-06-16 | 36.59 |
| 2023-06-15 | 36.59 |
| 2023-06-14 | 39.02 |
| 2023-06-13 | 36.59 |
| 2023-06-12 | 39.02 |
| 2023-06-09 | 34.15 |
| 2023-06-08 | 34.15 |
| 2023-06-07 | 43.90 |
| 2023-06-06 | 43.90 |
| 2023-06-05 | 34.15 |
| 2023-06-02 | 56.10 |
| 2023-06-01 | 56.10 |
| 2023-05-31 | 56.10 |
| 2023-05-30 | 58.54 |
| 2023-05-29 | 73.17 |
| 2023-05-25 | 95.12 |
| 2023-05-24 | 100.00 |
| 2023-05-23 | 70.73 |
| 2023-05-22 | 41.46 |
| 2023-05-19 | 24.39 |
| 2023-05-18 | 9.76 |
| 2023-05-17 | 10.98 |
| 2023-05-16 | 10.98 |
| 2023-05-15 | 9.76 |
| 2023-05-12 | 13.41 |
| 2023-05-11 | 34.15 |
| 2023-05-10 | 34.15 |
| 2023-05-09 | 34.15 |
| 2023-05-08 | 34.15 |
| 2023-05-05 | 34.15 |
| 2023-05-04 | 39.02 |
| 2023-05-03 | 36.59 |
| 2023-05-02 | 41.46 |
| 2023-04-28 | 53.66 |
| 2023-04-27 | 39.02 |
| 2023-04-26 | 39.02 |
| 2023-04-25 | 43.90 |
| 2023-04-24 | 39.02 |
| 2023-04-21 | 43.90 |
| 2023-04-20 | 34.15 |
| 2023-04-19 | 39.02 |
| 2023-04-18 | 43.90 |
| 2023-04-17 | 48.78 |
| 2023-04-14 | 60.98 |
| 2023-04-13 | 60.98 |
| 2023-04-12 | 65.85 |
| 2023-04-11 | 65.85 |
| 2023-04-06 | 60.98 |
| 2023-04-04 | 65.85 |
| 2023-04-03 | 65.85 |
| 2023-03-31 | 70.73 |
| 2023-03-30 | 70.73 |
| 2023-03-29 | 70.73 |
| 2023-03-28 | 75.61 |
| 2023-03-27 | 53.66 |
| 2023-03-24 | 65.85 |
| 2023-03-23 | 75.61 |
| 2023-03-22 | 80.49 |
| 2023-03-21 | 85.37 |
| 2023-03-20 | 87.80 |
| 2023-03-17 | 92.68 |
| 2023-03-16 | 97.56 |
| 2023-03-15 | 107.32 |
| 2023-03-14 | 104.88 |
| 2023-03-13 | 109.76 |
| 2023-03-10 | 107.32 |
| 2023-03-09 | 107.32 |
| 2023-03-08 | 107.32 |
| 2023-03-07 | 107.32 |
| 2023-03-06 | 114.63 |
| 2023-03-03 | 109.76 |
| 2023-03-02 | 109.76 |
| 2023-03-01 | 126.83 |
| 2023-02-28 | 126.83 |
| 2023-02-27 | 136.59 |
| 2023-02-24 | 148.78 |
| 2023-02-23 | 121.95 |
| 2023-02-22 | 85.37 |
| 2023-02-21 | 112.20 |
| 2023-02-20 | 148.78 |
| 2023-02-17 | 163.41 |
| 2023-02-16 | 170.73 |
| 2023-02-15 | 173.17 |
| 2023-02-14 | 192.68 |
| 2023-02-13 | 202.44 |
| 2023-02-10 | 212.20 |
| 2023-02-09 | 202.44 |
| 2023-02-08 | 197.56 |
| 2023-02-07 | 207.32 |
| 2023-02-06 | 195.12 |
| 2023-02-03 | 173.17 |
| 2023-02-02 | 168.29 |
| 2023-02-01 | 165.85 |
| 2023-01-31 | 160.98 |
| 2023-01-30 | 148.78 |
| 2023-01-27 | 158.54 |
| 2023-01-26 | 158.54 |
| 2023-01-20 | 156.10 |
| 2023-01-19 | 156.10 |
| 2023-01-18 | 163.41 |
| 2023-01-17 | 168.29 |
| 2023-01-16 | 160.98 |
| 2023-01-13 | 143.90 |
| 2023-01-12 | 192.68 |
| 2023-01-11 | 192.68 |
| 2023-01-10 | 202.44 |
| 2023-01-09 | 187.80 |
| 2023-01-06 | 197.56 |
| 2023-01-05 | 200.00 |
| 2023-01-04 | 197.56 |
| 2023-01-03 | 202.44 |
| 2022-12-30 | 204.88 |
| 2022-12-29 | 197.56 |
| 2022-12-28 | 234.15 |
| 2022-12-23 | 236.59 |
| 2022-12-22 | 251.22 |
| 2022-12-21 | 258.54 |
| 2022-12-20 | 229.27 |
| 2022-12-19 | 187.80 |
| 2022-12-16 | 209.76 |
| 2022-12-15 | 263.41 |
| 2022-12-14 | 295.12 |
| 2022-12-13 | 302.44 |
| 2022-12-12 | 290.24 |
| 2022-12-09 | 243.90 |
| 2022-12-08 | 229.27 |
| 2022-12-07 | 212.20 |
| 2022-12-06 | 226.83 |
| 2022-12-05 | 180.49 |
| 2022-12-02 | 124.39 |
| 2022-12-01 | 112.20 |
| 2022-11-30 | 109.76 |
| 2022-11-29 | 109.76 |
| 2022-11-28 | 112.20 |
| 2022-11-25 | 119.51 |
| 2022-11-24 | 117.07 |
| 2022-11-23 | 114.63 |
| 2022-11-22 | 117.07 |
| 2022-11-21 | 114.63 |
| 2022-11-18 | 82.93 |
| 2022-11-17 | 136.59 |
| 2022-11-16 | 107.32 |
| 2022-11-15 | 73.17 |
| 2022-11-14 | 26.83 |
| 2022-11-11 | 12.20 |
| 2022-11-10 | 14.63 |
| 2022-11-09 | 17.07 |
| 2022-11-08 | -1.22 |
| 2022-11-07 | -24.39 |
| 2022-11-04 | -15.85 |
| 2022-11-03 | -6.10 |
| 2022-11-02 | 6.10 |
| 2022-11-01 | 14.63 |
| 2022-10-31 | 24.39 |
| 2022-10-28 | -4.88 |
| 2022-10-27 | -28.05 |
| 2022-10-26 | -26.83 |
| 2022-10-25 | -21.95 |
| 2022-10-24 | -19.51 |
| 2022-10-21 | -12.20 |
| 2022-10-20 | -15.85 |
| 2022-10-19 | -8.54 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 14.63 |
| 2022-10-14 | 21.95 |
| 2022-10-13 | 36.59 |
| 2022-10-12 | 41.46 |
| 2022-10-11 | 34.15 |
| 2022-10-10 | 43.90 |
| 2022-10-07 | 46.34 |
| 2022-10-06 | 56.10 |
| 2022-10-05 | 68.29 |
| 2022-10-03 | 51.22 |
| 2022-09-30 | 73.17 |
| 2022-09-29 | 68.29 |
| 2022-09-28 | 46.34 |
| 2022-09-27 | 80.49 |
| 2022-09-26 | 82.93 |
| 2022-09-23 | 95.12 |
| 2022-09-22 | 114.63 |
| 2022-09-21 | 119.51 |
| 2022-09-20 | 131.71 |
| 2022-09-19 | 131.71 |
| 2022-09-16 | 129.27 |
| 2022-09-15 | 134.15 |
| 2022-09-14 | 156.10 |
| 2022-09-13 | 173.17 |
| 2022-09-09 | 200.00 |
| 2022-09-08 | 253.66 |
| 2022-09-07 | 260.98 |
| 2022-09-06 | 312.20 |
| 2022-09-05 | 290.24 |
| 2022-09-02 | 356.10 |
| 2022-09-01 | 251.22 |
| 2022-08-31 | 282.93 |
| 2022-08-30 | 309.76 |
| 2022-08-29 | 314.63 |
| 2022-08-26 | 360.98 |
| 2022-08-25 | 302.44 |
| 2022-08-24 | 321.95 |
| 2022-08-23 | 387.80 |
| 2022-08-22 | 400.00 |
| 2022-08-19 | 314.63 |
| 2022-08-18 | 314.63 |
| 2022-08-17 | 314.63 |
| 2022-08-16 | 314.63 |
| 2022-08-15 | 314.63 |
| 2022-08-12 | 314.63 |
| 2022-08-11 | 314.63 |
| 2022-08-10 | 314.63 |
| 2022-08-09 | 314.63 |
| 2022-08-08 | 314.63 |
| 2022-08-05 | 314.63 |
| 2022-08-04 | 314.63 |
| 2022-08-03 | 314.63 |
| 2022-08-02 | 314.63 |
| 2022-08-01 | 314.63 |
| 2022-07-29 | 314.63 |
| 2022-07-28 | 314.63 |
| 2022-07-27 | 314.63 |
| 2022-07-26 | 314.63 |
| 2022-07-25 | 314.63 |
| 2022-07-22 | 314.63 |
| 2022-07-21 | 314.63 |
| 2022-07-20 | 314.63 |
| 2022-07-19 | 314.63 |
| 2022-07-18 | 314.63 |
| 2022-07-15 | 314.63 |
| 2022-07-14 | 314.63 |
| 2022-07-13 | 314.63 |
| 2022-07-12 | 314.63 |
| 2022-07-11 | 314.63 |
| 2022-07-08 | 314.63 |
| 2022-07-07 | 314.63 |
| 2022-07-06 | 314.63 |
| 2022-07-05 | 314.63 |
| 2022-07-04 | 314.63 |
| 2022-06-30 | 314.63 |
| 2022-06-29 | 270.73 |
| 2022-06-28 | 265.85 |
| 2022-06-27 | 260.98 |
| 2022-06-24 | 282.93 |
| 2022-06-23 | 273.17 |
| 2022-06-22 | 263.41 |
| 2022-06-21 | 263.41 |
| 2022-06-20 | 282.93 |
| 2022-06-17 | 309.76 |
| 2022-06-16 | 265.85 |
| 2022-06-15 | 260.98 |
| 2022-06-14 | 285.37 |
| 2022-06-13 | 270.73 |
| 2022-06-10 | 307.32 |
| 2022-06-09 | 341.46 |
| 2022-06-08 | 341.46 |
| 2022-06-07 | 341.46 |
| 2022-06-06 | 341.46 |
| 2022-06-02 | 341.46 |
| 2022-06-01 | 341.46 |
| 2022-05-31 | 343.90 |
| 2022-05-30 | 326.83 |
| 2022-05-27 | 346.34 |
| 2022-05-26 | 300.00 |
| 2022-05-25 | 336.59 |
| 2022-05-24 | 360.98 |
| 2022-05-23 | 360.98 |
| 2022-05-20 | 336.59 |
| 2022-05-19 | 334.15 |
| 2022-05-18 | 334.15 |
| 2022-05-17 | 334.15 |
| 2022-05-16 | 339.02 |
| 2022-05-13 | 336.59 |
| 2022-05-12 | 343.90 |
| 2022-05-11 | 339.02 |
| 2022-05-10 | 336.59 |
| 2022-05-06 | 358.54 |
| 2022-05-05 | 358.54 |
| 2022-05-04 | 356.10 |
| 2022-05-03 | 363.41 |
| 2022-04-29 | 373.17 |
| 2022-04-28 | 382.93 |
| 2022-04-27 | 382.93 |
| 2022-04-26 | 380.49 |
| 2022-04-25 | 385.37 |
| 2022-04-22 | 380.49 |
| 2022-04-21 | 375.61 |
| 2022-04-20 | 373.17 |
| 2022-04-19 | 358.54 |
| 2022-04-14 | 363.41 |
| 2022-04-13 | 363.41 |
| 2022-04-12 | 380.49 |
| 2022-04-11 | 387.80 |
| 2022-04-08 | 375.61 |
| 2022-04-07 | 395.12 |
| 2022-04-06 | 448.78 |
| 2022-04-04 | 409.76 |
| 2022-04-01 | 424.39 |
| 2022-03-31 | 387.80 |
| 2022-03-30 | 385.37 |
| 2022-03-29 | 346.34 |
| 2022-03-28 | 339.02 |
| 2022-03-25 | 273.17 |
| 2022-03-24 | 251.22 |
| 2022-03-23 | 202.44 |
| 2022-03-22 | 168.29 |
| 2022-03-21 | 168.29 |
| 2022-03-18 | 168.29 |
| 2022-03-17 | 148.78 |
| 2022-03-16 | 143.90 |
| 2022-03-15 | 151.22 |
| 2022-03-14 | 141.46 |
| 2022-03-11 | 139.02 |
| 2022-03-10 | 121.95 |
| 2022-03-09 | 114.63 |
| 2022-03-08 | 102.44 |
| 2022-03-07 | 104.88 |
| 2022-03-04 | 107.32 |
| 2022-03-03 | 109.76 |
| 2022-03-02 | 102.44 |
| 2022-03-01 | 109.76 |
| 2022-02-28 | 109.76 |
| 2022-02-25 | 95.12 |
| 2022-02-24 | 95.12 |
| 2022-02-23 | 112.20 |
| 2022-02-22 | 117.07 |
| 2022-02-21 | 112.20 |
| 2022-02-18 | 114.63 |
| 2022-02-17 | 117.07 |
| 2022-02-16 | 117.07 |
| 2022-02-15 | 97.56 |
| 2022-02-14 | 87.80 |
| 2022-02-11 | 78.05 |
| 2022-02-10 | 68.29 |
| 2022-02-09 | 68.29 |
| 2022-02-08 | 68.29 |
| 2022-02-07 | 75.61 |
| 2022-02-04 | 82.93 |
| 2022-01-31 | 90.24 |
| 2022-01-28 | 82.93 |
| 2022-01-27 | 73.17 |
| 2022-01-26 | 73.17 |
| 2022-01-25 | 80.49 |
| 2022-01-24 | 82.93 |
| 2022-01-21 | 58.54 |
| 2022-01-20 | 53.66 |
| 2022-01-19 | 58.54 |
| 2022-01-18 | 70.73 |
| 2022-01-17 | 70.73 |
| 2022-01-14 | 48.78 |
| 2022-01-13 | 10.98 |
| 2022-01-12 | 3.66 |
| 2022-01-11 | 6.10 |
| 2022-01-10 | 8.54 |
| 2022-01-07 | 9.76 |
| 2022-01-06 | 12.20 |
| 2022-01-05 | 12.20 |
| 2022-01-04 | 14.63 |
| 2022-01-03 | -3.66 |
| 2021-12-31 | -2.44 |
| 2021-12-30 | -2.44 |
| 2021-12-29 | -2.44 |
| 2021-12-28 | -2.44 |
| 2021-12-24 | 17.07 |
| 2021-12-23 | 17.07 |
| 2021-12-22 | -2.44 |
| 2021-12-21 | -2.44 |
| 2021-12-20 | -2.44 |
| 2021-12-17 | 17.07 |
| 2021-12-16 | 17.07 |
| 2021-12-15 | 19.51 |
| 2021-12-14 | 20.73 |
| 2021-12-13 | 20.73 |
| 2021-12-10 | 21.95 |
| 2021-12-09 | 24.39 |
| 2021-12-08 | 24.39 |
| 2021-12-07 | 24.39 |
| 2021-12-06 | 24.39 |
| 2021-12-03 | 26.83 |
| 2021-12-02 | 26.83 |
| 2021-12-01 | 26.83 |
| 2021-11-30 | 12.20 |
| 2021-11-29 | 12.20 |
| 2021-11-26 | 13.41 |
| 2021-11-25 | 12.20 |
| 2021-11-24 | 21.95 |
| 2021-11-23 | 3.66 |
| 2021-11-22 | 21.95 |
| 2021-11-19 | 21.95 |
| 2021-11-18 | 24.39 |
| 2021-11-17 | 24.39 |
| 2021-11-16 | 26.83 |
| 2021-11-15 | 12.20 |
| 2021-11-12 | 4.88 |
| 2021-11-11 | 24.39 |
| 2021-11-10 | 6.10 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | -13.41 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 2.44 |
| 2021-11-02 | 2.44 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 14.63 |
| 2021-10-28 | 21.95 |
| 2021-10-27 | 21.95 |
| 2021-10-26 | 21.95 |
| 2021-10-25 | 21.95 |
| 2021-10-22 | 21.95 |
| 2021-10-21 | 21.95 |
| 2021-10-20 | 34.15 |
| 2021-10-19 | 34.15 |
| 2021-10-18 | 34.15 |
| 2021-10-15 | 36.59 |
| 2021-10-12 | 70.73 |
| 2021-10-11 | 70.73 |
| 2021-10-08 | 70.73 |
| 2021-10-07 | 70.73 |
| 2021-10-06 | 70.73 |
| 2021-10-05 | 73.17 |
| 2021-10-04 | 90.24 |
| 2021-09-30 | 95.12 |
| 2021-09-29 | 104.88 |
| 2021-09-28 | 109.76 |
| 2021-09-27 | 114.63 |
| 2021-09-24 | 109.76 |
| 2021-09-23 | 114.63 |
| 2021-09-21 | 107.32 |
| 2021-09-20 | 68.29 |
| 2021-09-17 | 70.73 |
| 2021-09-16 | 65.85 |
| 2021-09-15 | 70.73 |
| 2021-09-14 | 73.17 |
| 2021-09-13 | 73.17 |
| 2021-09-10 | 58.54 |
| 2021-09-09 | 39.02 |
| 2021-09-08 | 43.90 |
| 2021-09-07 | 34.15 |
| 2021-09-06 | 18.29 |
| 2021-09-03 | 19.51 |
| 2021-09-02 | 12.20 |
| 2021-09-01 | 12.20 |
| 2021-08-31 | 14.63 |
| 2021-08-30 | 10.98 |
| 2021-08-27 | 10.98 |
| 2021-08-26 | 8.54 |
| 2021-08-25 | 13.41 |
| 2021-08-24 | 9.76 |
| 2021-08-23 | -3.66 |
| 2021-08-20 | -7.32 |
| 2021-08-19 | -4.88 |
| 2021-08-18 | -4.88 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | -4.88 |
| 2021-08-13 | -4.88 |
| 2021-08-12 | -4.88 |
| 2021-08-11 | -3.66 |
| 2021-08-10 | -14.63 |
| 2021-08-09 | -26.83 |
| 2021-08-06 | -40.00 |
| 2021-08-05 | -40.24 |
| 2021-08-04 | -42.44 |
| 2021-08-03 | -40.49 |
| 2021-08-02 | -58.29 |
| 2021-07-30 | -59.02 |
| 2021-07-29 | -59.27 |
| 2021-07-28 | -59.76 |
| 2021-07-27 | -58.54 |
| 2021-07-26 | -56.10 |
| 2021-07-23 | -56.10 |
| 2021-07-22 | -56.10 |
| 2021-07-21 | -53.17 |
| 2021-07-20 | -51.22 |
| 2021-07-19 | -51.22 |
| 2021-07-16 | -51.22 |
| 2021-07-15 | -51.22 |
| 2021-07-14 | -50.73 |
| 2021-07-13 | -50.73 |
| 2021-07-12 | -39.02 |
| 2021-07-09 | -37.80 |
| 2021-07-08 | -36.59 |
| 2021-07-07 | -37.80 |
| 2021-07-06 | -29.27 |
| 2021-07-05 | -29.27 |
| 2021-07-02 | -29.27 |
| 2021-06-30 | -29.27 |
| 2021-06-29 | -28.05 |
| 2021-06-28 | -24.39 |
| 2021-06-25 | -24.39 |
| 2021-06-24 | -28.05 |
| 2021-06-23 | -30.49 |
| 2021-06-22 | -29.27 |
| 2021-06-21 | -29.27 |
| 2021-06-18 | -29.27 |
| 2021-06-17 | -28.05 |
| 2021-06-16 | -28.05 |
| 2021-06-15 | -26.83 |
| 2021-06-11 | -26.83 |
| 2021-06-10 | -30.49 |
| 2021-06-09 | -31.71 |
| 2021-06-08 | -35.37 |
| 2021-06-07 | -26.83 |
| 2021-06-04 | -23.17 |
| 2021-06-03 | -13.41 |
| 2021-06-02 | -13.41 |
| 2021-06-01 | -10.98 |
| 2021-05-31 | -6.10 |
| 2021-05-28 | 12.20 |
| 2021-05-27 | 12.20 |
| 2021-05-26 | 12.20 |
| 2021-05-25 | 10.98 |
| 2021-05-24 | 8.54 |
| 2021-05-21 | 8.54 |
| 2021-05-20 | 9.76 |
| 2021-05-18 | 4.88 |
| 2021-05-17 | 1.22 |
| 2021-05-14 | -7.32 |
| 2021-05-13 | 1.22 |
| 2021-05-12 | 2.44 |
| 2021-05-11 | -12.20 |
| 2021-05-10 | -1.22 |
| 2021-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy