Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-10-03 | 147.45 |
| 2025-10-02 | 149.69 |
| 2025-09-30 | 147.04 |
| 2025-09-29 | 150.10 |
| 2025-09-26 | 155.18 |
| 2025-09-25 | 156.40 |
| 2025-09-24 | 173.70 |
| 2025-09-23 | 139.31 |
| 2025-09-22 | 142.77 |
| 2025-09-19 | 140.33 |
| 2025-09-18 | 139.72 |
| 2025-09-17 | 138.50 |
| 2025-09-16 | 125.47 |
| 2025-09-15 | 122.01 |
| 2025-09-12 | 125.47 |
| 2025-09-11 | 131.37 |
| 2025-09-10 | 130.76 |
| 2025-09-09 | 131.98 |
| 2025-09-08 | 132.60 |
| 2025-09-05 | 131.17 |
| 2025-09-04 | 130.56 |
| 2025-09-03 | 128.73 |
| 2025-09-02 | 140.94 |
| 2025-09-01 | 142.57 |
| 2025-08-29 | 145.21 |
| 2025-08-28 | 143.58 |
| 2025-08-27 | 139.92 |
| 2025-08-26 | 139.72 |
| 2025-08-25 | 142.57 |
| 2025-08-22 | 134.43 |
| 2025-08-21 | 135.44 |
| 2025-08-20 | 131.17 |
| 2025-08-19 | 134.43 |
| 2025-08-18 | 133.00 |
| 2025-08-15 | 130.97 |
| 2025-08-14 | 131.78 |
| 2025-08-13 | 132.80 |
| 2025-08-12 | 132.80 |
| 2025-08-11 | 132.60 |
| 2025-08-08 | 128.73 |
| 2025-08-07 | 127.92 |
| 2025-08-06 | 128.93 |
| 2025-08-05 | 121.81 |
| 2025-08-04 | 121.61 |
| 2025-08-01 | 124.86 |
| 2025-07-31 | 129.95 |
| 2025-07-30 | 145.72 |
| 2025-07-29 | 146.74 |
| 2025-07-28 | 140.12 |
| 2025-07-25 | 146.23 |
| 2025-07-24 | 148.26 |
| 2025-07-23 | 143.69 |
| 2025-07-22 | 143.69 |
| 2025-07-21 | 139.11 |
| 2025-07-18 | 137.07 |
| 2025-07-17 | 133.51 |
| 2025-07-16 | 133.00 |
| 2025-07-15 | 133.00 |
| 2025-07-14 | 130.46 |
| 2025-07-11 | 126.39 |
| 2025-07-10 | 126.90 |
| 2025-07-09 | 130.97 |
| 2025-07-08 | 133.00 |
| 2025-07-07 | 136.05 |
| 2025-07-04 | 130.46 |
| 2025-07-03 | 128.93 |
| 2025-07-02 | 127.92 |
| 2025-06-30 | 117.74 |
| 2025-06-27 | 119.30 |
| 2025-06-26 | 117.86 |
| 2025-06-25 | 135.10 |
| 2025-06-24 | 131.75 |
| 2025-06-23 | 133.66 |
| 2025-06-20 | 132.23 |
| 2025-06-19 | 131.27 |
| 2025-06-18 | 137.49 |
| 2025-06-17 | 137.02 |
| 2025-06-16 | 139.41 |
| 2025-06-13 | 139.89 |
| 2025-06-12 | 147.07 |
| 2025-06-11 | 148.03 |
| 2025-06-10 | 150.42 |
| 2025-06-09 | 148.99 |
| 2025-06-06 | 145.63 |
| 2025-06-05 | 145.63 |
| 2025-06-04 | 148.99 |
| 2025-06-03 | 143.24 |
| 2025-06-02 | 148.03 |
| 2025-05-30 | 148.03 |
| 2025-05-29 | 156.65 |
| 2025-05-28 | 152.82 |
| 2025-05-27 | 152.82 |
| 2025-05-26 | 150.42 |
| 2025-05-23 | 155.21 |
| 2025-05-22 | 155.21 |
| 2025-05-21 | 159.04 |
| 2025-05-20 | 155.21 |
| 2025-05-19 | 154.73 |
| 2025-05-16 | 153.30 |
| 2025-05-15 | 155.69 |
| 2025-05-14 | 165.74 |
| 2025-05-13 | 161.44 |
| 2025-05-12 | 167.66 |
| 2025-05-09 | 143.24 |
| 2025-05-08 | 133.19 |
| 2025-05-07 | 129.35 |
| 2025-05-06 | 126.96 |
| 2025-05-02 | 136.06 |
| 2025-04-30 | 126.00 |
| 2025-04-29 | 124.57 |
| 2025-04-28 | 128.88 |
| 2025-04-25 | 132.23 |
| 2025-04-24 | 132.23 |
| 2025-04-23 | 127.92 |
| 2025-04-22 | 134.14 |
| 2025-04-17 | 134.62 |
| 2025-04-16 | 126.00 |
| 2025-04-15 | 135.58 |
| 2025-04-14 | 122.17 |
| 2025-04-11 | 115.47 |
| 2025-04-10 | 119.78 |
| 2025-04-09 | 109.24 |
| 2025-04-08 | 104.93 |
| 2025-04-07 | 98.71 |
| 2025-04-03 | 127.92 |
| 2025-04-02 | 144.20 |
| 2025-04-01 | 143.72 |
| 2025-03-31 | 149.94 |
| 2025-03-28 | 159.04 |
| 2025-03-27 | 163.83 |
| 2025-03-26 | 166.22 |
| 2025-03-25 | 167.66 |
| 2025-03-24 | 171.97 |
| 2025-03-21 | 156.17 |
| 2025-03-20 | 158.08 |
| 2025-03-19 | 169.10 |
| 2025-03-18 | 167.18 |
| 2025-03-17 | 162.87 |
| 2025-03-14 | 159.52 |
| 2025-03-13 | 143.72 |
| 2025-03-12 | 144.68 |
| 2025-03-11 | 150.42 |
| 2025-03-10 | 140.37 |
| 2025-03-07 | 142.76 |
| 2025-03-06 | 141.80 |
| 2025-03-05 | 139.41 |
| 2025-03-04 | 137.49 |
| 2025-03-03 | 137.49 |
| 2025-02-28 | 151.86 |
| 2025-02-27 | 155.21 |
| 2025-02-26 | 142.76 |
| 2025-02-25 | 143.24 |
| 2025-02-24 | 149.94 |
| 2025-02-21 | 144.20 |
| 2025-02-20 | 148.03 |
| 2025-02-19 | 151.86 |
| 2025-02-18 | 149.47 |
| 2025-02-17 | 153.30 |
| 2025-02-14 | 157.61 |
| 2025-02-13 | 154.73 |
| 2025-02-12 | 153.77 |
| 2025-02-11 | 154.73 |
| 2025-02-10 | 156.65 |
| 2025-02-07 | 158.56 |
| 2025-02-06 | 157.61 |
| 2025-02-05 | 159.52 |
| 2025-02-04 | 156.65 |
| 2025-02-03 | 149.47 |
| 2025-01-28 | 158.56 |
| 2025-01-27 | 159.04 |
| 2025-01-24 | 157.61 |
| 2025-01-23 | 158.08 |
| 2025-01-22 | 153.77 |
| 2025-01-21 | 159.52 |
| 2025-01-20 | 156.65 |
| 2025-01-17 | 160.48 |
| 2025-01-16 | 164.79 |
| 2025-01-15 | 155.69 |
| 2025-01-14 | 153.30 |
| 2025-01-13 | 151.86 |
| 2025-01-10 | 153.77 |
| 2025-01-09 | 164.31 |
| 2025-01-08 | 168.14 |
| 2025-01-07 | 148.51 |
| 2025-01-06 | 152.82 |
| 2025-01-03 | 148.99 |
| 2025-01-02 | 139.89 |
| 2024-12-31 | 135.10 |
| 2024-12-30 | 134.62 |
| 2024-12-27 | 133.66 |
| 2024-12-24 | 138.93 |
| 2024-12-23 | 133.19 |
| 2024-12-20 | 130.79 |
| 2024-12-19 | 129.83 |
| 2024-12-18 | 130.31 |
| 2024-12-17 | 127.44 |
| 2024-12-16 | 129.83 |
| 2024-12-13 | 128.88 |
| 2024-12-12 | 134.62 |
| 2024-12-11 | 137.02 |
| 2024-12-10 | 130.31 |
| 2024-12-09 | 124.57 |
| 2024-12-06 | 115.47 |
| 2024-12-05 | 111.16 |
| 2024-12-04 | 117.86 |
| 2024-12-03 | 116.43 |
| 2024-12-02 | 112.60 |
| 2024-11-29 | 110.20 |
| 2024-11-28 | 110.20 |
| 2024-11-27 | 116.91 |
| 2024-11-26 | 111.64 |
| 2024-11-25 | 116.43 |
| 2024-11-22 | 115.95 |
| 2024-11-21 | 120.74 |
| 2024-11-20 | 124.57 |
| 2024-11-19 | 126.48 |
| 2024-11-18 | 127.44 |
| 2024-11-15 | 127.92 |
| 2024-11-14 | 128.40 |
| 2024-11-13 | 144.20 |
| 2024-11-12 | 142.28 |
| 2024-11-11 | 138.45 |
| 2024-11-08 | 150.90 |
| 2024-11-07 | 137.97 |
| 2024-11-06 | 133.66 |
| 2024-11-05 | 146.11 |
| 2024-11-04 | 140.85 |
| 2024-11-01 | 130.31 |
| 2024-10-31 | 135.58 |
| 2024-10-30 | 132.23 |
| 2024-10-29 | 144.20 |
| 2024-10-28 | 142.76 |
| 2024-10-25 | 143.24 |
| 2024-10-24 | 135.58 |
| 2024-10-23 | 140.85 |
| 2024-10-22 | 146.59 |
| 2024-10-21 | 144.20 |
| 2024-10-18 | 153.30 |
| 2024-10-17 | 141.33 |
| 2024-10-16 | 147.55 |
| 2024-10-15 | 144.20 |
| 2024-10-14 | 158.08 |
| 2024-10-10 | 177.24 |
| 2024-10-09 | 171.01 |
| 2024-10-08 | 180.11 |
| 2024-10-07 | 233.26 |
| 2024-10-04 | 233.74 |
| 2024-10-03 | 215.06 |
| 2024-10-02 | 226.56 |
| 2024-09-30 | 177.72 |
| 2024-09-27 | 178.67 |
| 2024-09-26 | 162.87 |
| 2024-09-25 | 133.19 |
| 2024-09-24 | 134.62 |
| 2024-09-23 | 122.17 |
| 2024-09-20 | 118.34 |
| 2024-09-19 | 116.43 |
| 2024-09-17 | 89.04 |
| 2024-09-16 | 92.96 |
| 2024-09-13 | 98.23 |
| 2024-09-12 | 96.32 |
| 2024-09-11 | 105.89 |
| 2024-09-10 | 94.88 |
| 2024-09-09 | 95.36 |
| 2024-09-05 | 103.50 |
| 2024-09-04 | 102.54 |
| 2024-09-03 | 106.37 |
| 2024-09-02 | 97.75 |
| 2024-08-30 | 93.44 |
| 2024-08-29 | 84.44 |
| 2024-08-28 | 82.91 |
| 2024-08-27 | 90.95 |
| 2024-08-26 | 96.79 |
| 2024-08-23 | 95.36 |
| 2024-08-22 | 88.85 |
| 2024-08-21 | 87.31 |
| 2024-08-20 | 89.23 |
| 2024-08-19 | 98.23 |
| 2024-08-16 | 98.71 |
| 2024-08-15 | 101.10 |
| 2024-08-14 | 105.41 |
| 2024-08-13 | 114.99 |
| 2024-08-12 | 119.78 |
| 2024-08-09 | 119.30 |
| 2024-08-08 | 119.78 |
| 2024-08-07 | 121.69 |
| 2024-08-06 | 120.26 |
| 2024-08-05 | 119.30 |
| 2024-08-02 | 125.52 |
| 2024-08-01 | 135.58 |
| 2024-07-31 | 141.80 |
| 2024-07-30 | 120.26 |
| 2024-07-29 | 130.31 |
| 2024-07-26 | 148.03 |
| 2024-07-25 | 133.66 |
| 2024-07-24 | 117.38 |
| 2024-07-23 | 115.95 |
| 2024-07-22 | 126.96 |
| 2024-07-19 | 118.34 |
| 2024-07-18 | 122.65 |
| 2024-07-17 | 121.21 |
| 2024-07-16 | 125.52 |
| 2024-07-15 | 125.05 |
| 2024-07-12 | 136.54 |
| 2024-07-11 | 132.23 |
| 2024-07-10 | 116.91 |
| 2024-07-09 | 122.65 |
| 2024-07-08 | 124.09 |
| 2024-07-05 | 128.88 |
| 2024-07-04 | 131.75 |
| 2024-07-03 | 138.93 |
| 2024-07-02 | 137.49 |
| 2024-06-28 | 146.11 |
| 2024-06-27 | 159.17 |
| 2024-06-26 | 189.09 |
| 2024-06-25 | 204.28 |
| 2024-06-24 | 197.37 |
| 2024-06-21 | 195.53 |
| 2024-06-20 | 197.37 |
| 2024-06-19 | 203.36 |
| 2024-06-18 | 202.90 |
| 2024-06-17 | 201.52 |
| 2024-06-14 | 209.80 |
| 2024-06-13 | 206.58 |
| 2024-06-12 | 219.01 |
| 2024-06-11 | 207.04 |
| 2024-06-07 | 203.36 |
| 2024-06-06 | 213.02 |
| 2024-06-05 | 214.87 |
| 2024-06-04 | 231.90 |
| 2024-06-03 | 231.44 |
| 2024-05-31 | 226.83 |
| 2024-05-30 | 230.98 |
| 2024-05-29 | 232.36 |
| 2024-05-28 | 241.10 |
| 2024-05-27 | 248.93 |
| 2024-05-24 | 225.91 |
| 2024-05-23 | 223.15 |
| 2024-05-22 | 222.69 |
| 2024-05-21 | 232.36 |
| 2024-05-20 | 232.36 |
| 2024-05-17 | 239.72 |
| 2024-05-16 | 255.84 |
| 2024-05-14 | 246.17 |
| 2024-05-13 | 242.49 |
| 2024-05-10 | 237.88 |
| 2024-05-09 | 234.66 |
| 2024-05-08 | 225.45 |
| 2024-05-07 | 226.83 |
| 2024-05-06 | 224.99 |
| 2024-05-03 | 211.18 |
| 2024-05-02 | 201.98 |
| 2024-04-30 | 204.28 |
| 2024-04-29 | 183.56 |
| 2024-04-26 | 184.94 |
| 2024-04-25 | 174.36 |
| 2024-04-24 | 163.31 |
| 2024-04-23 | 169.75 |
| 2024-04-22 | 170.67 |
| 2024-04-19 | 178.04 |
| 2024-04-18 | 177.12 |
| 2024-04-17 | 164.23 |
| 2024-04-16 | 168.83 |
| 2024-04-15 | 173.44 |
| 2024-04-12 | 169.29 |
| 2024-04-11 | 156.40 |
| 2024-04-10 | 156.86 |
| 2024-04-09 | 158.71 |
| 2024-04-08 | 153.64 |
| 2024-04-05 | 154.56 |
| 2024-04-03 | 139.37 |
| 2024-04-02 | 136.15 |
| 2024-03-28 | 124.18 |
| 2024-03-27 | 112.21 |
| 2024-03-26 | 104.39 |
| 2024-03-25 | 108.99 |
| 2024-03-22 | 104.39 |
| 2024-03-21 | 104.39 |
| 2024-03-20 | 106.69 |
| 2024-03-19 | 104.85 |
| 2024-03-18 | 108.53 |
| 2024-03-15 | 117.28 |
| 2024-03-14 | 120.96 |
| 2024-03-13 | 115.43 |
| 2024-03-12 | 124.18 |
| 2024-03-11 | 126.48 |
| 2024-03-08 | 127.40 |
| 2024-03-07 | 133.39 |
| 2024-03-06 | 132.93 |
| 2024-03-05 | 126.48 |
| 2024-03-04 | 137.07 |
| 2024-03-01 | 127.86 |
| 2024-02-29 | 128.32 |
| 2024-02-28 | 125.56 |
| 2024-02-27 | 126.94 |
| 2024-02-26 | 113.59 |
| 2024-02-23 | 102.55 |
| 2024-02-22 | 103.01 |
| 2024-02-21 | 92.42 |
| 2024-02-20 | 91.50 |
| 2024-02-19 | 81.55 |
| 2024-02-16 | 85.97 |
| 2024-02-15 | 80.45 |
| 2024-02-14 | 80.63 |
| 2024-02-09 | 84.13 |
| 2024-02-08 | 84.13 |
| 2024-02-07 | 87.35 |
| 2024-02-06 | 89.20 |
| 2024-02-05 | 80.45 |
| 2024-02-02 | 78.98 |
| 2024-02-01 | 74.37 |
| 2024-01-31 | 73.08 |
| 2024-01-30 | 75.48 |
| 2024-01-29 | 81.19 |
| 2024-01-26 | 79.53 |
| 2024-01-25 | 81.37 |
| 2024-01-24 | 81.37 |
| 2024-01-23 | 69.77 |
| 2024-01-22 | 69.77 |
| 2024-01-19 | 70.14 |
| 2024-01-18 | 75.85 |
| 2024-01-17 | 78.98 |
| 2024-01-16 | 85.51 |
| 2024-01-15 | 84.59 |
| 2024-01-12 | 78.06 |
| 2024-01-11 | 73.45 |
| 2024-01-10 | 79.34 |
| 2024-01-09 | 75.85 |
| 2024-01-08 | 62.04 |
| 2024-01-05 | 64.80 |
| 2024-01-04 | 63.51 |
| 2024-01-03 | 54.86 |
| 2024-01-02 | 56.14 |
| 2023-12-29 | 55.22 |
| 2023-12-28 | 58.35 |
| 2023-12-27 | 55.96 |
| 2023-12-22 | 50.80 |
| 2023-12-21 | 56.88 |
| 2023-12-20 | 54.12 |
| 2023-12-19 | 55.59 |
| 2023-12-18 | 54.86 |
| 2023-12-15 | 59.09 |
| 2023-12-14 | 54.12 |
| 2023-12-13 | 55.04 |
| 2023-12-12 | 56.88 |
| 2023-12-11 | 54.67 |
| 2023-12-08 | 58.72 |
| 2023-12-07 | 64.80 |
| 2023-12-06 | 70.14 |
| 2023-12-05 | 65.72 |
| 2023-12-04 | 69.95 |
| 2023-12-01 | 73.82 |
| 2023-11-30 | 77.14 |
| 2023-11-29 | 80.63 |
| 2023-11-28 | 85.97 |
| 2023-11-27 | 89.66 |
| 2023-11-24 | 90.58 |
| 2023-11-23 | 90.58 |
| 2023-11-22 | 91.96 |
| 2023-11-21 | 91.04 |
| 2023-11-20 | 90.58 |
| 2023-11-17 | 91.04 |
| 2023-11-16 | 91.04 |
| 2023-11-15 | 92.42 |
| 2023-11-14 | 89.66 |
| 2023-11-13 | 92.88 |
| 2023-11-10 | 93.34 |
| 2023-11-09 | 87.81 |
| 2023-11-08 | 86.43 |
| 2023-11-07 | 88.28 |
| 2023-11-06 | 90.58 |
| 2023-11-03 | 96.10 |
| 2023-11-02 | 97.02 |
| 2023-11-01 | 99.32 |
| 2023-10-31 | 97.94 |
| 2023-10-30 | 102.55 |
| 2023-10-27 | 103.93 |
| 2023-10-26 | 94.72 |
| 2023-10-25 | 92.88 |
| 2023-10-24 | 98.86 |
| 2023-10-20 | 99.78 |
| 2023-10-19 | 101.16 |
| 2023-10-18 | 101.62 |
| 2023-10-17 | 98.40 |
| 2023-10-16 | 93.34 |
| 2023-10-13 | 99.78 |
| 2023-10-12 | 97.94 |
| 2023-10-11 | 75.66 |
| 2023-10-10 | 76.40 |
| 2023-10-09 | 76.21 |
| 2023-10-06 | 78.24 |
| 2023-10-05 | 81.37 |
| 2023-10-04 | 79.34 |
| 2023-10-03 | 81.74 |
| 2023-09-29 | 84.59 |
| 2023-09-28 | 84.13 |
| 2023-09-27 | 74.19 |
| 2023-09-26 | 80.63 |
| 2023-09-25 | 77.50 |
| 2023-09-22 | 79.53 |
| 2023-09-21 | 86.43 |
| 2023-09-20 | 79.90 |
| 2023-09-19 | 73.82 |
| 2023-09-18 | 62.59 |
| 2023-09-15 | 64.80 |
| 2023-09-14 | 67.56 |
| 2023-09-13 | 70.32 |
| 2023-09-12 | 78.24 |
| 2023-09-11 | 80.45 |
| 2023-09-07 | 75.85 |
| 2023-09-06 | 78.61 |
| 2023-09-05 | 82.66 |
| 2023-09-04 | 90.12 |
| 2023-08-31 | 90.58 |
| 2023-08-30 | 91.96 |
| 2023-08-29 | 88.74 |
| 2023-08-28 | 76.40 |
| 2023-08-25 | 76.77 |
| 2023-08-24 | 80.63 |
| 2023-08-23 | 75.11 |
| 2023-08-22 | 78.79 |
| 2023-08-21 | 77.69 |
| 2023-08-18 | 81.92 |
| 2023-08-17 | 85.05 |
| 2023-08-16 | 76.58 |
| 2023-08-15 | 79.90 |
| 2023-08-14 | 82.47 |
| 2023-08-11 | 83.76 |
| 2023-08-10 | 93.34 |
| 2023-08-09 | 94.26 |
| 2023-08-08 | 94.26 |
| 2023-08-07 | 91.04 |
| 2023-08-04 | 93.34 |
| 2023-08-03 | 96.56 |
| 2023-08-02 | 95.18 |
| 2023-08-01 | 95.18 |
| 2023-07-31 | 85.05 |
| 2023-07-28 | 90.12 |
| 2023-07-27 | 95.18 |
| 2023-07-26 | 91.50 |
| 2023-07-25 | 89.20 |
| 2023-07-24 | 78.06 |
| 2023-07-21 | 78.24 |
| 2023-07-20 | 82.84 |
| 2023-07-19 | 85.51 |
| 2023-07-18 | 79.53 |
| 2023-07-14 | 69.95 |
| 2023-07-13 | 71.06 |
| 2023-07-12 | 71.24 |
| 2023-07-11 | 68.67 |
| 2023-07-10 | 62.40 |
| 2023-07-07 | 65.85 |
| 2023-07-06 | 67.07 |
| 2023-07-05 | 69.67 |
| 2023-07-04 | 72.96 |
| 2023-07-03 | 74.61 |
| 2023-06-30 | 74.17 |
| 2023-06-29 | 70.71 |
| 2023-06-28 | 73.74 |
| 2023-06-27 | 56.50 |
| 2023-06-26 | 54.24 |
| 2023-06-23 | 52.86 |
| 2023-06-21 | 57.71 |
| 2023-06-20 | 60.13 |
| 2023-06-19 | 57.71 |
| 2023-06-16 | 58.23 |
| 2023-06-15 | 58.06 |
| 2023-06-14 | 54.24 |
| 2023-06-13 | 57.02 |
| 2023-06-12 | 55.98 |
| 2023-06-09 | 52.51 |
| 2023-06-08 | 54.94 |
| 2023-06-07 | 54.24 |
| 2023-06-06 | 48.52 |
| 2023-06-05 | 48.18 |
| 2023-06-02 | 44.88 |
| 2023-06-01 | 36.05 |
| 2023-05-31 | 34.14 |
| 2023-05-30 | 37.60 |
| 2023-05-29 | 36.74 |
| 2023-05-25 | 41.42 |
| 2023-05-24 | 41.76 |
| 2023-05-23 | 42.80 |
| 2023-05-22 | 45.06 |
| 2023-05-19 | 45.58 |
| 2023-05-18 | 40.20 |
| 2023-05-17 | 37.60 |
| 2023-05-16 | 44.71 |
| 2023-05-15 | 47.31 |
| 2023-05-12 | 46.27 |
| 2023-05-11 | 47.31 |
| 2023-05-10 | 52.34 |
| 2023-05-09 | 52.34 |
| 2023-05-08 | 48.70 |
| 2023-05-05 | 47.48 |
| 2023-05-04 | 57.88 |
| 2023-05-03 | 58.06 |
| 2023-05-02 | 59.27 |
| 2023-04-28 | 56.84 |
| 2023-04-27 | 54.24 |
| 2023-04-26 | 54.94 |
| 2023-04-25 | 57.88 |
| 2023-04-24 | 56.32 |
| 2023-04-21 | 55.11 |
| 2023-04-20 | 55.98 |
| 2023-04-19 | 50.26 |
| 2023-04-18 | 49.39 |
| 2023-04-17 | 45.58 |
| 2023-04-14 | 18.54 |
| 2023-04-13 | 20.45 |
| 2023-04-12 | 19.58 |
| 2023-04-11 | 19.41 |
| 2023-04-06 | 17.85 |
| 2023-04-04 | 18.19 |
| 2023-04-03 | 17.85 |
| 2023-03-31 | 17.67 |
| 2023-03-30 | 11.44 |
| 2023-03-29 | 8.32 |
| 2023-03-28 | 8.14 |
| 2023-03-27 | 6.76 |
| 2023-03-24 | 5.72 |
| 2023-03-23 | 5.54 |
| 2023-03-22 | 4.85 |
| 2023-03-21 | 4.85 |
| 2023-03-20 | -0.18 |
| 2023-03-17 | 1.56 |
| 2023-03-16 | 3.12 |
| 2023-03-15 | -0.00 |
| 2023-03-14 | -6.24 |
| 2023-03-13 | -6.76 |
| 2023-03-10 | -6.41 |
| 2023-03-09 | -3.99 |
| 2023-03-08 | -1.74 |
| 2023-03-07 | -0.87 |
| 2023-03-06 | 2.25 |
| 2023-03-03 | 3.81 |
| 2023-03-02 | 2.42 |
| 2023-03-01 | 0.52 |
| 2023-02-28 | 2.08 |
| 2023-02-27 | 3.29 |
| 2023-02-24 | 4.16 |
| 2023-02-23 | 5.02 |
| 2023-02-22 | 6.58 |
| 2023-02-21 | 1.56 |
| 2023-02-20 | 4.33 |
| 2023-02-17 | -1.56 |
| 2023-02-16 | -1.04 |
| 2023-02-15 | -1.74 |
| 2023-02-14 | -2.78 |
| 2023-02-13 | -0.00 |
| 2023-02-10 | -4.51 |
| 2023-02-09 | -1.56 |
| 2023-02-08 | -4.68 |
| 2023-02-07 | -3.64 |
| 2023-02-06 | -4.68 |
| 2023-02-03 | -2.78 |
| 2023-02-02 | -2.78 |
| 2023-02-01 | -1.22 |
| 2023-01-31 | -3.82 |
| 2023-01-30 | -1.22 |
| 2023-01-27 | -2.08 |
| 2023-01-26 | -1.22 |
| 2023-01-20 | -2.08 |
| 2023-01-19 | -3.47 |
| 2023-01-18 | -2.78 |
| 2023-01-17 | -2.78 |
| 2023-01-16 | -2.08 |
| 2023-01-13 | -5.37 |
| 2023-01-12 | -4.85 |
| 2023-01-11 | -6.07 |
| 2023-01-10 | -3.99 |
| 2023-01-09 | -4.68 |
| 2023-01-06 | -5.55 |
| 2023-01-05 | -9.88 |
| 2023-01-04 | -11.96 |
| 2023-01-03 | -12.65 |
| 2022-12-30 | -25.39 |
| 2022-12-29 | -26.17 |
| 2022-12-28 | -23.75 |
| 2022-12-23 | -24.27 |
| 2022-12-22 | -24.44 |
| 2022-12-21 | -27.12 |
| 2022-12-20 | -28.60 |
| 2022-12-19 | -26.78 |
| 2022-12-16 | -24.96 |
| 2022-12-15 | -25.65 |
| 2022-12-14 | -26.52 |
| 2022-12-13 | -27.82 |
| 2022-12-12 | -27.21 |
| 2022-12-09 | -28.08 |
| 2022-12-08 | -29.03 |
| 2022-12-07 | -28.60 |
| 2022-12-06 | -27.21 |
| 2022-12-05 | -27.21 |
| 2022-12-02 | -29.81 |
| 2022-12-01 | -29.20 |
| 2022-11-30 | -30.42 |
| 2022-11-29 | -29.72 |
| 2022-11-28 | -33.45 |
| 2022-11-25 | -32.93 |
| 2022-11-24 | -32.93 |
| 2022-11-23 | -36.57 |
| 2022-11-22 | -31.72 |
| 2022-11-21 | -30.59 |
| 2022-11-18 | -31.54 |
| 2022-11-17 | -31.28 |
| 2022-11-16 | -30.16 |
| 2022-11-15 | -28.77 |
| 2022-11-14 | -33.02 |
| 2022-11-11 | -34.75 |
| 2022-11-10 | -38.30 |
| 2022-11-09 | -37.18 |
| 2022-11-08 | -37.44 |
| 2022-11-07 | -36.57 |
| 2022-11-04 | -37.61 |
| 2022-11-03 | -39.34 |
| 2022-11-02 | -39.86 |
| 2022-11-01 | -42.46 |
| 2022-10-31 | -43.68 |
| 2022-10-28 | -44.37 |
| 2022-10-27 | -44.28 |
| 2022-10-26 | -45.15 |
| 2022-10-25 | -46.36 |
| 2022-10-24 | -45.06 |
| 2022-10-21 | -42.46 |
| 2022-10-20 | -43.16 |
| 2022-10-19 | -39.26 |
| 2022-10-18 | -37.78 |
| 2022-10-17 | -39.95 |
| 2022-10-14 | -42.72 |
| 2022-10-13 | -44.20 |
| 2022-10-12 | -43.85 |
| 2022-10-11 | -43.16 |
| 2022-10-10 | -43.59 |
| 2022-10-07 | -40.21 |
| 2022-10-06 | -38.48 |
| 2022-10-05 | -38.13 |
| 2022-10-03 | -40.30 |
| 2022-09-30 | -38.22 |
| 2022-09-29 | -39.17 |
| 2022-09-28 | -37.18 |
| 2022-09-27 | -34.14 |
| 2022-09-26 | -35.62 |
| 2022-09-23 | -35.88 |
| 2022-09-22 | -35.01 |
| 2022-09-21 | -33.71 |
| 2022-09-20 | -31.63 |
| 2022-09-19 | -30.50 |
| 2022-09-16 | -30.24 |
| 2022-09-15 | -27.90 |
| 2022-09-14 | -28.60 |
| 2022-09-13 | -27.47 |
| 2022-09-09 | -28.60 |
| 2022-09-08 | -31.54 |
| 2022-09-07 | -29.72 |
| 2022-09-06 | -28.86 |
| 2022-09-05 | -28.51 |
| 2022-09-02 | -26.17 |
| 2022-09-01 | -22.71 |
| 2022-08-31 | -26.34 |
| 2022-08-30 | -20.80 |
| 2022-08-29 | -18.55 |
| 2022-08-26 | -18.81 |
| 2022-08-25 | -17.25 |
| 2022-08-24 | -20.19 |
| 2022-08-23 | -17.25 |
| 2022-08-22 | -15.34 |
| 2022-08-19 | -16.38 |
| 2022-08-18 | -14.73 |
| 2022-08-17 | -15.95 |
| 2022-08-16 | -17.16 |
| 2022-08-15 | -18.55 |
| 2022-08-12 | -17.42 |
| 2022-08-11 | -18.55 |
| 2022-08-10 | -25.48 |
| 2022-08-09 | -22.62 |
| 2022-08-08 | -23.31 |
| 2022-08-05 | -23.31 |
| 2022-08-04 | -22.01 |
| 2022-08-03 | -22.79 |
| 2022-08-02 | -21.75 |
| 2022-08-01 | -21.32 |
| 2022-07-29 | -21.49 |
| 2022-07-28 | -17.94 |
| 2022-07-27 | -21.67 |
| 2022-07-26 | -20.11 |
| 2022-07-25 | -25.48 |
| 2022-07-22 | -25.91 |
| 2022-07-21 | -24.61 |
| 2022-07-20 | -24.18 |
| 2022-07-19 | -24.79 |
| 2022-07-18 | -24.53 |
| 2022-07-15 | -25.91 |
| 2022-07-14 | -23.57 |
| 2022-07-13 | -21.58 |
| 2022-07-12 | -18.46 |
| 2022-07-11 | -18.37 |
| 2022-07-08 | -25.74 |
| 2022-07-07 | -25.39 |
| 2022-07-06 | -23.92 |
| 2022-07-05 | -26.95 |
| 2022-07-04 | -24.79 |
| 2022-06-30 | -23.23 |
| 2022-06-29 | -26.26 |
| 2022-06-28 | -25.93 |
| 2022-06-27 | -29.80 |
| 2022-06-24 | -28.54 |
| 2022-06-23 | -33.50 |
| 2022-06-22 | -34.77 |
| 2022-06-21 | -32.91 |
| 2022-06-20 | -33.42 |
| 2022-06-17 | -36.70 |
| 2022-06-16 | -36.62 |
| 2022-06-15 | -35.52 |
| 2022-06-14 | -36.53 |
| 2022-06-13 | -36.87 |
| 2022-06-10 | -36.11 |
| 2022-06-09 | -35.52 |
| 2022-06-08 | -34.43 |
| 2022-06-07 | -34.09 |
| 2022-06-06 | -32.91 |
| 2022-06-02 | -32.41 |
| 2022-06-01 | -32.07 |
| 2022-05-31 | -31.31 |
| 2022-05-30 | -33.08 |
| 2022-05-27 | -34.43 |
| 2022-05-26 | -35.52 |
| 2022-05-25 | -35.61 |
| 2022-05-24 | -34.93 |
| 2022-05-23 | -32.66 |
| 2022-05-20 | -31.65 |
| 2022-05-19 | -35.52 |
| 2022-05-18 | -35.78 |
| 2022-05-17 | -36.03 |
| 2022-05-16 | -36.11 |
| 2022-05-13 | -37.37 |
| 2022-05-12 | -38.97 |
| 2022-05-11 | -36.62 |
| 2022-05-10 | -35.69 |
| 2022-05-06 | -35.69 |
| 2022-05-05 | -33.59 |
| 2022-05-04 | -34.51 |
| 2022-05-03 | -32.83 |
| 2022-04-29 | -34.93 |
| 2022-04-28 | -35.44 |
| 2022-04-27 | -36.45 |
| 2022-04-26 | -35.35 |
| 2022-04-25 | -36.95 |
| 2022-04-22 | -34.01 |
| 2022-04-21 | -33.84 |
| 2022-04-20 | -31.23 |
| 2022-04-19 | -31.65 |
| 2022-04-14 | -29.97 |
| 2022-04-13 | -35.86 |
| 2022-04-12 | -35.10 |
| 2022-04-11 | -38.89 |
| 2022-04-08 | -38.55 |
| 2022-04-07 | -37.71 |
| 2022-04-06 | -36.53 |
| 2022-04-04 | -38.13 |
| 2022-04-01 | -38.05 |
| 2022-03-31 | -37.21 |
| 2022-03-30 | -34.43 |
| 2022-03-29 | -36.36 |
| 2022-03-28 | -35.94 |
| 2022-03-25 | -35.19 |
| 2022-03-24 | -33.33 |
| 2022-03-23 | -33.67 |
| 2022-03-22 | -33.33 |
| 2022-03-21 | -33.76 |
| 2022-03-18 | -33.92 |
| 2022-03-17 | -36.20 |
| 2022-03-16 | -39.48 |
| 2022-03-15 | -42.76 |
| 2022-03-14 | -39.90 |
| 2022-03-11 | -35.61 |
| 2022-03-10 | -33.59 |
| 2022-03-09 | -35.44 |
| 2022-03-08 | -34.26 |
| 2022-03-07 | -30.89 |
| 2022-03-04 | -28.45 |
| 2022-03-03 | -27.53 |
| 2022-03-02 | -26.43 |
| 2022-03-01 | -24.41 |
| 2022-02-28 | -26.35 |
| 2022-02-25 | -25.09 |
| 2022-02-24 | -25.09 |
| 2022-02-23 | -21.05 |
| 2022-02-22 | -21.72 |
| 2022-02-21 | -19.11 |
| 2022-02-18 | -19.11 |
| 2022-02-17 | -18.10 |
| 2022-02-16 | -16.42 |
| 2022-02-15 | -17.85 |
| 2022-02-14 | -18.27 |
| 2022-02-11 | -17.26 |
| 2022-02-10 | -15.91 |
| 2022-02-09 | -13.97 |
| 2022-02-08 | -12.80 |
| 2022-02-07 | -11.95 |
| 2022-02-04 | -11.79 |
| 2022-01-31 | -14.14 |
| 2022-01-28 | -16.25 |
| 2022-01-27 | -14.14 |
| 2022-01-26 | -9.93 |
| 2022-01-25 | -9.09 |
| 2022-01-24 | -8.08 |
| 2022-01-21 | -7.41 |
| 2022-01-20 | -8.42 |
| 2022-01-19 | -6.57 |
| 2022-01-18 | -11.11 |
| 2022-01-17 | -12.96 |
| 2022-01-14 | -13.13 |
| 2022-01-13 | -13.97 |
| 2022-01-12 | -11.79 |
| 2022-01-11 | -13.30 |
| 2022-01-10 | -8.92 |
| 2022-01-07 | -10.10 |
| 2022-01-06 | -13.30 |
| 2022-01-05 | -12.96 |
| 2022-01-04 | -20.96 |
| 2022-01-03 | -24.24 |
| 2021-12-31 | -22.14 |
| 2021-12-30 | -23.32 |
| 2021-12-29 | -25.25 |
| 2021-12-28 | -20.88 |
| 2021-12-24 | -26.68 |
| 2021-12-23 | -25.51 |
| 2021-12-22 | -30.14 |
| 2021-12-21 | -30.81 |
| 2021-12-20 | -30.98 |
| 2021-12-17 | -29.88 |
| 2021-12-16 | -27.44 |
| 2021-12-15 | -28.62 |
| 2021-12-14 | -25.93 |
| 2021-12-13 | -23.91 |
| 2021-12-10 | -21.38 |
| 2021-12-09 | -19.19 |
| 2021-12-08 | -25.93 |
| 2021-12-07 | -26.18 |
| 2021-12-06 | -30.73 |
| 2021-12-03 | -34.51 |
| 2021-12-02 | -30.98 |
| 2021-12-01 | -34.34 |
| 2021-11-30 | -36.70 |
| 2021-11-29 | -33.76 |
| 2021-11-26 | -32.24 |
| 2021-11-25 | -31.31 |
| 2021-11-24 | -31.65 |
| 2021-11-23 | -31.31 |
| 2021-11-22 | -31.15 |
| 2021-11-19 | -30.98 |
| 2021-11-18 | -30.98 |
| 2021-11-17 | -30.30 |
| 2021-11-16 | -29.88 |
| 2021-11-15 | -27.95 |
| 2021-11-12 | -27.78 |
| 2021-11-11 | -26.77 |
| 2021-11-10 | -27.95 |
| 2021-11-09 | -29.38 |
| 2021-11-08 | -30.05 |
| 2021-11-05 | -30.81 |
| 2021-11-04 | -31.40 |
| 2021-11-03 | -31.31 |
| 2021-11-02 | -31.40 |
| 2021-11-01 | -28.28 |
| 2021-10-29 | -29.55 |
| 2021-10-28 | -28.79 |
| 2021-10-27 | -29.46 |
| 2021-10-26 | -27.27 |
| 2021-10-25 | -26.43 |
| 2021-10-22 | -24.66 |
| 2021-10-21 | -27.61 |
| 2021-10-20 | -27.61 |
| 2021-10-19 | -31.06 |
| 2021-10-18 | -30.89 |
| 2021-10-15 | -30.56 |
| 2021-10-12 | -32.49 |
| 2021-10-11 | -30.14 |
| 2021-10-08 | -28.54 |
| 2021-10-07 | -31.15 |
| 2021-10-06 | -31.40 |
| 2021-10-05 | -30.98 |
| 2021-10-04 | -31.40 |
| 2021-09-30 | -28.96 |
| 2021-09-29 | -29.80 |
| 2021-09-28 | -28.71 |
| 2021-09-27 | -29.29 |
| 2021-09-24 | -28.62 |
| 2021-09-23 | -27.44 |
| 2021-09-21 | -27.53 |
| 2021-09-20 | -29.97 |
| 2021-09-17 | -27.19 |
| 2021-09-16 | -26.26 |
| 2021-09-15 | -23.74 |
| 2021-09-14 | -21.63 |
| 2021-09-13 | -18.44 |
| 2021-09-10 | -17.26 |
| 2021-09-09 | -16.84 |
| 2021-09-08 | -16.33 |
| 2021-09-07 | -12.46 |
| 2021-09-06 | -11.79 |
| 2021-09-03 | -19.53 |
| 2021-09-02 | -17.68 |
| 2021-09-01 | -22.22 |
| 2021-08-31 | -23.15 |
| 2021-08-30 | -23.15 |
| 2021-08-27 | -23.40 |
| 2021-08-26 | -23.57 |
| 2021-08-25 | -22.06 |
| 2021-08-24 | -21.89 |
| 2021-08-23 | -22.39 |
| 2021-08-20 | -23.07 |
| 2021-08-19 | -21.05 |
| 2021-08-18 | -20.04 |
| 2021-08-17 | -20.20 |
| 2021-08-16 | -18.52 |
| 2021-08-13 | -17.34 |
| 2021-08-12 | -17.09 |
| 2021-08-11 | -15.15 |
| 2021-08-10 | -15.49 |
| 2021-08-09 | -17.00 |
| 2021-08-06 | -19.03 |
| 2021-08-05 | -19.19 |
| 2021-08-04 | -19.45 |
| 2021-08-03 | -22.22 |
| 2021-08-02 | -19.70 |
| 2021-07-30 | -23.91 |
| 2021-07-29 | -25.34 |
| 2021-07-28 | -23.91 |
| 2021-07-27 | -26.35 |
| 2021-07-26 | -21.05 |
| 2021-07-23 | -17.26 |
| 2021-07-22 | -15.99 |
| 2021-07-21 | -16.08 |
| 2021-07-20 | -16.50 |
| 2021-07-19 | -15.83 |
| 2021-07-16 | -14.14 |
| 2021-07-15 | -13.13 |
| 2021-07-14 | -13.64 |
| 2021-07-13 | -12.96 |
| 2021-07-12 | -14.65 |
| 2021-07-09 | -15.99 |
| 2021-07-08 | -15.15 |
| 2021-07-07 | -14.82 |
| 2021-07-06 | -16.58 |
| 2021-07-05 | -15.32 |
| 2021-07-02 | -13.30 |
| 2021-06-30 | -9.77 |
| 2021-06-29 | -10.78 |
| 2021-06-28 | -9.56 |
| 2021-06-25 | -9.08 |
| 2021-06-24 | -11.67 |
| 2021-06-23 | -11.67 |
| 2021-06-22 | -10.70 |
| 2021-06-21 | -11.18 |
| 2021-06-18 | -14.59 |
| 2021-06-17 | -15.07 |
| 2021-06-16 | -11.67 |
| 2021-06-15 | -10.05 |
| 2021-06-11 | -10.21 |
| 2021-06-10 | -8.59 |
| 2021-06-09 | -7.94 |
| 2021-06-08 | -7.13 |
| 2021-06-07 | -4.70 |
| 2021-06-04 | -5.02 |
| 2021-06-03 | -5.51 |
| 2021-06-02 | -5.02 |
| 2021-06-01 | -7.13 |
| 2021-05-31 | -4.38 |
| 2021-05-28 | -5.51 |
| 2021-05-27 | -3.08 |
| 2021-05-26 | -2.11 |
| 2021-05-25 | -7.13 |
| 2021-05-24 | -8.59 |
| 2021-05-21 | -6.32 |
| 2021-05-20 | -6.32 |
| 2021-05-18 | -8.75 |
| 2021-05-17 | -7.62 |
| 2021-05-14 | -6.97 |
| 2021-05-13 | -10.37 |
| 2021-05-12 | -6.32 |
| 2021-05-11 | -3.40 |
| 2021-05-10 | -2.76 |
| 2021-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy