Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2025-12-03 | -85.71 |
| 2025-12-02 | -85.71 |
| 2025-12-01 | -85.71 |
| 2025-11-28 | -85.71 |
| 2025-11-27 | -85.71 |
| 2025-11-26 | -85.71 |
| 2025-11-25 | -85.71 |
| 2025-11-24 | -85.93 |
| 2025-11-21 | -85.49 |
| 2025-11-20 | -85.27 |
| 2025-11-19 | -85.27 |
| 2025-11-18 | -85.05 |
| 2025-11-17 | -84.61 |
| 2025-11-14 | -84.83 |
| 2025-11-13 | -84.61 |
| 2025-11-12 | -84.61 |
| 2025-11-11 | -84.61 |
| 2025-11-10 | -84.61 |
| 2025-11-07 | -84.83 |
| 2025-11-06 | -84.83 |
| 2025-11-05 | -85.05 |
| 2025-11-04 | -85.05 |
| 2025-11-03 | -85.27 |
| 2025-10-31 | -84.61 |
| 2025-10-30 | -84.61 |
| 2025-10-28 | -84.83 |
| 2025-10-27 | -85.05 |
| 2025-10-24 | -84.83 |
| 2025-10-23 | -84.83 |
| 2025-10-22 | -84.83 |
| 2025-10-21 | -85.71 |
| 2025-10-20 | -85.71 |
| 2025-10-17 | -85.71 |
| 2025-10-16 | -85.27 |
| 2025-10-15 | -84.83 |
| 2025-10-14 | -85.27 |
| 2025-10-13 | -85.27 |
| 2025-10-10 | -85.05 |
| 2025-10-09 | -84.83 |
| 2025-10-08 | -85.05 |
| 2025-10-06 | -84.83 |
| 2025-10-03 | -84.61 |
| 2025-10-02 | -84.17 |
| 2025-09-30 | -84.61 |
| 2025-09-29 | -84.61 |
| 2025-09-26 | -85.05 |
| 2025-09-25 | -85.05 |
| 2025-09-24 | -85.05 |
| 2025-09-23 | -85.27 |
| 2025-09-22 | -85.05 |
| 2025-09-19 | -84.61 |
| 2025-09-18 | -84.61 |
| 2025-09-17 | -84.61 |
| 2025-09-16 | -84.61 |
| 2025-09-15 | -84.61 |
| 2025-09-12 | -84.39 |
| 2025-09-11 | -84.17 |
| 2025-09-10 | -84.39 |
| 2025-09-09 | -84.17 |
| 2025-09-08 | -84.61 |
| 2025-09-05 | -85.05 |
| 2025-09-04 | -84.61 |
| 2025-09-03 | -84.83 |
| 2025-09-02 | -84.83 |
| 2025-09-01 | -83.95 |
| 2025-08-29 | -83.51 |
| 2025-08-28 | -84.61 |
| 2025-08-27 | -84.61 |
| 2025-08-26 | -84.83 |
| 2025-08-25 | -84.61 |
| 2025-08-22 | -84.61 |
| 2025-08-21 | -84.39 |
| 2025-08-20 | -84.39 |
| 2025-08-19 | -84.39 |
| 2025-08-18 | -84.17 |
| 2025-08-15 | -84.17 |
| 2025-08-14 | -84.39 |
| 2025-08-13 | -84.61 |
| 2025-08-12 | -83.95 |
| 2025-08-11 | -83.95 |
| 2025-08-08 | -83.73 |
| 2025-08-07 | -84.39 |
| 2025-08-06 | -84.39 |
| 2025-08-05 | -84.17 |
| 2025-08-04 | -83.95 |
| 2025-08-01 | -84.17 |
| 2025-07-31 | -83.73 |
| 2025-07-30 | -82.85 |
| 2025-07-29 | -82.85 |
| 2025-07-28 | -82.63 |
| 2025-07-25 | -82.63 |
| 2025-07-24 | -82.41 |
| 2025-07-23 | -82.63 |
| 2025-07-22 | -82.41 |
| 2025-07-21 | -82.41 |
| 2025-07-18 | -82.41 |
| 2025-07-17 | -81.97 |
| 2025-07-16 | -82.41 |
| 2025-07-15 | -82.63 |
| 2025-07-14 | -83.07 |
| 2025-07-11 | -83.29 |
| 2025-07-10 | -83.73 |
| 2025-07-09 | -83.73 |
| 2025-07-08 | -83.29 |
| 2025-07-07 | -84.83 |
| 2025-07-04 | -84.17 |
| 2025-07-03 | -83.73 |
| 2025-07-02 | -85.49 |
| 2025-06-30 | -85.71 |
| 2025-06-27 | -85.71 |
| 2025-06-26 | -86.37 |
| 2025-06-25 | -85.93 |
| 2025-06-24 | -85.93 |
| 2025-06-23 | -84.83 |
| 2025-06-20 | -84.39 |
| 2025-06-19 | -85.71 |
| 2025-06-18 | -85.49 |
| 2025-06-17 | -85.27 |
| 2025-06-16 | -85.05 |
| 2025-06-13 | -84.83 |
| 2025-06-12 | -84.83 |
| 2025-06-11 | -84.17 |
| 2025-06-10 | -84.17 |
| 2025-06-09 | -84.17 |
| 2025-06-06 | -83.95 |
| 2025-06-05 | -83.95 |
| 2025-06-04 | -83.95 |
| 2025-06-03 | -84.61 |
| 2025-06-02 | -84.17 |
| 2025-05-30 | -85.05 |
| 2025-05-29 | -84.83 |
| 2025-05-28 | -85.27 |
| 2025-05-27 | -85.27 |
| 2025-05-26 | -85.27 |
| 2025-05-23 | -84.61 |
| 2025-05-22 | -84.39 |
| 2025-05-21 | -84.39 |
| 2025-05-20 | -84.17 |
| 2025-05-19 | -84.61 |
| 2025-05-16 | -84.61 |
| 2025-05-15 | -84.17 |
| 2025-05-14 | -85.27 |
| 2025-05-13 | -83.95 |
| 2025-05-12 | -85.49 |
| 2025-05-09 | -84.17 |
| 2025-05-08 | -85.49 |
| 2025-05-07 | -87.03 |
| 2025-05-06 | -88.35 |
| 2025-05-02 | -88.13 |
| 2025-04-30 | -88.13 |
| 2025-04-29 | -88.13 |
| 2025-04-28 | -88.13 |
| 2025-04-25 | -88.13 |
| 2025-04-24 | -87.69 |
| 2025-04-23 | -87.47 |
| 2025-04-22 | -87.47 |
| 2025-04-17 | -86.81 |
| 2025-04-16 | -86.37 |
| 2025-04-15 | -86.15 |
| 2025-04-14 | -86.15 |
| 2025-04-11 | -86.15 |
| 2025-04-10 | -85.49 |
| 2025-04-09 | -86.15 |
| 2025-04-08 | -86.81 |
| 2025-04-07 | -85.93 |
| 2025-04-03 | -83.73 |
| 2025-04-02 | -83.51 |
| 2025-04-01 | -84.61 |
| 2025-03-31 | -84.39 |
| 2025-03-28 | -83.73 |
| 2025-03-27 | -83.51 |
| 2025-03-26 | -83.51 |
| 2025-03-25 | -83.95 |
| 2025-03-24 | -83.29 |
| 2025-03-21 | -83.07 |
| 2025-03-20 | -83.07 |
| 2025-03-19 | -81.97 |
| 2025-03-18 | -81.97 |
| 2025-03-17 | -81.75 |
| 2025-03-14 | -82.85 |
| 2025-03-13 | -82.85 |
| 2025-03-12 | -82.85 |
| 2025-03-11 | -82.85 |
| 2025-03-10 | -82.63 |
| 2025-03-07 | -82.63 |
| 2025-03-06 | -81.97 |
| 2025-03-05 | -81.53 |
| 2025-03-04 | -81.53 |
| 2025-03-03 | -81.53 |
| 2025-02-28 | -81.97 |
| 2025-02-27 | -82.41 |
| 2025-02-26 | -81.75 |
| 2025-02-25 | -82.19 |
| 2025-02-24 | -81.97 |
| 2025-02-21 | -81.97 |
| 2025-02-20 | -82.63 |
| 2025-02-19 | -81.75 |
| 2025-02-18 | -81.53 |
| 2025-02-17 | -81.53 |
| 2025-02-14 | -81.31 |
| 2025-02-13 | -81.31 |
| 2025-02-12 | -81.31 |
| 2025-02-11 | -81.09 |
| 2025-02-10 | -81.09 |
| 2025-02-07 | -81.53 |
| 2025-02-06 | -82.41 |
| 2025-02-05 | -81.97 |
| 2025-02-04 | -81.97 |
| 2025-02-03 | -82.19 |
| 2025-01-28 | -81.97 |
| 2025-01-27 | -82.63 |
| 2025-01-24 | -82.19 |
| 2025-01-23 | -81.31 |
| 2025-01-22 | -81.31 |
| 2025-01-21 | -81.53 |
| 2025-01-20 | -81.75 |
| 2025-01-17 | -81.31 |
| 2025-01-16 | -81.31 |
| 2025-01-15 | -81.31 |
| 2025-01-14 | -81.53 |
| 2025-01-13 | -80.87 |
| 2025-01-10 | -81.09 |
| 2025-01-09 | -81.09 |
| 2025-01-08 | -81.09 |
| 2025-01-07 | -81.09 |
| 2025-01-06 | -80.87 |
| 2025-01-03 | -80.87 |
| 2025-01-02 | -80.87 |
| 2024-12-31 | -81.97 |
| 2024-12-30 | -79.55 |
| 2024-12-27 | -78.01 |
| 2024-12-24 | -78.01 |
| 2024-12-23 | -78.89 |
| 2024-12-20 | -79.11 |
| 2024-12-19 | -79.33 |
| 2024-12-18 | -79.33 |
| 2024-12-17 | -79.11 |
| 2024-12-16 | -78.01 |
| 2024-12-13 | -78.01 |
| 2024-12-12 | -78.01 |
| 2024-12-11 | -76.91 |
| 2024-12-10 | -76.91 |
| 2024-12-09 | -75.81 |
| 2024-12-06 | -76.25 |
| 2024-12-05 | -77.13 |
| 2024-12-04 | -76.69 |
| 2024-12-03 | -74.94 |
| 2024-12-02 | -73.62 |
| 2024-11-29 | -74.50 |
| 2024-11-28 | -74.72 |
| 2024-11-27 | -74.72 |
| 2024-11-26 | -74.72 |
| 2024-11-25 | -74.72 |
| 2024-11-22 | -75.15 |
| 2024-11-21 | -73.84 |
| 2024-11-20 | -74.50 |
| 2024-11-19 | -75.59 |
| 2024-11-18 | -75.59 |
| 2024-11-15 | -76.25 |
| 2024-11-14 | -76.25 |
| 2024-11-13 | -74.94 |
| 2024-11-12 | -75.37 |
| 2024-11-11 | -74.50 |
| 2024-11-08 | -74.50 |
| 2024-11-07 | -73.62 |
| 2024-11-06 | -72.30 |
| 2024-11-05 | -73.62 |
| 2024-11-04 | -73.40 |
| 2024-11-01 | -73.18 |
| 2024-10-31 | -73.18 |
| 2024-10-30 | -73.18 |
| 2024-10-29 | -73.84 |
| 2024-10-28 | -71.86 |
| 2024-10-25 | -71.64 |
| 2024-10-24 | -72.74 |
| 2024-10-23 | -73.84 |
| 2024-10-22 | -73.62 |
| 2024-10-21 | -73.84 |
| 2024-10-18 | -73.62 |
| 2024-10-17 | -72.74 |
| 2024-10-16 | -72.74 |
| 2024-10-15 | -73.40 |
| 2024-10-14 | -72.30 |
| 2024-10-10 | -69.66 |
| 2024-10-09 | -71.42 |
| 2024-10-08 | -67.90 |
| 2024-10-07 | -64.38 |
| 2024-10-04 | -70.98 |
| 2024-10-03 | -71.86 |
| 2024-10-02 | -69.66 |
| 2024-09-30 | -68.78 |
| 2024-09-27 | -70.10 |
| 2024-09-26 | -71.64 |
| 2024-09-25 | -76.25 |
| 2024-09-24 | -76.69 |
| 2024-09-23 | -78.89 |
| 2024-09-20 | -78.23 |
| 2024-09-19 | -78.01 |
| 2024-09-17 | -78.23 |
| 2024-09-16 | -78.89 |
| 2024-09-13 | -78.89 |
| 2024-09-12 | -78.89 |
| 2024-09-11 | -79.33 |
| 2024-09-10 | -78.01 |
| 2024-09-09 | -76.25 |
| 2024-09-05 | -76.03 |
| 2024-09-04 | -76.03 |
| 2024-09-03 | -77.57 |
| 2024-09-02 | -77.57 |
| 2024-08-30 | -76.91 |
| 2024-08-29 | -76.69 |
| 2024-08-28 | -76.25 |
| 2024-08-27 | -76.25 |
| 2024-08-26 | -76.47 |
| 2024-08-23 | -76.47 |
| 2024-08-22 | -76.47 |
| 2024-08-21 | -76.25 |
| 2024-08-20 | -76.03 |
| 2024-08-19 | -78.01 |
| 2024-08-16 | -78.01 |
| 2024-08-15 | -78.45 |
| 2024-08-14 | -77.35 |
| 2024-08-13 | -76.47 |
| 2024-08-12 | -74.72 |
| 2024-08-09 | -74.72 |
| 2024-08-08 | -74.50 |
| 2024-08-07 | -74.50 |
| 2024-08-06 | -74.72 |
| 2024-08-05 | -73.18 |
| 2024-08-02 | -71.86 |
| 2024-08-01 | -71.42 |
| 2024-07-31 | -73.18 |
| 2024-07-30 | -76.69 |
| 2024-07-29 | -76.91 |
| 2024-07-26 | -76.25 |
| 2024-07-25 | -76.25 |
| 2024-07-24 | -75.81 |
| 2024-07-23 | -75.15 |
| 2024-07-22 | -74.94 |
| 2024-07-19 | -74.72 |
| 2024-07-18 | -73.62 |
| 2024-07-17 | -74.06 |
| 2024-07-16 | -74.06 |
| 2024-07-15 | -73.62 |
| 2024-07-12 | -75.81 |
| 2024-07-11 | -76.03 |
| 2024-07-10 | -75.81 |
| 2024-07-09 | -74.50 |
| 2024-07-08 | -74.50 |
| 2024-07-05 | -72.52 |
| 2024-07-04 | -72.74 |
| 2024-07-03 | -70.98 |
| 2024-07-02 | -70.10 |
| 2024-06-28 | -69.22 |
| 2024-06-27 | -71.20 |
| 2024-06-26 | -70.10 |
| 2024-06-25 | -68.34 |
| 2024-06-24 | -68.56 |
| 2024-06-21 | -67.02 |
| 2024-06-20 | -66.58 |
| 2024-06-19 | -67.02 |
| 2024-06-18 | -66.80 |
| 2024-06-17 | -66.80 |
| 2024-06-14 | -66.58 |
| 2024-06-13 | -65.26 |
| 2024-06-12 | -65.26 |
| 2024-06-11 | -65.26 |
| 2024-06-07 | -65.26 |
| 2024-06-06 | -64.60 |
| 2024-06-05 | -65.04 |
| 2024-06-04 | -66.80 |
| 2024-06-03 | -65.70 |
| 2024-05-31 | -63.06 |
| 2024-05-30 | -63.06 |
| 2024-05-29 | -63.50 |
| 2024-05-28 | -63.50 |
| 2024-05-27 | -63.28 |
| 2024-05-24 | -63.94 |
| 2024-05-23 | -62.84 |
| 2024-05-22 | -62.84 |
| 2024-05-21 | -62.18 |
| 2024-05-20 | -61.96 |
| 2024-05-17 | -61.74 |
| 2024-05-16 | -61.74 |
| 2024-05-14 | -60.86 |
| 2024-05-13 | -60.64 |
| 2024-05-10 | -61.52 |
| 2024-05-09 | -61.52 |
| 2024-05-08 | -62.40 |
| 2024-05-07 | -61.96 |
| 2024-05-06 | -63.28 |
| 2024-05-03 | -63.28 |
| 2024-05-02 | -64.38 |
| 2024-04-30 | -64.38 |
| 2024-04-29 | -64.60 |
| 2024-04-26 | -65.26 |
| 2024-04-25 | -65.92 |
| 2024-04-24 | -65.92 |
| 2024-04-23 | -65.92 |
| 2024-04-22 | -65.92 |
| 2024-04-19 | -68.12 |
| 2024-04-18 | -68.12 |
| 2024-04-17 | -68.34 |
| 2024-04-16 | -68.56 |
| 2024-04-15 | -67.46 |
| 2024-04-12 | -65.70 |
| 2024-04-11 | -65.70 |
| 2024-04-10 | -65.70 |
| 2024-04-09 | -67.02 |
| 2024-04-08 | -65.70 |
| 2024-04-05 | -65.70 |
| 2024-04-03 | -65.04 |
| 2024-04-02 | -65.48 |
| 2024-03-28 | -65.92 |
| 2024-03-27 | -66.58 |
| 2024-03-26 | -63.06 |
| 2024-03-25 | -62.84 |
| 2024-03-22 | -60.86 |
| 2024-03-21 | -60.42 |
| 2024-03-20 | -60.42 |
| 2024-03-19 | -58.44 |
| 2024-03-18 | -58.23 |
| 2024-03-15 | -57.35 |
| 2024-03-14 | -58.23 |
| 2024-03-13 | -58.01 |
| 2024-03-12 | -58.01 |
| 2024-03-11 | -61.96 |
| 2024-03-08 | -61.96 |
| 2024-03-07 | -61.52 |
| 2024-03-06 | -61.30 |
| 2024-03-05 | -63.06 |
| 2024-03-04 | -60.86 |
| 2024-03-01 | -58.66 |
| 2024-02-29 | -58.66 |
| 2024-02-28 | -61.08 |
| 2024-02-27 | -65.70 |
| 2024-02-26 | -65.70 |
| 2024-02-23 | -68.56 |
| 2024-02-22 | -69.44 |
| 2024-02-21 | -69.66 |
| 2024-02-20 | -69.44 |
| 2024-02-19 | -69.22 |
| 2024-02-16 | -69.00 |
| 2024-02-15 | -70.98 |
| 2024-02-14 | -70.32 |
| 2024-02-09 | -69.44 |
| 2024-02-08 | -69.22 |
| 2024-02-07 | -68.56 |
| 2024-02-06 | -68.34 |
| 2024-02-05 | -68.12 |
| 2024-02-02 | -65.92 |
| 2024-02-01 | -64.82 |
| 2024-01-31 | -64.82 |
| 2024-01-30 | -63.72 |
| 2024-01-29 | -62.62 |
| 2024-01-26 | -63.06 |
| 2024-01-25 | -63.06 |
| 2024-01-24 | -64.16 |
| 2024-01-23 | -64.16 |
| 2024-01-22 | -64.16 |
| 2024-01-19 | -63.72 |
| 2024-01-18 | -62.40 |
| 2024-01-17 | -63.28 |
| 2024-01-16 | -60.86 |
| 2024-01-15 | -59.54 |
| 2024-01-12 | -59.76 |
| 2024-01-11 | -58.66 |
| 2024-01-10 | -59.98 |
| 2024-01-09 | -60.64 |
| 2024-01-08 | -60.64 |
| 2024-01-05 | -60.42 |
| 2024-01-04 | -58.66 |
| 2024-01-03 | -58.23 |
| 2024-01-02 | -58.44 |
| 2023-12-29 | -56.03 |
| 2023-12-28 | -57.13 |
| 2023-12-27 | -57.79 |
| 2023-12-22 | -56.03 |
| 2023-12-21 | -56.03 |
| 2023-12-20 | -56.69 |
| 2023-12-19 | -56.91 |
| 2023-12-18 | -56.25 |
| 2023-12-15 | -56.25 |
| 2023-12-14 | -56.69 |
| 2023-12-13 | -54.05 |
| 2023-12-12 | -53.83 |
| 2023-12-11 | -52.29 |
| 2023-12-08 | -51.85 |
| 2023-12-07 | -53.83 |
| 2023-12-06 | -55.81 |
| 2023-12-05 | -54.71 |
| 2023-12-04 | -53.83 |
| 2023-12-01 | -52.95 |
| 2023-11-30 | -53.61 |
| 2023-11-29 | -53.83 |
| 2023-11-28 | -54.27 |
| 2023-11-27 | -54.27 |
| 2023-11-24 | -54.71 |
| 2023-11-23 | -52.07 |
| 2023-11-22 | -50.75 |
| 2023-11-21 | -50.31 |
| 2023-11-20 | -50.31 |
| 2023-11-17 | -50.97 |
| 2023-11-16 | -50.97 |
| 2023-11-15 | -50.97 |
| 2023-11-14 | -52.29 |
| 2023-11-13 | -52.07 |
| 2023-11-10 | -51.85 |
| 2023-11-09 | -51.85 |
| 2023-11-08 | -52.07 |
| 2023-11-07 | -51.85 |
| 2023-11-06 | -53.39 |
| 2023-11-03 | -53.39 |
| 2023-11-02 | -53.39 |
| 2023-11-01 | -55.59 |
| 2023-10-31 | -57.79 |
| 2023-10-30 | -57.13 |
| 2023-10-27 | -56.03 |
| 2023-10-26 | -55.37 |
| 2023-10-25 | -54.93 |
| 2023-10-24 | -54.93 |
| 2023-10-20 | -56.03 |
| 2023-10-19 | -55.81 |
| 2023-10-18 | -54.49 |
| 2023-10-17 | -53.83 |
| 2023-10-16 | -56.03 |
| 2023-10-13 | -53.39 |
| 2023-10-12 | -54.27 |
| 2023-10-11 | -53.83 |
| 2023-10-10 | -55.15 |
| 2023-10-09 | -55.15 |
| 2023-10-06 | -55.15 |
| 2023-10-05 | -55.15 |
| 2023-10-04 | -54.05 |
| 2023-10-03 | -52.95 |
| 2023-09-29 | -51.41 |
| 2023-09-28 | -51.63 |
| 2023-09-27 | -50.97 |
| 2023-09-26 | -49.43 |
| 2023-09-25 | -49.43 |
| 2023-09-22 | -54.49 |
| 2023-09-21 | -55.59 |
| 2023-09-20 | -53.61 |
| 2023-09-19 | -54.49 |
| 2023-09-18 | -53.83 |
| 2023-09-15 | -51.41 |
| 2023-09-14 | -51.85 |
| 2023-09-13 | -50.75 |
| 2023-09-12 | -50.97 |
| 2023-09-11 | -50.53 |
| 2023-09-07 | -49.65 |
| 2023-09-06 | -49.65 |
| 2023-09-05 | -51.19 |
| 2023-09-04 | -50.97 |
| 2023-08-31 | -52.51 |
| 2023-08-30 | -51.63 |
| 2023-08-29 | -51.19 |
| 2023-08-28 | -54.27 |
| 2023-08-25 | -53.83 |
| 2023-08-24 | -52.95 |
| 2023-08-23 | -52.95 |
| 2023-08-22 | -49.87 |
| 2023-08-21 | -48.33 |
| 2023-08-18 | -45.69 |
| 2023-08-17 | -45.69 |
| 2023-08-16 | -45.03 |
| 2023-08-15 | -44.59 |
| 2023-08-14 | -45.91 |
| 2023-08-11 | -43.71 |
| 2023-08-10 | -43.93 |
| 2023-08-09 | -42.61 |
| 2023-08-08 | -44.15 |
| 2023-08-07 | -43.71 |
| 2023-08-04 | -43.05 |
| 2023-08-03 | -43.27 |
| 2023-08-02 | -42.83 |
| 2023-08-01 | -42.17 |
| 2023-07-31 | -39.76 |
| 2023-07-28 | -43.05 |
| 2023-07-27 | -43.49 |
| 2023-07-26 | -43.27 |
| 2023-07-25 | -42.39 |
| 2023-07-24 | -45.47 |
| 2023-07-21 | -43.93 |
| 2023-07-20 | -41.95 |
| 2023-07-19 | -41.30 |
| 2023-07-18 | -38.88 |
| 2023-07-14 | -38.22 |
| 2023-07-13 | -37.56 |
| 2023-07-12 | -37.78 |
| 2023-07-11 | -37.34 |
| 2023-07-10 | -37.12 |
| 2023-07-07 | -37.12 |
| 2023-07-06 | -37.78 |
| 2023-07-05 | -37.56 |
| 2023-07-04 | -37.34 |
| 2023-07-03 | -37.12 |
| 2023-06-30 | -32.94 |
| 2023-06-29 | -32.50 |
| 2023-06-28 | -32.72 |
| 2023-06-27 | -32.94 |
| 2023-06-26 | -36.24 |
| 2023-06-23 | -41.30 |
| 2023-06-21 | -40.20 |
| 2023-06-20 | -38.44 |
| 2023-06-19 | -37.12 |
| 2023-06-16 | -32.94 |
| 2023-06-15 | -32.28 |
| 2023-06-14 | -38.88 |
| 2023-06-13 | -39.54 |
| 2023-06-12 | -40.64 |
| 2023-06-09 | -40.64 |
| 2023-06-08 | -40.64 |
| 2023-06-07 | -40.64 |
| 2023-06-06 | -40.64 |
| 2023-06-05 | -41.08 |
| 2023-06-02 | -42.17 |
| 2023-06-01 | -45.69 |
| 2023-05-31 | -42.83 |
| 2023-05-30 | -40.86 |
| 2023-05-29 | -48.33 |
| 2023-05-25 | -56.69 |
| 2023-05-24 | -54.27 |
| 2023-05-23 | -51.63 |
| 2023-05-22 | -43.49 |
| 2023-05-19 | -40.20 |
| 2023-05-18 | -40.20 |
| 2023-05-17 | -41.30 |
| 2023-05-16 | -41.08 |
| 2023-05-15 | -39.54 |
| 2023-05-12 | -34.04 |
| 2023-05-11 | -33.16 |
| 2023-05-10 | -34.92 |
| 2023-05-09 | -34.04 |
| 2023-05-08 | -39.76 |
| 2023-05-05 | -40.64 |
| 2023-05-04 | -41.30 |
| 2023-05-03 | -38.66 |
| 2023-05-02 | -38.44 |
| 2023-04-28 | -36.68 |
| 2023-04-27 | -38.44 |
| 2023-04-26 | -38.44 |
| 2023-04-25 | -41.95 |
| 2023-04-24 | -38.22 |
| 2023-04-21 | -37.34 |
| 2023-04-20 | -35.36 |
| 2023-04-19 | -32.72 |
| 2023-04-18 | -27.44 |
| 2023-04-17 | -26.12 |
| 2023-04-14 | -24.37 |
| 2023-04-13 | -24.59 |
| 2023-04-12 | -22.39 |
| 2023-04-11 | -21.51 |
| 2023-04-06 | -21.73 |
| 2023-04-04 | -22.83 |
| 2023-04-03 | -22.39 |
| 2023-03-31 | -19.09 |
| 2023-03-30 | -19.53 |
| 2023-03-29 | -19.53 |
| 2023-03-28 | -17.11 |
| 2023-03-27 | -17.11 |
| 2023-03-24 | -14.03 |
| 2023-03-23 | -10.73 |
| 2023-03-22 | -14.69 |
| 2023-03-21 | -16.89 |
| 2023-03-20 | -21.95 |
| 2023-03-17 | -21.95 |
| 2023-03-16 | -15.13 |
| 2023-03-15 | -12.71 |
| 2023-03-14 | -12.05 |
| 2023-03-13 | -7.66 |
| 2023-03-10 | -7.22 |
| 2023-03-09 | -7.88 |
| 2023-03-08 | -9.41 |
| 2023-03-07 | -4.36 |
| 2023-03-06 | 2.24 |
| 2023-03-03 | 8.39 |
| 2023-03-02 | -0.18 |
| 2023-03-01 | 7.30 |
| 2023-02-28 | 7.30 |
| 2023-02-27 | 4.22 |
| 2023-02-24 | 9.27 |
| 2023-02-23 | 7.74 |
| 2023-02-22 | 9.49 |
| 2023-02-21 | 9.49 |
| 2023-02-20 | 9.49 |
| 2023-02-17 | 11.69 |
| 2023-02-16 | 12.35 |
| 2023-02-15 | 11.69 |
| 2023-02-14 | 11.03 |
| 2023-02-13 | 12.57 |
| 2023-02-10 | 12.57 |
| 2023-02-09 | 13.45 |
| 2023-02-08 | 10.59 |
| 2023-02-07 | 11.91 |
| 2023-02-06 | 16.09 |
| 2023-02-03 | 16.53 |
| 2023-02-02 | 17.63 |
| 2023-02-01 | 12.79 |
| 2023-01-31 | 12.13 |
| 2023-01-30 | 10.37 |
| 2023-01-27 | 14.77 |
| 2023-01-26 | 16.53 |
| 2023-01-20 | 14.33 |
| 2023-01-19 | 14.33 |
| 2023-01-18 | 15.43 |
| 2023-01-17 | 17.85 |
| 2023-01-16 | 18.07 |
| 2023-01-13 | 19.17 |
| 2023-01-12 | 19.39 |
| 2023-01-11 | 23.35 |
| 2023-01-10 | 23.35 |
| 2023-01-09 | 24.67 |
| 2023-01-06 | 23.35 |
| 2023-01-05 | 22.69 |
| 2023-01-04 | 16.53 |
| 2023-01-03 | 13.23 |
| 2022-12-30 | 13.67 |
| 2022-12-29 | 9.71 |
| 2022-12-28 | 9.93 |
| 2022-12-23 | 7.30 |
| 2022-12-22 | 10.81 |
| 2022-12-21 | 9.71 |
| 2022-12-20 | 8.83 |
| 2022-12-19 | 11.91 |
| 2022-12-16 | 19.83 |
| 2022-12-15 | 20.49 |
| 2022-12-14 | 24.23 |
| 2022-12-13 | 28.62 |
| 2022-12-12 | 26.42 |
| 2022-12-09 | 30.16 |
| 2022-12-08 | 26.64 |
| 2022-12-07 | 22.25 |
| 2022-12-06 | 21.15 |
| 2022-12-05 | 18.73 |
| 2022-12-02 | 17.41 |
| 2022-12-01 | 20.49 |
| 2022-11-30 | 10.59 |
| 2022-11-29 | 11.03 |
| 2022-11-28 | 2.90 |
| 2022-11-25 | 6.86 |
| 2022-11-24 | 13.45 |
| 2022-11-23 | 18.73 |
| 2022-11-22 | 17.85 |
| 2022-11-21 | 22.91 |
| 2022-11-18 | 29.50 |
| 2022-11-17 | 14.55 |
| 2022-11-16 | 10.15 |
| 2022-11-15 | 3.56 |
| 2022-11-14 | 1.80 |
| 2022-11-11 | 2.24 |
| 2022-11-10 | -5.02 |
| 2022-11-09 | 0.70 |
| 2022-11-08 | 7.30 |
| 2022-11-07 | 9.71 |
| 2022-11-04 | 3.34 |
| 2022-11-03 | -13.81 |
| 2022-11-02 | -17.55 |
| 2022-11-01 | -18.43 |
| 2022-10-31 | -19.53 |
| 2022-10-28 | -18.65 |
| 2022-10-27 | -18.65 |
| 2022-10-26 | -19.75 |
| 2022-10-25 | -19.09 |
| 2022-10-24 | -20.85 |
| 2022-10-21 | -14.25 |
| 2022-10-20 | -15.35 |
| 2022-10-19 | -14.69 |
| 2022-10-18 | -12.27 |
| 2022-10-17 | -13.15 |
| 2022-10-14 | -13.15 |
| 2022-10-13 | -13.15 |
| 2022-10-12 | -11.39 |
| 2022-10-11 | -12.05 |
| 2022-10-10 | -13.81 |
| 2022-10-07 | -10.29 |
| 2022-10-06 | -7.44 |
| 2022-10-05 | 2.24 |
| 2022-10-03 | -1.94 |
| 2022-09-30 | -1.72 |
| 2022-09-29 | -8.10 |
| 2022-09-28 | -4.58 |
| 2022-09-27 | 1.36 |
| 2022-09-26 | 1.36 |
| 2022-09-23 | 1.36 |
| 2022-09-22 | 9.27 |
| 2022-09-21 | 9.49 |
| 2022-09-20 | 10.59 |
| 2022-09-19 | 14.33 |
| 2022-09-16 | 19.83 |
| 2022-09-15 | 22.25 |
| 2022-09-14 | 22.25 |
| 2022-09-13 | 26.20 |
| 2022-09-09 | 26.20 |
| 2022-09-08 | 24.23 |
| 2022-09-07 | 26.86 |
| 2022-09-06 | 26.86 |
| 2022-09-05 | 25.54 |
| 2022-09-02 | 25.54 |
| 2022-09-01 | 25.54 |
| 2022-08-31 | 28.40 |
| 2022-08-30 | 30.38 |
| 2022-08-29 | 32.14 |
| 2022-08-26 | 35.22 |
| 2022-08-25 | 38.74 |
| 2022-08-24 | 38.96 |
| 2022-08-23 | 34.78 |
| 2022-08-22 | 35.66 |
| 2022-08-19 | 36.10 |
| 2022-08-18 | 37.86 |
| 2022-08-17 | 38.52 |
| 2022-08-16 | 37.20 |
| 2022-08-15 | 40.72 |
| 2022-08-12 | 41.81 |
| 2022-08-11 | 40.94 |
| 2022-08-10 | 47.75 |
| 2022-08-09 | 44.55 |
| 2022-08-08 | 41.74 |
| 2022-08-05 | 54.51 |
| 2022-08-04 | 47.15 |
| 2022-08-03 | 29.84 |
| 2022-08-02 | 22.26 |
| 2022-08-01 | 24.86 |
| 2022-07-29 | 25.29 |
| 2022-07-28 | 23.78 |
| 2022-07-27 | 25.08 |
| 2022-07-26 | 29.84 |
| 2022-07-25 | 31.14 |
| 2022-07-22 | 33.95 |
| 2022-07-21 | 32.87 |
| 2022-07-20 | 36.76 |
| 2022-07-19 | 30.05 |
| 2022-07-18 | 35.68 |
| 2022-07-15 | 33.30 |
| 2022-07-14 | 44.99 |
| 2022-07-13 | 40.23 |
| 2022-07-12 | 33.95 |
| 2022-07-11 | 32.65 |
| 2022-07-08 | 35.68 |
| 2022-07-07 | 38.71 |
| 2022-07-06 | 37.20 |
| 2022-07-05 | 47.15 |
| 2022-07-04 | 53.64 |
| 2022-06-30 | 47.15 |
| 2022-06-29 | 47.15 |
| 2022-06-28 | 55.59 |
| 2022-06-27 | 54.94 |
| 2022-06-24 | 28.76 |
| 2022-06-23 | 10.36 |
| 2022-06-22 | 4.09 |
| 2022-06-21 | 0.62 |
| 2022-06-20 | -10.20 |
| 2022-06-17 | -11.49 |
| 2022-06-16 | -15.61 |
| 2022-06-15 | -13.87 |
| 2022-06-14 | -13.66 |
| 2022-06-13 | -13.01 |
| 2022-06-10 | -13.44 |
| 2022-06-09 | -14.09 |
| 2022-06-08 | -13.01 |
| 2022-06-07 | -13.66 |
| 2022-06-06 | -13.44 |
| 2022-06-02 | -14.52 |
| 2022-06-01 | -14.96 |
| 2022-05-31 | -13.01 |
| 2022-05-30 | -14.74 |
| 2022-05-27 | -14.52 |
| 2022-05-26 | -14.09 |
| 2022-05-25 | -17.77 |
| 2022-05-24 | -17.34 |
| 2022-05-23 | -16.47 |
| 2022-05-20 | -16.04 |
| 2022-05-19 | -16.90 |
| 2022-05-18 | -16.90 |
| 2022-05-17 | -16.69 |
| 2022-05-16 | -16.47 |
| 2022-05-13 | -16.69 |
| 2022-05-12 | -16.69 |
| 2022-05-11 | -15.61 |
| 2022-05-10 | -16.47 |
| 2022-05-06 | -14.96 |
| 2022-05-05 | -14.96 |
| 2022-05-04 | -15.17 |
| 2022-05-03 | -15.61 |
| 2022-04-29 | -15.82 |
| 2022-04-28 | -15.17 |
| 2022-04-27 | -15.61 |
| 2022-04-26 | -17.55 |
| 2022-04-25 | -21.02 |
| 2022-04-22 | -18.20 |
| 2022-04-21 | -18.20 |
| 2022-04-20 | -18.20 |
| 2022-04-19 | -18.20 |
| 2022-04-14 | -14.09 |
| 2022-04-13 | -15.61 |
| 2022-04-12 | -15.61 |
| 2022-04-11 | -16.90 |
| 2022-04-08 | -13.44 |
| 2022-04-07 | -13.44 |
| 2022-04-06 | -13.22 |
| 2022-04-04 | -12.58 |
| 2022-04-01 | -12.58 |
| 2022-03-31 | -13.44 |
| 2022-03-30 | -11.71 |
| 2022-03-29 | -14.31 |
| 2022-03-28 | -14.96 |
| 2022-03-25 | -13.44 |
| 2022-03-24 | -13.01 |
| 2022-03-23 | -13.44 |
| 2022-03-22 | -12.58 |
| 2022-03-21 | -13.22 |
| 2022-03-18 | -13.87 |
| 2022-03-17 | -14.96 |
| 2022-03-16 | -16.25 |
| 2022-03-15 | -21.02 |
| 2022-03-14 | -16.47 |
| 2022-03-11 | -14.31 |
| 2022-03-10 | -13.01 |
| 2022-03-09 | -13.22 |
| 2022-03-08 | -13.87 |
| 2022-03-07 | -13.87 |
| 2022-03-04 | -13.22 |
| 2022-03-03 | -11.28 |
| 2022-03-02 | -10.41 |
| 2022-03-01 | -6.95 |
| 2022-02-28 | -10.41 |
| 2022-02-25 | -9.76 |
| 2022-02-24 | -14.96 |
| 2022-02-23 | -9.55 |
| 2022-02-22 | -11.49 |
| 2022-02-21 | -11.28 |
| 2022-02-18 | -9.33 |
| 2022-02-17 | -8.25 |
| 2022-02-16 | -8.68 |
| 2022-02-15 | -7.81 |
| 2022-02-14 | -11.71 |
| 2022-02-11 | -9.98 |
| 2022-02-10 | -9.76 |
| 2022-02-09 | -9.33 |
| 2022-02-08 | -10.84 |
| 2022-02-07 | -10.20 |
| 2022-02-04 | -6.95 |
| 2022-01-31 | -4.79 |
| 2022-01-28 | -9.98 |
| 2022-01-27 | -13.22 |
| 2022-01-26 | -13.44 |
| 2022-01-25 | -14.31 |
| 2022-01-24 | -13.66 |
| 2022-01-21 | -13.44 |
| 2022-01-20 | -13.01 |
| 2022-01-19 | -11.06 |
| 2022-01-18 | -12.36 |
| 2022-01-17 | -13.01 |
| 2022-01-14 | -16.04 |
| 2022-01-13 | -15.82 |
| 2022-01-12 | -14.52 |
| 2022-01-11 | -14.52 |
| 2022-01-10 | -13.87 |
| 2022-01-07 | -14.74 |
| 2022-01-06 | -16.69 |
| 2022-01-05 | -17.55 |
| 2022-01-04 | -13.87 |
| 2022-01-03 | -13.44 |
| 2021-12-31 | -13.44 |
| 2021-12-30 | -13.66 |
| 2021-12-29 | -13.22 |
| 2021-12-28 | -9.98 |
| 2021-12-24 | -6.73 |
| 2021-12-23 | -6.73 |
| 2021-12-22 | -13.44 |
| 2021-12-21 | -13.44 |
| 2021-12-20 | -14.52 |
| 2021-12-17 | 1.27 |
| 2021-12-16 | 7.77 |
| 2021-12-15 | 7.55 |
| 2021-12-14 | 9.06 |
| 2021-12-13 | 0.84 |
| 2021-12-10 | -8.68 |
| 2021-12-09 | -5.22 |
| 2021-12-08 | -10.41 |
| 2021-12-07 | -15.82 |
| 2021-12-06 | -16.04 |
| 2021-12-03 | -15.61 |
| 2021-12-02 | -14.52 |
| 2021-12-01 | -14.09 |
| 2021-11-30 | -15.17 |
| 2021-11-29 | -13.44 |
| 2021-11-26 | -13.44 |
| 2021-11-25 | -14.31 |
| 2021-11-24 | -14.52 |
| 2021-11-23 | -13.87 |
| 2021-11-22 | -12.14 |
| 2021-11-19 | -10.41 |
| 2021-11-18 | -13.44 |
| 2021-11-17 | -12.14 |
| 2021-11-16 | -11.49 |
| 2021-11-15 | -9.55 |
| 2021-11-12 | -8.03 |
| 2021-11-11 | -10.23 |
| 2021-11-10 | -18.34 |
| 2021-11-09 | -17.06 |
| 2021-11-08 | -18.12 |
| 2021-11-05 | -18.98 |
| 2021-11-04 | -12.79 |
| 2021-11-03 | -11.94 |
| 2021-11-02 | -8.74 |
| 2021-11-01 | -9.38 |
| 2021-10-29 | -5.97 |
| 2021-10-28 | -5.54 |
| 2021-10-27 | -3.84 |
| 2021-10-26 | -2.56 |
| 2021-10-25 | -3.62 |
| 2021-10-22 | -3.62 |
| 2021-10-21 | -3.62 |
| 2021-10-20 | -2.77 |
| 2021-10-19 | -1.92 |
| 2021-10-18 | -5.12 |
| 2021-10-15 | -1.92 |
| 2021-10-12 | 1.92 |
| 2021-10-11 | 3.84 |
| 2021-10-08 | 1.07 |
| 2021-10-07 | -0.21 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 5.76 |
| 2021-10-04 | 5.12 |
| 2021-09-30 | 9.59 |
| 2021-09-29 | 7.68 |
| 2021-09-28 | 10.87 |
| 2021-09-27 | 10.87 |
| 2021-09-24 | 13.22 |
| 2021-09-23 | 18.34 |
| 2021-09-21 | 13.01 |
| 2021-09-20 | 17.27 |
| 2021-09-17 | 19.83 |
| 2021-09-16 | 23.45 |
| 2021-09-15 | 28.36 |
| 2021-09-14 | 34.97 |
| 2021-09-13 | 37.53 |
| 2021-09-10 | 37.10 |
| 2021-09-09 | 39.02 |
| 2021-09-08 | 42.86 |
| 2021-09-07 | 42.43 |
| 2021-09-06 | 41.15 |
| 2021-09-03 | 44.78 |
| 2021-09-02 | 45.84 |
| 2021-09-01 | 39.87 |
| 2021-08-31 | 46.70 |
| 2021-08-30 | 46.06 |
| 2021-08-27 | 47.55 |
| 2021-08-26 | 47.12 |
| 2021-08-25 | 42.86 |
| 2021-08-24 | 44.99 |
| 2021-08-23 | 45.63 |
| 2021-08-20 | 35.61 |
| 2021-08-19 | 40.51 |
| 2021-08-18 | 41.36 |
| 2021-08-17 | 36.25 |
| 2021-08-16 | 47.12 |
| 2021-08-13 | 60.98 |
| 2021-08-12 | 69.08 |
| 2021-08-11 | 64.82 |
| 2021-08-10 | 61.62 |
| 2021-08-09 | 49.04 |
| 2021-08-06 | 37.53 |
| 2021-08-05 | 34.33 |
| 2021-08-04 | 46.27 |
| 2021-08-03 | 41.58 |
| 2021-08-02 | 46.70 |
| 2021-07-30 | 38.59 |
| 2021-07-29 | 11.51 |
| 2021-07-28 | 5.33 |
| 2021-07-27 | 3.41 |
| 2021-07-26 | 5.76 |
| 2021-07-23 | 9.59 |
| 2021-07-22 | 11.94 |
| 2021-07-21 | 6.40 |
| 2021-07-20 | 3.20 |
| 2021-07-19 | 3.41 |
| 2021-07-16 | 4.48 |
| 2021-07-15 | 2.56 |
| 2021-07-14 | 3.84 |
| 2021-07-13 | 4.05 |
| 2021-07-12 | 0.21 |
| 2021-07-09 | 2.35 |
| 2021-07-08 | 1.49 |
| 2021-07-07 | 4.48 |
| 2021-07-06 | 4.48 |
| 2021-07-05 | 6.18 |
| 2021-07-02 | 5.12 |
| 2021-06-30 | 8.32 |
| 2021-06-29 | 10.45 |
| 2021-06-28 | 4.05 |
| 2021-06-25 | 4.48 |
| 2021-06-24 | 6.40 |
| 2021-06-23 | 6.61 |
| 2021-06-22 | 4.90 |
| 2021-06-21 | 5.12 |
| 2021-06-18 | 2.99 |
| 2021-06-17 | 5.33 |
| 2021-06-16 | 4.05 |
| 2021-06-15 | 6.61 |
| 2021-06-11 | 2.35 |
| 2021-06-10 | 3.20 |
| 2021-06-09 | 2.99 |
| 2021-06-08 | 4.48 |
| 2021-06-07 | 2.35 |
| 2021-06-04 | 3.84 |
| 2021-06-03 | 7.04 |
| 2021-06-02 | 10.45 |
| 2021-06-01 | 17.27 |
| 2021-05-31 | 13.01 |
| 2021-05-28 | 14.71 |
| 2021-05-27 | 5.54 |
| 2021-05-26 | 6.18 |
| 2021-05-25 | -1.92 |
| 2021-05-24 | -0.85 |
| 2021-05-21 | 2.56 |
| 2021-05-20 | 0.21 |
| 2021-05-18 | 1.71 |
| 2021-05-17 | -5.12 |
| 2021-05-14 | -9.17 |
| 2021-05-13 | -2.35 |
| 2021-05-12 | -4.05 |
| 2021-05-11 | -5.12 |
| 2021-05-10 | 1.28 |
| 2021-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy