Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02708 | 2017-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2708 % |
|---|---|
| 2025-10-31 | -98.36 |
| 2025-10-30 | -98.36 |
| 2025-10-28 | -98.36 |
| 2025-10-27 | -98.36 |
| 2025-10-24 | -98.36 |
| 2025-10-23 | -98.36 |
| 2025-10-22 | -98.36 |
| 2025-10-21 | -98.36 |
| 2025-10-20 | -98.36 |
| 2025-10-17 | -98.36 |
| 2025-10-16 | -98.36 |
| 2025-10-15 | -98.36 |
| 2025-10-14 | -98.36 |
| 2025-10-13 | -98.36 |
| 2025-10-10 | -98.36 |
| 2025-10-09 | -98.36 |
| 2025-10-08 | -98.36 |
| 2025-10-06 | -98.36 |
| 2025-10-03 | -98.36 |
| 2025-10-02 | -98.36 |
| 2025-09-30 | -98.36 |
| 2025-09-29 | -98.36 |
| 2025-09-26 | -98.36 |
| 2025-09-25 | -98.36 |
| 2025-09-24 | -98.36 |
| 2025-09-23 | -98.36 |
| 2025-09-22 | -98.36 |
| 2025-09-19 | -98.36 |
| 2025-09-18 | -98.36 |
| 2025-09-17 | -98.36 |
| 2025-09-16 | -98.36 |
| 2025-09-15 | -98.36 |
| 2025-09-12 | -98.36 |
| 2025-09-11 | -98.36 |
| 2025-09-10 | -98.36 |
| 2025-09-09 | -98.36 |
| 2025-09-08 | -98.36 |
| 2025-09-05 | -98.36 |
| 2025-09-04 | -98.36 |
| 2025-09-03 | -98.36 |
| 2025-09-02 | -98.36 |
| 2025-09-01 | -98.36 |
| 2025-08-29 | -98.36 |
| 2025-08-28 | -98.36 |
| 2025-08-27 | -98.36 |
| 2025-08-26 | -98.36 |
| 2025-08-25 | -98.36 |
| 2025-08-22 | -98.36 |
| 2025-08-21 | -98.36 |
| 2025-08-20 | -98.36 |
| 2025-08-19 | -98.36 |
| 2025-08-18 | -98.36 |
| 2025-08-15 | -98.36 |
| 2025-08-14 | -98.36 |
| 2025-08-13 | -98.36 |
| 2025-08-12 | -98.36 |
| 2025-08-11 | -98.36 |
| 2025-08-08 | -98.36 |
| 2025-08-07 | -98.36 |
| 2025-08-06 | -98.36 |
| 2025-08-05 | -98.36 |
| 2025-08-04 | -98.36 |
| 2025-08-01 | -98.36 |
| 2025-07-31 | -98.36 |
| 2025-07-30 | -98.36 |
| 2025-07-29 | -98.36 |
| 2025-07-28 | -98.36 |
| 2025-07-25 | -98.36 |
| 2025-07-24 | -98.36 |
| 2025-07-23 | -98.36 |
| 2025-07-22 | -98.36 |
| 2025-07-21 | -98.36 |
| 2025-07-18 | -98.36 |
| 2025-07-17 | -98.36 |
| 2025-07-16 | -98.36 |
| 2025-07-15 | -98.36 |
| 2025-07-14 | -98.36 |
| 2025-07-11 | -98.36 |
| 2025-07-10 | -98.36 |
| 2025-07-09 | -98.36 |
| 2025-07-08 | -98.36 |
| 2025-07-07 | -98.36 |
| 2025-07-04 | -98.36 |
| 2025-07-03 | -98.36 |
| 2025-07-02 | -98.36 |
| 2025-06-30 | -98.36 |
| 2025-06-27 | -98.36 |
| 2025-06-26 | -98.36 |
| 2025-06-25 | -98.36 |
| 2025-06-24 | -98.36 |
| 2025-06-23 | -98.36 |
| 2025-06-20 | -98.36 |
| 2025-06-19 | -98.36 |
| 2025-06-18 | -98.36 |
| 2025-06-17 | -98.36 |
| 2025-06-16 | -98.36 |
| 2025-06-13 | -98.36 |
| 2025-06-12 | -98.36 |
| 2025-06-11 | -98.36 |
| 2025-06-10 | -98.36 |
| 2025-06-09 | -98.36 |
| 2025-06-06 | -98.36 |
| 2025-06-05 | -98.36 |
| 2025-06-04 | -98.36 |
| 2025-06-03 | -98.36 |
| 2025-06-02 | -98.36 |
| 2025-05-30 | -98.36 |
| 2025-05-29 | -98.36 |
| 2025-05-28 | -98.36 |
| 2025-05-27 | -98.36 |
| 2025-05-26 | -98.36 |
| 2025-05-23 | -98.36 |
| 2025-05-22 | -98.36 |
| 2025-05-21 | -98.36 |
| 2025-05-20 | -98.36 |
| 2025-05-19 | -98.36 |
| 2025-05-16 | -98.36 |
| 2025-05-15 | -98.36 |
| 2025-05-14 | -98.36 |
| 2025-05-13 | -98.36 |
| 2025-05-12 | -98.36 |
| 2025-05-09 | -98.36 |
| 2025-05-08 | -98.36 |
| 2025-05-07 | -98.36 |
| 2025-05-06 | -98.36 |
| 2025-05-02 | -98.36 |
| 2025-04-30 | -98.36 |
| 2025-04-29 | -98.36 |
| 2025-04-28 | -98.36 |
| 2025-04-25 | -98.36 |
| 2025-04-24 | -98.36 |
| 2025-04-23 | -98.36 |
| 2025-04-22 | -98.36 |
| 2025-04-17 | -98.36 |
| 2025-04-16 | -98.36 |
| 2025-04-15 | -98.36 |
| 2025-04-14 | -98.36 |
| 2025-04-11 | -98.36 |
| 2025-04-10 | -98.36 |
| 2025-04-09 | -98.36 |
| 2025-04-08 | -98.36 |
| 2025-04-07 | -98.36 |
| 2025-04-03 | -98.36 |
| 2025-04-02 | -98.36 |
| 2025-04-01 | -98.36 |
| 2025-03-31 | -98.36 |
| 2025-03-28 | -98.36 |
| 2025-03-27 | -98.36 |
| 2025-03-26 | -98.36 |
| 2025-03-25 | -98.36 |
| 2025-03-24 | -98.36 |
| 2025-03-21 | -98.36 |
| 2025-03-20 | -98.36 |
| 2025-03-19 | -98.36 |
| 2025-03-18 | -98.36 |
| 2025-03-17 | -98.36 |
| 2025-03-14 | -98.36 |
| 2025-03-13 | -98.36 |
| 2025-03-12 | -98.36 |
| 2025-03-11 | -98.36 |
| 2025-03-10 | -98.36 |
| 2025-03-07 | -98.36 |
| 2025-03-06 | -98.36 |
| 2025-03-05 | -98.36 |
| 2025-03-04 | -98.36 |
| 2025-03-03 | -98.36 |
| 2025-02-28 | -98.36 |
| 2025-02-27 | -98.36 |
| 2025-02-26 | -98.36 |
| 2025-02-25 | -98.36 |
| 2025-02-24 | -98.36 |
| 2025-02-21 | -98.36 |
| 2025-02-20 | -98.36 |
| 2025-02-19 | -98.36 |
| 2025-02-18 | -98.36 |
| 2025-02-17 | -98.36 |
| 2025-02-14 | -98.36 |
| 2025-02-13 | -98.36 |
| 2025-02-12 | -98.36 |
| 2025-02-11 | -98.36 |
| 2025-02-10 | -98.36 |
| 2025-02-07 | -98.36 |
| 2025-02-06 | -98.36 |
| 2025-02-05 | -98.36 |
| 2025-02-04 | -98.36 |
| 2025-02-03 | -98.36 |
| 2025-01-28 | -98.36 |
| 2025-01-27 | -98.36 |
| 2025-01-24 | -98.36 |
| 2025-01-23 | -98.36 |
| 2025-01-22 | -98.36 |
| 2025-01-21 | -98.36 |
| 2025-01-20 | -98.36 |
| 2025-01-17 | -98.36 |
| 2025-01-16 | -98.36 |
| 2025-01-15 | -98.36 |
| 2025-01-14 | -98.36 |
| 2025-01-13 | -98.36 |
| 2025-01-10 | -98.36 |
| 2025-01-09 | -98.36 |
| 2025-01-08 | -98.36 |
| 2025-01-07 | -98.36 |
| 2025-01-06 | -98.36 |
| 2025-01-03 | -98.36 |
| 2025-01-02 | -98.36 |
| 2024-12-31 | -98.36 |
| 2024-12-30 | -98.36 |
| 2024-12-27 | -98.36 |
| 2024-12-24 | -98.36 |
| 2024-12-23 | -98.36 |
| 2024-12-20 | -98.36 |
| 2024-12-19 | -98.36 |
| 2024-12-18 | -98.36 |
| 2024-12-17 | -98.36 |
| 2024-12-16 | -98.36 |
| 2024-12-13 | -98.36 |
| 2024-12-12 | -98.36 |
| 2024-12-11 | -98.36 |
| 2024-12-10 | -98.36 |
| 2024-12-09 | -98.36 |
| 2024-12-06 | -98.36 |
| 2024-12-05 | -98.36 |
| 2024-12-04 | -98.36 |
| 2024-12-03 | -98.36 |
| 2024-12-02 | -98.36 |
| 2024-11-29 | -98.36 |
| 2024-11-28 | -98.36 |
| 2024-11-27 | -98.36 |
| 2024-11-26 | -98.36 |
| 2024-11-25 | -98.36 |
| 2024-11-22 | -98.36 |
| 2024-11-21 | -98.36 |
| 2024-11-20 | -98.36 |
| 2024-11-19 | -98.36 |
| 2024-11-18 | -98.36 |
| 2024-11-15 | -98.36 |
| 2024-11-14 | -98.36 |
| 2024-11-13 | -98.36 |
| 2024-11-12 | -98.36 |
| 2024-11-11 | -98.36 |
| 2024-11-08 | -98.36 |
| 2024-11-07 | -98.36 |
| 2024-11-06 | -98.36 |
| 2024-11-05 | -98.36 |
| 2024-11-04 | -98.36 |
| 2024-11-01 | -98.36 |
| 2024-10-31 | -98.36 |
| 2024-10-30 | -98.36 |
| 2024-10-29 | -98.36 |
| 2024-10-28 | -98.36 |
| 2024-10-25 | -98.36 |
| 2024-10-24 | -98.36 |
| 2024-10-23 | -98.36 |
| 2024-10-22 | -98.36 |
| 2024-10-21 | -98.36 |
| 2024-10-18 | -98.36 |
| 2024-10-17 | -98.36 |
| 2024-10-16 | -98.36 |
| 2024-10-15 | -98.36 |
| 2024-10-14 | -98.36 |
| 2024-10-10 | -98.36 |
| 2024-10-09 | -98.36 |
| 2024-10-08 | -98.36 |
| 2024-10-07 | -98.36 |
| 2024-10-04 | -98.36 |
| 2024-10-03 | -98.36 |
| 2024-10-02 | -98.36 |
| 2024-09-30 | -98.36 |
| 2024-09-27 | -98.36 |
| 2024-09-26 | -98.36 |
| 2024-09-25 | -98.36 |
| 2024-09-24 | -98.36 |
| 2024-09-23 | -98.36 |
| 2024-09-20 | -98.36 |
| 2024-09-19 | -98.36 |
| 2024-09-17 | -98.36 |
| 2024-09-16 | -98.36 |
| 2024-09-13 | -98.36 |
| 2024-09-12 | -98.36 |
| 2024-09-11 | -98.36 |
| 2024-09-10 | -98.36 |
| 2024-09-09 | -98.36 |
| 2024-09-05 | -98.36 |
| 2024-09-04 | -98.36 |
| 2024-09-03 | -98.36 |
| 2024-09-02 | -98.36 |
| 2024-08-30 | -98.36 |
| 2024-08-29 | -98.36 |
| 2024-08-28 | -98.36 |
| 2024-08-27 | -98.36 |
| 2024-08-26 | -98.36 |
| 2024-08-23 | -98.36 |
| 2024-08-22 | -98.36 |
| 2024-08-21 | -98.36 |
| 2024-08-20 | -98.36 |
| 2024-08-19 | -98.36 |
| 2024-08-16 | -98.36 |
| 2024-08-15 | -98.36 |
| 2024-08-14 | -98.36 |
| 2024-08-13 | -98.36 |
| 2024-08-12 | -98.36 |
| 2024-08-09 | -98.36 |
| 2024-08-08 | -98.36 |
| 2024-08-07 | -98.36 |
| 2024-08-06 | -98.36 |
| 2024-08-05 | -98.36 |
| 2024-08-02 | -98.36 |
| 2024-08-01 | -98.36 |
| 2024-07-31 | -98.36 |
| 2024-07-30 | -98.36 |
| 2024-07-29 | -98.36 |
| 2024-07-26 | -98.36 |
| 2024-07-25 | -98.36 |
| 2024-07-24 | -98.36 |
| 2024-07-23 | -98.36 |
| 2024-07-22 | -98.36 |
| 2024-07-19 | -98.36 |
| 2024-07-18 | -98.36 |
| 2024-07-17 | -98.36 |
| 2024-07-16 | -98.36 |
| 2024-07-15 | -98.36 |
| 2024-07-12 | -98.36 |
| 2024-07-11 | -98.36 |
| 2024-07-10 | -98.36 |
| 2024-07-09 | -98.36 |
| 2024-07-08 | -98.36 |
| 2024-07-05 | -98.36 |
| 2024-07-04 | -98.36 |
| 2024-07-03 | -98.36 |
| 2024-07-02 | -98.36 |
| 2024-06-28 | -98.36 |
| 2024-06-27 | -98.36 |
| 2024-06-26 | -98.36 |
| 2024-06-25 | -98.36 |
| 2024-06-24 | -98.36 |
| 2024-06-21 | -98.36 |
| 2024-06-20 | -98.36 |
| 2024-06-19 | -98.36 |
| 2024-06-18 | -98.36 |
| 2024-06-17 | -98.36 |
| 2024-06-14 | -98.36 |
| 2024-06-13 | -98.36 |
| 2024-06-12 | -98.36 |
| 2024-06-11 | -98.36 |
| 2024-06-07 | -98.36 |
| 2024-06-06 | -98.36 |
| 2024-06-05 | -98.36 |
| 2024-06-04 | -98.36 |
| 2024-06-03 | -98.36 |
| 2024-05-31 | -98.36 |
| 2024-05-30 | -98.36 |
| 2024-05-29 | -98.36 |
| 2024-05-28 | -98.36 |
| 2024-05-27 | -98.36 |
| 2024-05-24 | -98.36 |
| 2024-05-23 | -98.36 |
| 2024-05-22 | -98.36 |
| 2024-05-21 | -98.36 |
| 2024-05-20 | -98.36 |
| 2024-05-17 | -98.36 |
| 2024-05-16 | -98.36 |
| 2024-05-14 | -98.36 |
| 2024-05-13 | -98.36 |
| 2024-05-10 | -98.36 |
| 2024-05-09 | -98.36 |
| 2024-05-08 | -98.36 |
| 2024-05-07 | -98.36 |
| 2024-05-06 | -98.36 |
| 2024-05-03 | -98.36 |
| 2024-05-02 | -98.36 |
| 2024-04-30 | -98.36 |
| 2024-04-29 | -98.36 |
| 2024-04-26 | -98.85 |
| 2024-04-25 | -99.57 |
| 2024-04-24 | -99.49 |
| 2024-04-23 | -99.31 |
| 2024-04-22 | -99.21 |
| 2024-04-19 | -99.00 |
| 2024-04-18 | -98.80 |
| 2024-04-17 | -98.85 |
| 2024-04-16 | -98.85 |
| 2024-04-15 | -98.80 |
| 2024-04-12 | -98.77 |
| 2024-04-11 | -98.80 |
| 2024-04-10 | -98.52 |
| 2024-04-09 | -98.39 |
| 2024-04-08 | -98.08 |
| 2024-04-05 | -98.08 |
| 2024-04-03 | -98.08 |
| 2024-04-02 | -98.06 |
| 2024-03-28 | -98.03 |
| 2024-03-27 | -98.01 |
| 2024-03-26 | -98.24 |
| 2024-03-25 | -97.96 |
| 2024-03-22 | -98.16 |
| 2024-03-21 | -97.96 |
| 2024-03-20 | -98.13 |
| 2024-03-19 | -98.03 |
| 2024-03-18 | -98.21 |
| 2024-03-15 | -98.16 |
| 2024-03-14 | -97.98 |
| 2024-03-13 | -97.96 |
| 2024-03-12 | -97.96 |
| 2024-03-11 | -98.24 |
| 2024-03-08 | -98.19 |
| 2024-03-07 | -97.96 |
| 2024-03-06 | -98.26 |
| 2024-03-05 | -98.24 |
| 2024-03-04 | -98.24 |
| 2024-03-01 | -98.24 |
| 2024-02-29 | -98.24 |
| 2024-02-28 | -98.11 |
| 2024-02-27 | -98.16 |
| 2024-02-26 | -97.75 |
| 2024-02-23 | -97.73 |
| 2024-02-22 | -97.65 |
| 2024-02-21 | -97.55 |
| 2024-02-20 | -97.73 |
| 2024-02-19 | -97.70 |
| 2024-02-16 | -97.70 |
| 2024-02-15 | -97.70 |
| 2024-02-14 | -97.67 |
| 2024-02-09 | -97.67 |
| 2024-02-08 | -97.67 |
| 2024-02-07 | -97.55 |
| 2024-02-06 | -97.32 |
| 2024-02-05 | -97.21 |
| 2024-02-02 | -97.19 |
| 2024-02-01 | -97.19 |
| 2024-01-31 | -97.21 |
| 2024-01-30 | -97.21 |
| 2024-01-29 | -97.11 |
| 2024-01-26 | -97.16 |
| 2024-01-25 | -97.16 |
| 2024-01-24 | -97.09 |
| 2024-01-23 | -97.23 |
| 2024-01-22 | -97.26 |
| 2024-01-19 | -96.93 |
| 2024-01-18 | -97.21 |
| 2024-01-17 | -97.21 |
| 2024-01-16 | -97.07 |
| 2024-01-15 | -97.07 |
| 2024-01-12 | -97.05 |
| 2024-01-11 | -97.07 |
| 2024-01-10 | -97.12 |
| 2024-01-09 | -97.02 |
| 2024-01-08 | -97.02 |
| 2024-01-05 | -97.14 |
| 2024-01-04 | -97.09 |
| 2024-01-03 | -96.98 |
| 2024-01-02 | -96.98 |
| 2023-12-29 | -96.91 |
| 2023-12-28 | -96.98 |
| 2023-12-27 | -96.98 |
| 2023-12-22 | -97.02 |
| 2023-12-21 | -96.91 |
| 2023-12-20 | -96.84 |
| 2023-12-19 | -96.84 |
| 2023-12-18 | -96.74 |
| 2023-12-15 | -96.93 |
| 2023-12-14 | -96.98 |
| 2023-12-13 | -96.79 |
| 2023-12-12 | -96.79 |
| 2023-12-11 | -96.67 |
| 2023-12-08 | -96.77 |
| 2023-12-07 | -96.72 |
| 2023-12-06 | -96.74 |
| 2023-12-05 | -96.74 |
| 2023-12-04 | -96.88 |
| 2023-12-01 | -96.86 |
| 2023-11-30 | -96.63 |
| 2023-11-29 | -96.63 |
| 2023-11-28 | -96.58 |
| 2023-11-27 | -96.53 |
| 2023-11-24 | -96.53 |
| 2023-11-23 | -96.58 |
| 2023-11-22 | -96.58 |
| 2023-11-21 | -96.58 |
| 2023-11-20 | -96.63 |
| 2023-11-17 | -96.65 |
| 2023-11-16 | -96.56 |
| 2023-11-15 | -96.51 |
| 2023-11-14 | -96.49 |
| 2023-11-13 | -96.40 |
| 2023-11-10 | -96.42 |
| 2023-11-09 | -96.42 |
| 2023-11-08 | -96.35 |
| 2023-11-07 | -96.40 |
| 2023-11-06 | -96.51 |
| 2023-11-03 | -96.28 |
| 2023-11-02 | -96.28 |
| 2023-11-01 | -96.26 |
| 2023-10-31 | -96.44 |
| 2023-10-30 | -96.37 |
| 2023-10-27 | -96.44 |
| 2023-10-26 | -96.14 |
| 2023-10-25 | -96.07 |
| 2023-10-24 | -96.09 |
| 2023-10-20 | -96.07 |
| 2023-10-19 | -96.28 |
| 2023-10-18 | -96.33 |
| 2023-10-17 | -95.84 |
| 2023-10-16 | -96.07 |
| 2023-10-13 | -96.28 |
| 2023-10-12 | -96.26 |
| 2023-10-11 | -96.28 |
| 2023-10-10 | -96.07 |
| 2023-10-09 | -96.07 |
| 2023-10-06 | -96.35 |
| 2023-10-05 | -96.14 |
| 2023-10-04 | -96.02 |
| 2023-10-03 | -96.09 |
| 2023-09-29 | -96.19 |
| 2023-09-28 | -96.28 |
| 2023-09-27 | -96.19 |
| 2023-09-26 | -96.16 |
| 2023-09-25 | -96.21 |
| 2023-09-22 | -96.05 |
| 2023-09-21 | -96.07 |
| 2023-09-20 | -95.81 |
| 2023-09-19 | -95.86 |
| 2023-09-18 | -96.05 |
| 2023-09-15 | -95.81 |
| 2023-09-14 | -95.60 |
| 2023-09-13 | -95.81 |
| 2023-09-12 | -95.91 |
| 2023-09-11 | -95.91 |
| 2023-09-07 | -95.81 |
| 2023-09-06 | -95.81 |
| 2023-09-05 | -95.86 |
| 2023-09-04 | -95.65 |
| 2023-08-31 | -95.35 |
| 2023-08-30 | -95.35 |
| 2023-08-29 | -95.33 |
| 2023-08-28 | -95.42 |
| 2023-08-25 | -95.26 |
| 2023-08-24 | -95.49 |
| 2023-08-23 | -95.23 |
| 2023-08-22 | -95.28 |
| 2023-08-21 | -95.12 |
| 2023-08-18 | -94.07 |
| 2023-08-17 | -94.42 |
| 2023-08-16 | -94.33 |
| 2023-08-15 | -92.91 |
| 2023-08-14 | -91.28 |
| 2023-08-11 | -88.49 |
| 2023-08-10 | -88.14 |
| 2023-08-09 | -88.49 |
| 2023-08-08 | -90.58 |
| 2023-08-07 | -88.14 |
| 2023-08-04 | -88.14 |
| 2023-08-03 | -88.14 |
| 2023-08-02 | -85.35 |
| 2023-08-01 | -85.35 |
| 2023-07-31 | -85.12 |
| 2023-07-28 | -85.81 |
| 2023-07-27 | -85.81 |
| 2023-07-26 | -86.28 |
| 2023-07-25 | -84.88 |
| 2023-07-24 | -83.49 |
| 2023-07-21 | -83.26 |
| 2023-07-20 | -83.26 |
| 2023-07-19 | -83.26 |
| 2023-07-18 | -82.56 |
| 2023-07-14 | -81.86 |
| 2023-07-13 | -81.16 |
| 2023-07-12 | -80.93 |
| 2023-07-11 | -80.93 |
| 2023-07-10 | -81.16 |
| 2023-07-07 | -81.16 |
| 2023-07-06 | -80.93 |
| 2023-07-05 | -80.23 |
| 2023-07-04 | -78.60 |
| 2023-07-03 | -80.47 |
| 2023-06-30 | -80.00 |
| 2023-06-29 | -80.00 |
| 2023-06-28 | -79.30 |
| 2023-06-27 | -79.77 |
| 2023-06-26 | -80.00 |
| 2023-06-23 | -77.67 |
| 2023-06-21 | -76.51 |
| 2023-06-20 | -75.81 |
| 2023-06-19 | -73.49 |
| 2023-06-16 | -74.65 |
| 2023-06-15 | -72.09 |
| 2023-06-14 | -72.09 |
| 2023-06-13 | -72.09 |
| 2023-06-12 | -71.86 |
| 2023-06-09 | -71.86 |
| 2023-06-08 | -71.40 |
| 2023-06-07 | -70.00 |
| 2023-06-06 | -70.70 |
| 2023-06-05 | -66.28 |
| 2023-06-02 | -66.51 |
| 2023-06-01 | -66.74 |
| 2023-05-31 | -69.53 |
| 2023-05-30 | -68.60 |
| 2023-05-29 | -68.60 |
| 2023-05-25 | -69.77 |
| 2023-05-24 | -70.70 |
| 2023-05-23 | -69.77 |
| 2023-05-22 | -70.93 |
| 2023-05-19 | -70.23 |
| 2023-05-18 | -68.14 |
| 2023-05-17 | -68.37 |
| 2023-05-16 | -69.53 |
| 2023-05-15 | -70.47 |
| 2023-05-12 | -71.63 |
| 2023-05-11 | -68.60 |
| 2023-05-10 | -69.30 |
| 2023-05-09 | -70.47 |
| 2023-05-08 | -69.53 |
| 2023-05-05 | -69.53 |
| 2023-05-04 | -69.53 |
| 2023-05-03 | -70.47 |
| 2023-05-02 | -70.93 |
| 2023-04-28 | -69.30 |
| 2023-04-27 | -69.53 |
| 2023-04-26 | -69.77 |
| 2023-04-25 | -68.60 |
| 2023-04-24 | -67.91 |
| 2023-04-21 | -68.37 |
| 2023-04-20 | -67.67 |
| 2023-04-19 | -67.91 |
| 2023-04-18 | -67.44 |
| 2023-04-17 | -66.74 |
| 2023-04-14 | -66.98 |
| 2023-04-13 | -66.98 |
| 2023-04-12 | -66.98 |
| 2023-04-11 | -67.44 |
| 2023-04-06 | -65.81 |
| 2023-04-04 | -66.28 |
| 2023-04-03 | -66.51 |
| 2023-03-31 | -65.81 |
| 2023-03-30 | -66.98 |
| 2023-03-29 | -67.44 |
| 2023-03-28 | -64.19 |
| 2023-03-27 | -66.98 |
| 2023-03-24 | -67.44 |
| 2023-03-23 | -67.21 |
| 2023-03-22 | -65.35 |
| 2023-03-21 | -66.28 |
| 2023-03-20 | -64.88 |
| 2023-03-17 | -64.65 |
| 2023-03-16 | -62.09 |
| 2023-03-15 | -63.26 |
| 2023-03-14 | -64.65 |
| 2023-03-13 | -62.79 |
| 2023-03-10 | -63.26 |
| 2023-03-09 | -63.72 |
| 2023-03-08 | -64.88 |
| 2023-03-07 | -65.12 |
| 2023-03-06 | -65.35 |
| 2023-03-03 | -64.88 |
| 2023-03-02 | -66.51 |
| 2023-03-01 | -66.51 |
| 2023-02-28 | -66.28 |
| 2023-02-27 | -63.26 |
| 2023-02-24 | -60.70 |
| 2023-02-23 | -62.79 |
| 2023-02-22 | -66.05 |
| 2023-02-21 | -64.42 |
| 2023-02-20 | -66.05 |
| 2023-02-17 | -66.51 |
| 2023-02-16 | -67.44 |
| 2023-02-15 | -68.14 |
| 2023-02-14 | -66.98 |
| 2023-02-13 | -68.84 |
| 2023-02-10 | -68.37 |
| 2023-02-09 | -67.21 |
| 2023-02-08 | -62.33 |
| 2023-02-07 | -64.65 |
| 2023-02-06 | -65.58 |
| 2023-02-03 | -60.23 |
| 2023-02-02 | -60.47 |
| 2023-02-01 | -61.40 |
| 2023-01-31 | -59.77 |
| 2023-01-30 | -61.86 |
| 2023-01-27 | -57.67 |
| 2023-01-26 | -62.09 |
| 2023-01-20 | -66.05 |
| 2023-01-19 | -66.74 |
| 2023-01-18 | -67.91 |
| 2023-01-17 | -66.05 |
| 2023-01-16 | -65.12 |
| 2023-01-13 | -65.12 |
| 2023-01-12 | -65.12 |
| 2023-01-11 | -63.02 |
| 2023-01-10 | -64.42 |
| 2023-01-09 | -65.58 |
| 2023-01-06 | -67.44 |
| 2023-01-05 | -68.84 |
| 2023-01-04 | -72.09 |
| 2023-01-03 | -68.37 |
| 2022-12-30 | -63.49 |
| 2022-12-29 | -63.72 |
| 2022-12-28 | -63.95 |
| 2022-12-23 | -65.58 |
| 2022-12-22 | -66.05 |
| 2022-12-21 | -66.05 |
| 2022-12-20 | -65.12 |
| 2022-12-19 | -64.65 |
| 2022-12-16 | -63.49 |
| 2022-12-15 | -64.19 |
| 2022-12-14 | -60.00 |
| 2022-12-13 | -62.09 |
| 2022-12-12 | -59.07 |
| 2022-12-09 | -57.91 |
| 2022-12-08 | -55.58 |
| 2022-12-07 | -55.81 |
| 2022-12-06 | -56.74 |
| 2022-12-05 | -58.37 |
| 2022-12-02 | -56.05 |
| 2022-12-01 | -54.88 |
| 2022-11-30 | -55.35 |
| 2022-11-29 | -56.74 |
| 2022-11-28 | -53.02 |
| 2022-11-25 | -55.58 |
| 2022-11-24 | -52.56 |
| 2022-11-23 | -54.42 |
| 2022-11-22 | -55.12 |
| 2022-11-21 | -54.88 |
| 2022-11-18 | -51.63 |
| 2022-11-17 | -53.26 |
| 2022-11-16 | -51.40 |
| 2022-11-15 | -52.79 |
| 2022-11-14 | -51.16 |
| 2022-11-11 | -48.84 |
| 2022-11-10 | -55.81 |
| 2022-11-09 | -55.12 |
| 2022-11-08 | -52.79 |
| 2022-11-07 | -49.30 |
| 2022-11-04 | -57.21 |
| 2022-11-03 | -55.81 |
| 2022-11-02 | -54.42 |
| 2022-11-01 | -54.88 |
| 2022-10-31 | -54.42 |
| 2022-10-28 | -48.84 |
| 2022-10-27 | -63.95 |
| 2022-10-26 | -65.58 |
| 2022-10-25 | -63.02 |
| 2022-10-24 | -62.79 |
| 2022-10-21 | -58.60 |
| 2022-10-20 | -54.42 |
| 2022-10-19 | -60.23 |
| 2022-10-18 | -58.60 |
| 2022-10-17 | -62.56 |
| 2022-10-14 | -66.51 |
| 2022-10-13 | -66.28 |
| 2022-10-12 | -68.37 |
| 2022-10-11 | -69.53 |
| 2022-10-10 | -70.00 |
| 2022-10-07 | -68.60 |
| 2022-10-06 | -68.60 |
| 2022-10-05 | -68.60 |
| 2022-10-03 | -66.74 |
| 2022-09-30 | -65.81 |
| 2022-09-29 | -67.67 |
| 2022-09-28 | -65.12 |
| 2022-09-27 | -62.79 |
| 2022-09-26 | -62.33 |
| 2022-09-23 | -61.63 |
| 2022-09-22 | -61.63 |
| 2022-09-21 | -59.07 |
| 2022-09-20 | -61.16 |
| 2022-09-19 | -61.86 |
| 2022-09-16 | -62.79 |
| 2022-09-15 | -58.37 |
| 2022-09-14 | -58.37 |
| 2022-09-13 | -57.44 |
| 2022-09-09 | -57.21 |
| 2022-09-08 | -60.00 |
| 2022-09-07 | -62.56 |
| 2022-09-06 | -62.56 |
| 2022-09-05 | -61.86 |
| 2022-09-02 | -61.63 |
| 2022-09-01 | -60.00 |
| 2022-08-31 | -58.84 |
| 2022-08-30 | -56.05 |
| 2022-08-29 | -55.58 |
| 2022-08-26 | -53.49 |
| 2022-08-25 | -53.49 |
| 2022-08-24 | -52.33 |
| 2022-08-23 | -53.49 |
| 2022-08-22 | -53.72 |
| 2022-08-19 | -53.49 |
| 2022-08-18 | -55.58 |
| 2022-08-17 | -52.33 |
| 2022-08-16 | -51.16 |
| 2022-08-15 | -51.16 |
| 2022-08-12 | -47.91 |
| 2022-08-11 | -47.67 |
| 2022-08-10 | -48.14 |
| 2022-08-09 | -47.67 |
| 2022-08-08 | -47.21 |
| 2022-08-05 | -47.67 |
| 2022-08-04 | -46.51 |
| 2022-08-03 | -44.19 |
| 2022-08-02 | -44.19 |
| 2022-08-01 | -46.74 |
| 2022-07-29 | -43.72 |
| 2022-07-28 | -43.72 |
| 2022-07-27 | -42.79 |
| 2022-07-26 | -42.09 |
| 2022-07-25 | -44.19 |
| 2022-07-22 | -43.95 |
| 2022-07-21 | -43.26 |
| 2022-07-20 | -43.02 |
| 2022-07-19 | -44.42 |
| 2022-07-18 | -41.86 |
| 2022-07-15 | -42.33 |
| 2022-07-14 | -41.16 |
| 2022-07-13 | -41.86 |
| 2022-07-12 | -42.79 |
| 2022-07-11 | -40.70 |
| 2022-07-08 | -39.53 |
| 2022-07-07 | -37.44 |
| 2022-07-06 | -37.21 |
| 2022-07-05 | -35.35 |
| 2022-07-04 | -36.05 |
| 2022-06-30 | -33.95 |
| 2022-06-29 | -35.12 |
| 2022-06-28 | -32.79 |
| 2022-06-27 | -37.91 |
| 2022-06-24 | -42.33 |
| 2022-06-23 | -40.00 |
| 2022-06-22 | -43.49 |
| 2022-06-21 | -44.42 |
| 2022-06-20 | -43.72 |
| 2022-06-17 | -43.02 |
| 2022-06-16 | -44.19 |
| 2022-06-15 | -44.19 |
| 2022-06-14 | -45.35 |
| 2022-06-13 | -45.35 |
| 2022-06-10 | -42.79 |
| 2022-06-09 | -43.72 |
| 2022-06-08 | -43.72 |
| 2022-06-07 | -42.09 |
| 2022-06-06 | -39.53 |
| 2022-06-02 | -39.53 |
| 2022-06-01 | -41.63 |
| 2022-05-31 | -42.09 |
| 2022-05-30 | -44.19 |
| 2022-05-27 | -42.79 |
| 2022-05-26 | -41.16 |
| 2022-05-25 | -41.16 |
| 2022-05-24 | -41.16 |
| 2022-05-23 | -40.93 |
| 2022-05-20 | -40.93 |
| 2022-05-19 | -38.84 |
| 2022-05-18 | -38.84 |
| 2022-05-17 | -40.00 |
| 2022-05-16 | -41.16 |
| 2022-05-13 | -39.53 |
| 2022-05-12 | -41.40 |
| 2022-05-11 | -36.51 |
| 2022-05-10 | -37.91 |
| 2022-05-06 | -33.72 |
| 2022-05-05 | -33.49 |
| 2022-05-04 | -32.56 |
| 2022-05-03 | -33.49 |
| 2022-04-29 | -33.72 |
| 2022-04-28 | -38.37 |
| 2022-04-27 | -36.74 |
| 2022-04-26 | -36.74 |
| 2022-04-25 | -34.88 |
| 2022-04-22 | -34.88 |
| 2022-04-21 | -34.19 |
| 2022-04-20 | -32.56 |
| 2022-04-19 | -32.79 |
| 2022-04-14 | -32.33 |
| 2022-04-13 | -31.16 |
| 2022-04-12 | -31.16 |
| 2022-04-11 | -33.49 |
| 2022-04-08 | -33.49 |
| 2022-04-07 | -32.56 |
| 2022-04-06 | -32.79 |
| 2022-04-04 | -30.93 |
| 2022-04-01 | -30.47 |
| 2022-03-31 | -30.47 |
| 2022-03-30 | -30.47 |
| 2022-03-29 | -29.53 |
| 2022-03-28 | -31.16 |
| 2022-03-25 | -30.47 |
| 2022-03-24 | -28.37 |
| 2022-03-23 | -27.91 |
| 2022-03-22 | -27.44 |
| 2022-03-21 | -25.58 |
| 2022-03-18 | -26.05 |
| 2022-03-17 | -25.81 |
| 2022-03-16 | -25.58 |
| 2022-03-15 | -27.44 |
| 2022-03-14 | -24.42 |
| 2022-03-11 | -22.56 |
| 2022-03-10 | -22.56 |
| 2022-03-09 | -20.23 |
| 2022-03-08 | -18.14 |
| 2022-03-07 | -16.28 |
| 2022-03-04 | -16.28 |
| 2022-03-03 | -15.35 |
| 2022-03-02 | -15.81 |
| 2022-03-01 | -22.79 |
| 2022-02-28 | -25.12 |
| 2022-02-25 | -25.12 |
| 2022-02-24 | -23.26 |
| 2022-02-23 | -21.40 |
| 2022-02-22 | -25.58 |
| 2022-02-21 | -26.05 |
| 2022-02-18 | -25.81 |
| 2022-02-17 | -24.42 |
| 2022-02-16 | -25.35 |
| 2022-02-15 | -24.88 |
| 2022-02-14 | -24.65 |
| 2022-02-11 | -24.88 |
| 2022-02-10 | -26.28 |
| 2022-02-09 | -29.30 |
| 2022-02-08 | -29.07 |
| 2022-02-07 | -29.07 |
| 2022-02-04 | -28.84 |
| 2022-01-31 | -29.07 |
| 2022-01-28 | -29.07 |
| 2022-01-27 | -28.84 |
| 2022-01-26 | -28.37 |
| 2022-01-25 | -31.86 |
| 2022-01-24 | -29.53 |
| 2022-01-21 | -28.37 |
| 2022-01-20 | -28.37 |
| 2022-01-19 | -30.47 |
| 2022-01-18 | -31.63 |
| 2022-01-17 | -30.70 |
| 2022-01-14 | -37.21 |
| 2022-01-13 | -37.21 |
| 2022-01-12 | -39.77 |
| 2022-01-11 | -44.19 |
| 2022-01-10 | -44.42 |
| 2022-01-07 | -43.72 |
| 2022-01-06 | -44.65 |
| 2022-01-05 | -42.33 |
| 2022-01-04 | -41.86 |
| 2022-01-03 | -41.40 |
| 2021-12-31 | -42.09 |
| 2021-12-30 | -43.72 |
| 2021-12-29 | -42.33 |
| 2021-12-28 | -43.02 |
| 2021-12-24 | -39.77 |
| 2021-12-23 | -42.09 |
| 2021-12-22 | -41.63 |
| 2021-12-21 | -41.16 |
| 2021-12-20 | -42.33 |
| 2021-12-17 | -38.37 |
| 2021-12-16 | -38.37 |
| 2021-12-15 | -39.30 |
| 2021-12-14 | -38.37 |
| 2021-12-13 | -37.91 |
| 2021-12-10 | -39.07 |
| 2021-12-09 | -39.77 |
| 2021-12-08 | -38.37 |
| 2021-12-07 | -40.70 |
| 2021-12-06 | -40.93 |
| 2021-12-03 | -39.53 |
| 2021-12-02 | -39.30 |
| 2021-12-01 | -39.30 |
| 2021-11-30 | -35.35 |
| 2021-11-29 | -35.12 |
| 2021-11-26 | -35.58 |
| 2021-11-25 | -35.81 |
| 2021-11-24 | -37.44 |
| 2021-11-23 | -37.91 |
| 2021-11-22 | -38.84 |
| 2021-11-19 | -32.79 |
| 2021-11-18 | -35.35 |
| 2021-11-17 | -38.37 |
| 2021-11-16 | -38.37 |
| 2021-11-15 | -36.74 |
| 2021-11-12 | -36.28 |
| 2021-11-11 | -36.05 |
| 2021-11-10 | -36.05 |
| 2021-11-09 | -34.42 |
| 2021-11-08 | -34.42 |
| 2021-11-05 | -34.88 |
| 2021-11-04 | -35.35 |
| 2021-11-03 | -35.58 |
| 2021-11-02 | -34.65 |
| 2021-11-01 | -33.49 |
| 2021-10-29 | -30.93 |
| 2021-10-28 | -30.23 |
| 2021-10-27 | -30.23 |
| 2021-10-26 | -30.00 |
| 2021-10-25 | -30.00 |
| 2021-10-22 | -29.53 |
| 2021-10-21 | -27.67 |
| 2021-10-20 | -24.42 |
| 2021-10-19 | -27.91 |
| 2021-10-18 | -36.98 |
| 2021-10-15 | -36.28 |
| 2021-10-12 | -32.56 |
| 2021-10-11 | -32.56 |
| 2021-10-08 | -33.95 |
| 2021-10-07 | -33.26 |
| 2021-10-06 | -33.26 |
| 2021-10-05 | -31.63 |
| 2021-10-04 | -31.40 |
| 2021-09-30 | -30.70 |
| 2021-09-29 | -32.56 |
| 2021-09-28 | -32.56 |
| 2021-09-27 | -30.93 |
| 2021-09-24 | -31.40 |
| 2021-09-23 | -30.93 |
| 2021-09-21 | -30.93 |
| 2021-09-20 | -30.47 |
| 2021-09-17 | -30.23 |
| 2021-09-16 | -30.70 |
| 2021-09-15 | -30.23 |
| 2021-09-14 | -30.23 |
| 2021-09-13 | -30.23 |
| 2021-09-10 | -27.91 |
| 2021-09-09 | -27.91 |
| 2021-09-08 | -28.14 |
| 2021-09-07 | -26.74 |
| 2021-09-06 | -24.65 |
| 2021-09-03 | -23.26 |
| 2021-09-02 | -23.95 |
| 2021-09-01 | -21.16 |
| 2021-08-31 | -23.26 |
| 2021-08-30 | -23.26 |
| 2021-08-27 | -23.26 |
| 2021-08-26 | -27.21 |
| 2021-08-25 | -26.74 |
| 2021-08-24 | -26.74 |
| 2021-08-23 | -26.05 |
| 2021-08-20 | -23.72 |
| 2021-08-19 | -22.56 |
| 2021-08-18 | -23.72 |
| 2021-08-17 | -21.40 |
| 2021-08-16 | -21.40 |
| 2021-08-13 | -20.93 |
| 2021-08-12 | -19.07 |
| 2021-08-11 | -17.44 |
| 2021-08-10 | -15.35 |
| 2021-08-09 | -16.28 |
| 2021-08-06 | -18.60 |
| 2021-08-05 | -22.33 |
| 2021-08-04 | -21.63 |
| 2021-08-03 | -23.26 |
| 2021-08-02 | -23.49 |
| 2021-07-30 | -23.49 |
| 2021-07-29 | -23.49 |
| 2021-07-28 | -22.09 |
| 2021-07-27 | -22.33 |
| 2021-07-26 | -19.53 |
| 2021-07-23 | -17.44 |
| 2021-07-22 | -15.12 |
| 2021-07-21 | -17.91 |
| 2021-07-20 | -15.81 |
| 2021-07-19 | -16.98 |
| 2021-07-16 | -16.51 |
| 2021-07-15 | -16.28 |
| 2021-07-14 | -14.65 |
| 2021-07-13 | -16.74 |
| 2021-07-12 | -13.95 |
| 2021-07-09 | -13.72 |
| 2021-07-08 | -13.72 |
| 2021-07-07 | -12.09 |
| 2021-07-06 | -12.09 |
| 2021-07-05 | -16.28 |
| 2021-07-02 | -15.12 |
| 2021-06-30 | -11.63 |
| 2021-06-29 | -14.42 |
| 2021-06-28 | -14.65 |
| 2021-06-25 | -14.19 |
| 2021-06-24 | -15.12 |
| 2021-06-23 | -13.95 |
| 2021-06-22 | -14.88 |
| 2021-06-21 | -12.33 |
| 2021-06-18 | -11.40 |
| 2021-06-17 | -11.40 |
| 2021-06-16 | -11.63 |
| 2021-06-15 | -12.33 |
| 2021-06-11 | -10.00 |
| 2021-06-10 | -11.63 |
| 2021-06-09 | -8.84 |
| 2021-06-08 | -10.00 |
| 2021-06-07 | -7.67 |
| 2021-06-04 | -7.91 |
| 2021-06-03 | -8.84 |
| 2021-06-02 | -7.91 |
| 2021-06-01 | -6.98 |
| 2021-05-31 | -7.44 |
| 2021-05-28 | -5.12 |
| 2021-05-27 | -8.14 |
| 2021-05-26 | -9.30 |
| 2021-05-25 | -14.42 |
| 2021-05-24 | -13.95 |
| 2021-05-21 | -14.19 |
| 2021-05-20 | -13.49 |
| 2021-05-18 | -11.63 |
| 2021-05-17 | -12.79 |
| 2021-05-14 | -11.63 |
| 2021-05-13 | -9.30 |
| 2021-05-12 | 3.49 |
| 2021-05-11 | 2.33 |
| 2021-05-10 | 4.88 |
| 2021-05-07 | 2.09 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy