Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-10-02 | 24.26 |
| 2025-09-30 | 21.81 |
| 2025-09-29 | 19.88 |
| 2025-09-26 | 20.76 |
| 2025-09-25 | 20.84 |
| 2025-09-24 | 22.33 |
| 2025-09-23 | 22.51 |
| 2025-09-22 | 22.86 |
| 2025-09-19 | 22.51 |
| 2025-09-18 | 20.70 |
| 2025-09-17 | 23.29 |
| 2025-09-16 | 23.97 |
| 2025-09-15 | 22.85 |
| 2025-09-12 | 23.63 |
| 2025-09-11 | 23.03 |
| 2025-09-10 | 22.94 |
| 2025-09-09 | 22.08 |
| 2025-09-08 | 22.34 |
| 2025-09-05 | 20.53 |
| 2025-09-04 | 18.89 |
| 2025-09-03 | 19.58 |
| 2025-09-02 | 19.41 |
| 2025-09-01 | 18.72 |
| 2025-08-29 | 20.19 |
| 2025-08-28 | 18.38 |
| 2025-08-27 | 21.13 |
| 2025-08-26 | 21.48 |
| 2025-08-25 | 24.15 |
| 2025-08-22 | 21.74 |
| 2025-08-21 | 23.89 |
| 2025-08-20 | 25.35 |
| 2025-08-19 | 26.21 |
| 2025-08-18 | 26.99 |
| 2025-08-15 | 27.16 |
| 2025-08-14 | 28.45 |
| 2025-08-13 | 25.87 |
| 2025-08-12 | 25.18 |
| 2025-08-11 | 25.61 |
| 2025-08-08 | 26.56 |
| 2025-08-07 | 24.92 |
| 2025-08-06 | 23.11 |
| 2025-08-05 | 23.63 |
| 2025-08-04 | 23.63 |
| 2025-08-01 | 22.51 |
| 2025-07-31 | 23.20 |
| 2025-07-30 | 25.35 |
| 2025-07-29 | 27.59 |
| 2025-07-28 | 27.07 |
| 2025-07-25 | 28.62 |
| 2025-07-24 | 28.62 |
| 2025-07-23 | 26.56 |
| 2025-07-22 | 25.78 |
| 2025-07-21 | 25.09 |
| 2025-07-18 | 26.82 |
| 2025-07-17 | 28.97 |
| 2025-07-16 | 29.66 |
| 2025-07-15 | 29.14 |
| 2025-07-14 | 25.87 |
| 2025-07-11 | 26.38 |
| 2025-07-10 | 25.70 |
| 2025-07-09 | 23.03 |
| 2025-07-08 | 21.39 |
| 2025-07-07 | 16.83 |
| 2025-07-04 | 16.23 |
| 2025-07-03 | 14.50 |
| 2025-07-02 | 13.90 |
| 2025-06-30 | 11.92 |
| 2025-06-27 | 12.01 |
| 2025-06-26 | 12.09 |
| 2025-06-25 | 11.75 |
| 2025-06-24 | 10.89 |
| 2025-06-23 | 10.03 |
| 2025-06-20 | 11.75 |
| 2025-06-19 | 11.58 |
| 2025-06-18 | 12.87 |
| 2025-06-17 | 10.29 |
| 2025-06-16 | 13.82 |
| 2025-06-13 | 11.58 |
| 2025-06-12 | 13.64 |
| 2025-06-11 | 10.97 |
| 2025-06-10 | 10.72 |
| 2025-06-09 | 8.13 |
| 2025-06-06 | 10.63 |
| 2025-06-05 | 8.91 |
| 2025-06-04 | 7.27 |
| 2025-06-03 | 6.50 |
| 2025-06-02 | 6.93 |
| 2025-05-30 | 5.64 |
| 2025-05-29 | 6.06 |
| 2025-05-28 | 5.81 |
| 2025-05-27 | 6.06 |
| 2025-05-26 | 6.06 |
| 2025-05-23 | 4.98 |
| 2025-05-22 | 4.90 |
| 2025-05-21 | 4.81 |
| 2025-05-20 | 4.31 |
| 2025-05-19 | 2.90 |
| 2025-05-16 | 1.40 |
| 2025-05-15 | 1.40 |
| 2025-05-14 | 1.40 |
| 2025-05-13 | 1.90 |
| 2025-05-12 | 1.40 |
| 2025-05-09 | -0.10 |
| 2025-05-08 | -0.35 |
| 2025-05-07 | -0.10 |
| 2025-05-06 | -1.10 |
| 2025-05-02 | -0.52 |
| 2025-04-30 | -3.01 |
| 2025-04-29 | -2.68 |
| 2025-04-28 | -3.10 |
| 2025-04-25 | -4.60 |
| 2025-04-24 | -3.10 |
| 2025-04-23 | -2.35 |
| 2025-04-22 | -2.68 |
| 2025-04-17 | -4.68 |
| 2025-04-16 | -3.26 |
| 2025-04-15 | -1.02 |
| 2025-04-14 | -2.26 |
| 2025-04-11 | -3.68 |
| 2025-04-10 | -3.51 |
| 2025-04-09 | -7.43 |
| 2025-04-08 | -7.84 |
| 2025-04-07 | -6.93 |
| 2025-04-03 | 1.57 |
| 2025-04-02 | 3.23 |
| 2025-04-01 | 1.90 |
| 2025-03-31 | 1.07 |
| 2025-03-28 | 2.81 |
| 2025-03-27 | 2.73 |
| 2025-03-26 | 2.31 |
| 2025-03-25 | 3.23 |
| 2025-03-24 | 3.56 |
| 2025-03-21 | 3.98 |
| 2025-03-20 | 4.23 |
| 2025-03-19 | 5.64 |
| 2025-03-18 | 5.06 |
| 2025-03-17 | 4.31 |
| 2025-03-14 | 6.81 |
| 2025-03-13 | 2.98 |
| 2025-03-12 | 2.65 |
| 2025-03-11 | 2.31 |
| 2025-03-10 | 2.90 |
| 2025-03-07 | 2.31 |
| 2025-03-06 | 2.90 |
| 2025-03-05 | 2.23 |
| 2025-03-04 | 0.07 |
| 2025-03-03 | 0.48 |
| 2025-02-28 | -0.18 |
| 2025-02-27 | 0.73 |
| 2025-02-26 | 0.15 |
| 2025-02-25 | -2.18 |
| 2025-02-24 | -1.18 |
| 2025-02-21 | -1.10 |
| 2025-02-20 | -1.27 |
| 2025-02-19 | -1.60 |
| 2025-02-18 | -1.18 |
| 2025-02-17 | -1.60 |
| 2025-02-14 | -2.18 |
| 2025-02-13 | -3.26 |
| 2025-02-12 | -2.85 |
| 2025-02-11 | -3.26 |
| 2025-02-10 | -3.60 |
| 2025-02-07 | -3.60 |
| 2025-02-06 | -3.43 |
| 2025-02-05 | -4.60 |
| 2025-02-04 | -4.10 |
| 2025-02-03 | -3.60 |
| 2025-01-28 | -2.68 |
| 2025-01-27 | -2.85 |
| 2025-01-24 | -2.60 |
| 2025-01-23 | -3.01 |
| 2025-01-22 | -3.35 |
| 2025-01-21 | -2.76 |
| 2025-01-20 | -3.01 |
| 2025-01-17 | -3.51 |
| 2025-01-16 | -2.26 |
| 2025-01-15 | -2.43 |
| 2025-01-14 | 1.15 |
| 2025-01-13 | -3.43 |
| 2025-01-10 | 1.40 |
| 2025-01-09 | 2.40 |
| 2025-01-08 | -0.60 |
| 2025-01-07 | -0.10 |
| 2025-01-06 | -0.52 |
| 2025-01-03 | -0.93 |
| 2025-01-02 | -2.76 |
| 2024-12-31 | 0.48 |
| 2024-12-30 | -0.10 |
| 2024-12-27 | 0.65 |
| 2024-12-24 | 2.40 |
| 2024-12-23 | 2.15 |
| 2024-12-20 | -0.77 |
| 2024-12-19 | 0.23 |
| 2024-12-18 | 0.90 |
| 2024-12-17 | 0.48 |
| 2024-12-16 | 1.57 |
| 2024-12-13 | 2.90 |
| 2024-12-12 | 3.40 |
| 2024-12-11 | 4.23 |
| 2024-12-10 | 3.73 |
| 2024-12-09 | 2.90 |
| 2024-12-06 | 2.31 |
| 2024-12-05 | 1.40 |
| 2024-12-04 | 3.06 |
| 2024-12-03 | 2.98 |
| 2024-12-02 | 2.23 |
| 2024-11-29 | 0.15 |
| 2024-11-28 | 0.23 |
| 2024-11-27 | -0.10 |
| 2024-11-26 | -0.02 |
| 2024-11-25 | -0.52 |
| 2024-11-22 | -0.10 |
| 2024-11-21 | 1.07 |
| 2024-11-20 | 0.98 |
| 2024-11-19 | 1.65 |
| 2024-11-18 | 1.23 |
| 2024-11-15 | 0.07 |
| 2024-11-14 | -1.43 |
| 2024-11-13 | 2.65 |
| 2024-11-12 | 0.07 |
| 2024-11-11 | 0.90 |
| 2024-11-08 | 2.65 |
| 2024-11-07 | -0.43 |
| 2024-11-06 | 0.40 |
| 2024-11-05 | 2.23 |
| 2024-11-04 | 0.82 |
| 2024-11-01 | 2.31 |
| 2024-10-31 | 0.57 |
| 2024-10-30 | 2.23 |
| 2024-10-29 | 1.73 |
| 2024-10-28 | 2.40 |
| 2024-10-25 | 4.40 |
| 2024-10-24 | 5.06 |
| 2024-10-23 | 4.65 |
| 2024-10-22 | 2.73 |
| 2024-10-21 | 3.98 |
| 2024-10-18 | 5.89 |
| 2024-10-17 | 3.06 |
| 2024-10-16 | 3.65 |
| 2024-10-15 | 4.98 |
| 2024-10-14 | 4.73 |
| 2024-10-10 | 4.06 |
| 2024-10-09 | 1.65 |
| 2024-10-08 | 4.15 |
| 2024-10-07 | 9.39 |
| 2024-10-04 | 7.31 |
| 2024-10-03 | 4.90 |
| 2024-10-02 | 6.64 |
| 2024-09-30 | 7.06 |
| 2024-09-27 | 7.73 |
| 2024-09-26 | 7.73 |
| 2024-09-25 | 4.73 |
| 2024-09-24 | 5.81 |
| 2024-09-23 | 5.31 |
| 2024-09-20 | 5.23 |
| 2024-09-19 | 4.91 |
| 2024-09-17 | 2.23 |
| 2024-09-16 | 2.55 |
| 2024-09-13 | 1.90 |
| 2024-09-12 | 0.36 |
| 2024-09-11 | 1.25 |
| 2024-09-10 | 3.36 |
| 2024-09-09 | 4.01 |
| 2024-09-05 | 6.45 |
| 2024-09-04 | 4.67 |
| 2024-09-03 | 6.45 |
| 2024-09-02 | 7.43 |
| 2024-08-30 | 9.22 |
| 2024-08-29 | 9.13 |
| 2024-08-28 | 9.70 |
| 2024-08-27 | 8.73 |
| 2024-08-26 | 9.54 |
| 2024-08-23 | 9.05 |
| 2024-08-22 | 10.52 |
| 2024-08-21 | 8.81 |
| 2024-08-20 | 7.67 |
| 2024-08-19 | 7.27 |
| 2024-08-16 | 3.61 |
| 2024-08-15 | 12.47 |
| 2024-08-14 | 12.87 |
| 2024-08-13 | 13.28 |
| 2024-08-12 | 12.06 |
| 2024-08-09 | 9.87 |
| 2024-08-08 | 10.52 |
| 2024-08-07 | 11.17 |
| 2024-08-06 | 8.89 |
| 2024-08-05 | 8.08 |
| 2024-08-02 | 7.75 |
| 2024-08-01 | 11.57 |
| 2024-07-31 | 11.41 |
| 2024-07-30 | 9.95 |
| 2024-07-29 | 9.54 |
| 2024-07-26 | 8.00 |
| 2024-07-25 | 6.78 |
| 2024-07-24 | 6.05 |
| 2024-07-23 | 4.83 |
| 2024-07-22 | 5.64 |
| 2024-07-19 | 3.93 |
| 2024-07-18 | 5.72 |
| 2024-07-17 | 3.77 |
| 2024-07-16 | 1.90 |
| 2024-07-15 | 2.63 |
| 2024-07-12 | 2.96 |
| 2024-07-11 | -4.19 |
| 2024-07-10 | -7.77 |
| 2024-07-09 | -8.17 |
| 2024-07-08 | -8.09 |
| 2024-07-05 | -8.26 |
| 2024-07-04 | -8.09 |
| 2024-07-03 | -10.45 |
| 2024-07-02 | -11.75 |
| 2024-06-28 | -8.99 |
| 2024-06-27 | -9.56 |
| 2024-06-26 | -9.56 |
| 2024-06-25 | -11.42 |
| 2024-06-24 | -11.91 |
| 2024-06-21 | -12.16 |
| 2024-06-20 | -9.72 |
| 2024-06-19 | -9.15 |
| 2024-06-18 | -10.69 |
| 2024-06-17 | -10.61 |
| 2024-06-14 | -8.82 |
| 2024-06-13 | -7.12 |
| 2024-06-12 | -7.61 |
| 2024-06-11 | -7.36 |
| 2024-06-07 | -5.98 |
| 2024-06-06 | -6.22 |
| 2024-06-05 | -7.44 |
| 2024-06-04 | -6.71 |
| 2024-06-03 | -7.12 |
| 2024-05-31 | -9.19 |
| 2024-05-30 | -8.64 |
| 2024-05-29 | -8.09 |
| 2024-05-28 | -7.31 |
| 2024-05-27 | -9.66 |
| 2024-05-24 | -9.90 |
| 2024-05-23 | -9.11 |
| 2024-05-22 | -7.63 |
| 2024-05-21 | -7.08 |
| 2024-05-20 | -4.81 |
| 2024-05-17 | -4.49 |
| 2024-05-16 | -4.18 |
| 2024-05-14 | -2.77 |
| 2024-05-13 | 0.20 |
| 2024-05-10 | -0.42 |
| 2024-05-09 | -3.87 |
| 2024-05-08 | -3.71 |
| 2024-05-07 | -2.93 |
| 2024-05-06 | -1.99 |
| 2024-05-03 | -2.15 |
| 2024-05-02 | -2.30 |
| 2024-04-30 | -2.15 |
| 2024-04-29 | -2.93 |
| 2024-04-26 | -1.52 |
| 2024-04-25 | 0.28 |
| 2024-04-24 | -0.27 |
| 2024-04-23 | -2.61 |
| 2024-04-22 | -2.15 |
| 2024-04-19 | -3.08 |
| 2024-04-18 | -1.83 |
| 2024-04-17 | -2.15 |
| 2024-04-16 | -2.22 |
| 2024-04-15 | -0.11 |
| 2024-04-12 | -0.50 |
| 2024-04-11 | 1.30 |
| 2024-04-10 | 2.16 |
| 2024-04-09 | 2.08 |
| 2024-04-08 | 0.83 |
| 2024-04-05 | -0.34 |
| 2024-04-03 | 0.83 |
| 2024-04-02 | -2.15 |
| 2024-03-28 | -5.59 |
| 2024-03-27 | -6.06 |
| 2024-03-26 | -5.82 |
| 2024-03-25 | -5.82 |
| 2024-03-22 | -4.49 |
| 2024-03-21 | -8.72 |
| 2024-03-20 | -11.38 |
| 2024-03-19 | -11.70 |
| 2024-03-18 | -10.83 |
| 2024-03-15 | -7.63 |
| 2024-03-14 | -10.52 |
| 2024-03-13 | -10.68 |
| 2024-03-12 | -9.35 |
| 2024-03-11 | -11.15 |
| 2024-03-08 | -14.20 |
| 2024-03-07 | -12.40 |
| 2024-03-06 | -14.36 |
| 2024-03-05 | -13.10 |
| 2024-03-04 | -10.91 |
| 2024-03-01 | -11.23 |
| 2024-02-29 | -9.66 |
| 2024-02-28 | -10.83 |
| 2024-02-27 | -9.97 |
| 2024-02-26 | -9.19 |
| 2024-02-23 | -9.66 |
| 2024-02-22 | -9.82 |
| 2024-02-21 | -9.19 |
| 2024-02-20 | -8.96 |
| 2024-02-19 | -9.11 |
| 2024-02-16 | -9.03 |
| 2024-02-15 | -9.43 |
| 2024-02-14 | -7.78 |
| 2024-02-09 | -7.63 |
| 2024-02-08 | -6.37 |
| 2024-02-07 | -6.37 |
| 2024-02-06 | -6.84 |
| 2024-02-05 | -7.31 |
| 2024-02-02 | -7.47 |
| 2024-02-01 | -6.69 |
| 2024-01-31 | -8.33 |
| 2024-01-30 | -8.72 |
| 2024-01-29 | -7.63 |
| 2024-01-26 | -9.82 |
| 2024-01-25 | -7.00 |
| 2024-01-24 | -7.47 |
| 2024-01-23 | -10.83 |
| 2024-01-22 | -15.53 |
| 2024-01-19 | -12.01 |
| 2024-01-18 | -9.90 |
| 2024-01-17 | -10.21 |
| 2024-01-16 | -6.06 |
| 2024-01-15 | -4.96 |
| 2024-01-12 | -8.25 |
| 2024-01-11 | -9.66 |
| 2024-01-10 | -10.05 |
| 2024-01-09 | -10.05 |
| 2024-01-08 | -10.68 |
| 2024-01-05 | -9.74 |
| 2024-01-04 | -9.50 |
| 2024-01-03 | -9.11 |
| 2024-01-02 | -7.47 |
| 2023-12-29 | -6.53 |
| 2023-12-28 | -8.41 |
| 2023-12-27 | -8.96 |
| 2023-12-22 | -9.66 |
| 2023-12-21 | -7.63 |
| 2023-12-20 | -7.63 |
| 2023-12-19 | -7.86 |
| 2023-12-18 | -9.43 |
| 2023-12-15 | -6.45 |
| 2023-12-14 | -10.13 |
| 2023-12-13 | -13.10 |
| 2023-12-12 | -13.50 |
| 2023-12-11 | -12.71 |
| 2023-12-08 | -13.10 |
| 2023-12-07 | -13.50 |
| 2023-12-06 | -13.18 |
| 2023-12-05 | -14.04 |
| 2023-12-04 | -13.26 |
| 2023-12-01 | -14.20 |
| 2023-11-30 | -12.01 |
| 2023-11-29 | -12.71 |
| 2023-11-28 | -10.76 |
| 2023-11-27 | -11.54 |
| 2023-11-24 | -10.76 |
| 2023-11-23 | -10.13 |
| 2023-11-22 | -10.83 |
| 2023-11-21 | -10.76 |
| 2023-11-20 | -15.45 |
| 2023-11-17 | -17.49 |
| 2023-11-16 | -16.86 |
| 2023-11-15 | -16.55 |
| 2023-11-14 | -18.04 |
| 2023-11-13 | -17.65 |
| 2023-11-10 | -18.43 |
| 2023-11-09 | -15.53 |
| 2023-11-08 | -15.77 |
| 2023-11-07 | -16.08 |
| 2023-11-06 | -14.44 |
| 2023-11-03 | -17.88 |
| 2023-11-02 | -22.89 |
| 2023-11-01 | -24.30 |
| 2023-10-31 | -24.69 |
| 2023-10-30 | -22.19 |
| 2023-10-27 | -20.78 |
| 2023-10-26 | -21.79 |
| 2023-10-25 | -20.70 |
| 2023-10-24 | -21.79 |
| 2023-10-20 | -21.56 |
| 2023-10-19 | -18.66 |
| 2023-10-18 | -17.41 |
| 2023-10-17 | -16.71 |
| 2023-10-16 | -16.63 |
| 2023-10-13 | -15.53 |
| 2023-10-12 | -13.03 |
| 2023-10-11 | -17.25 |
| 2023-10-10 | -17.88 |
| 2023-10-09 | -17.02 |
| 2023-10-06 | -16.00 |
| 2023-10-05 | -18.27 |
| 2023-10-04 | -17.65 |
| 2023-10-03 | -15.22 |
| 2023-09-29 | -14.44 |
| 2023-09-28 | -13.81 |
| 2023-09-27 | -14.83 |
| 2023-09-26 | -15.14 |
| 2023-09-25 | -13.81 |
| 2023-09-22 | -12.14 |
| 2023-09-21 | -13.14 |
| 2023-09-20 | -11.22 |
| 2023-09-19 | -10.83 |
| 2023-09-18 | -11.37 |
| 2023-09-15 | -8.60 |
| 2023-09-14 | -9.83 |
| 2023-09-13 | -9.68 |
| 2023-09-12 | -10.37 |
| 2023-09-11 | -9.06 |
| 2023-09-07 | -9.60 |
| 2023-09-06 | -9.14 |
| 2023-09-05 | -9.29 |
| 2023-09-04 | -9.06 |
| 2023-08-31 | -9.29 |
| 2023-08-30 | -9.68 |
| 2023-08-29 | -8.91 |
| 2023-08-28 | -10.60 |
| 2023-08-25 | -10.06 |
| 2023-08-24 | -9.37 |
| 2023-08-23 | -10.60 |
| 2023-08-22 | -10.68 |
| 2023-08-21 | -12.07 |
| 2023-08-18 | -8.75 |
| 2023-08-17 | -5.05 |
| 2023-08-16 | -5.21 |
| 2023-08-15 | -4.44 |
| 2023-08-14 | -5.75 |
| 2023-08-11 | -5.90 |
| 2023-08-10 | -4.44 |
| 2023-08-09 | -4.74 |
| 2023-08-08 | -5.67 |
| 2023-08-07 | -3.51 |
| 2023-08-04 | -4.74 |
| 2023-08-03 | -3.97 |
| 2023-08-02 | -1.89 |
| 2023-08-01 | 0.50 |
| 2023-07-31 | 0.50 |
| 2023-07-28 | 0.03 |
| 2023-07-27 | 0.65 |
| 2023-07-26 | 0.65 |
| 2023-07-25 | 2.27 |
| 2023-07-24 | 0.19 |
| 2023-07-21 | 1.42 |
| 2023-07-20 | 0.65 |
| 2023-07-19 | 0.88 |
| 2023-07-18 | -0.04 |
| 2023-07-14 | -0.20 |
| 2023-07-13 | -0.04 |
| 2023-07-12 | -1.66 |
| 2023-07-11 | -4.05 |
| 2023-07-10 | -2.74 |
| 2023-07-07 | -2.43 |
| 2023-07-06 | -0.35 |
| 2023-07-05 | -0.66 |
| 2023-07-04 | -0.81 |
| 2023-07-03 | 0.03 |
| 2023-06-30 | -2.36 |
| 2023-06-29 | -4.44 |
| 2023-06-28 | -2.89 |
| 2023-06-27 | -4.05 |
| 2023-06-26 | -6.59 |
| 2023-06-23 | -7.06 |
| 2023-06-21 | -3.59 |
| 2023-06-20 | -4.28 |
| 2023-06-19 | -2.20 |
| 2023-06-16 | -1.97 |
| 2023-06-15 | -2.59 |
| 2023-06-14 | -2.89 |
| 2023-06-13 | -2.43 |
| 2023-06-12 | -3.20 |
| 2023-06-09 | -3.20 |
| 2023-06-08 | -3.51 |
| 2023-06-07 | -4.90 |
| 2023-06-06 | -7.44 |
| 2023-06-05 | -7.06 |
| 2023-06-02 | -8.67 |
| 2023-06-01 | -13.68 |
| 2023-05-31 | -13.43 |
| 2023-05-30 | -11.85 |
| 2023-05-29 | -12.31 |
| 2023-05-25 | -10.05 |
| 2023-05-24 | -8.17 |
| 2023-05-23 | -6.81 |
| 2023-05-22 | -5.91 |
| 2023-05-19 | -6.06 |
| 2023-05-18 | -6.29 |
| 2023-05-17 | -6.89 |
| 2023-05-16 | -6.29 |
| 2023-05-15 | -7.64 |
| 2023-05-12 | -9.52 |
| 2023-05-11 | -8.69 |
| 2023-05-10 | -11.78 |
| 2023-05-09 | -12.08 |
| 2023-05-08 | -10.73 |
| 2023-05-05 | -11.25 |
| 2023-05-04 | -11.03 |
| 2023-05-03 | -9.00 |
| 2023-05-02 | -6.51 |
| 2023-04-28 | -6.74 |
| 2023-04-27 | -7.27 |
| 2023-04-26 | -8.62 |
| 2023-04-25 | -8.39 |
| 2023-04-24 | -7.12 |
| 2023-04-21 | -5.84 |
| 2023-04-20 | -5.46 |
| 2023-04-19 | -6.14 |
| 2023-04-18 | -6.59 |
| 2023-04-17 | -6.89 |
| 2023-04-14 | -6.51 |
| 2023-04-13 | -5.46 |
| 2023-04-12 | -4.71 |
| 2023-04-11 | -5.76 |
| 2023-04-06 | -7.57 |
| 2023-04-04 | -7.57 |
| 2023-04-03 | -8.39 |
| 2023-03-31 | -8.77 |
| 2023-03-30 | -8.17 |
| 2023-03-29 | -7.12 |
| 2023-03-28 | -7.42 |
| 2023-03-27 | -9.45 |
| 2023-03-24 | -9.75 |
| 2023-03-23 | -8.47 |
| 2023-03-22 | -9.37 |
| 2023-03-21 | -9.75 |
| 2023-03-20 | -10.95 |
| 2023-03-17 | -10.27 |
| 2023-03-16 | -9.67 |
| 2023-03-15 | -7.87 |
| 2023-03-14 | -11.85 |
| 2023-03-13 | -11.18 |
| 2023-03-10 | -13.81 |
| 2023-03-09 | -15.01 |
| 2023-03-08 | -13.21 |
| 2023-03-07 | -12.76 |
| 2023-03-06 | -12.68 |
| 2023-03-03 | -11.70 |
| 2023-03-02 | -12.68 |
| 2023-03-01 | -12.00 |
| 2023-02-28 | -14.71 |
| 2023-02-27 | -13.81 |
| 2023-02-24 | -11.85 |
| 2023-02-23 | -15.01 |
| 2023-02-22 | -14.11 |
| 2023-02-21 | -10.50 |
| 2023-02-20 | -8.85 |
| 2023-02-17 | -9.22 |
| 2023-02-16 | -9.45 |
| 2023-02-15 | -9.00 |
| 2023-02-14 | -8.77 |
| 2023-02-13 | -7.64 |
| 2023-02-10 | -7.34 |
| 2023-02-09 | -7.49 |
| 2023-02-08 | -6.14 |
| 2023-02-07 | -7.79 |
| 2023-02-06 | -8.47 |
| 2023-02-03 | -5.54 |
| 2023-02-02 | -4.03 |
| 2023-02-01 | -2.68 |
| 2023-01-31 | -2.08 |
| 2023-01-30 | -0.80 |
| 2023-01-27 | 3.34 |
| 2023-01-26 | 3.64 |
| 2023-01-20 | 0.86 |
| 2023-01-19 | -1.40 |
| 2023-01-18 | -0.72 |
| 2023-01-17 | 0.63 |
| 2023-01-16 | 1.38 |
| 2023-01-13 | 1.53 |
| 2023-01-12 | -0.42 |
| 2023-01-11 | -2.08 |
| 2023-01-10 | -1.63 |
| 2023-01-09 | 1.31 |
| 2023-01-06 | 1.61 |
| 2023-01-05 | 3.87 |
| 2023-01-04 | 0.48 |
| 2023-01-03 | 0.71 |
| 2022-12-30 | -2.00 |
| 2022-12-29 | -3.51 |
| 2022-12-28 | -2.00 |
| 2022-12-23 | -5.24 |
| 2022-12-22 | -2.23 |
| 2022-12-21 | 1.38 |
| 2022-12-20 | -1.40 |
| 2022-12-19 | -0.12 |
| 2022-12-16 | -4.18 |
| 2022-12-15 | -8.09 |
| 2022-12-14 | -8.24 |
| 2022-12-13 | -7.57 |
| 2022-12-12 | -6.81 |
| 2022-12-09 | -6.59 |
| 2022-12-08 | -9.75 |
| 2022-12-07 | -6.44 |
| 2022-12-06 | -4.93 |
| 2022-12-05 | -9.82 |
| 2022-12-02 | -9.75 |
| 2022-12-01 | -8.02 |
| 2022-11-30 | -7.87 |
| 2022-11-29 | -12.23 |
| 2022-11-28 | -12.76 |
| 2022-11-25 | -14.71 |
| 2022-11-24 | -13.73 |
| 2022-11-23 | -13.96 |
| 2022-11-22 | -12.91 |
| 2022-11-21 | -14.94 |
| 2022-11-18 | -13.73 |
| 2022-11-17 | -12.31 |
| 2022-11-16 | -14.26 |
| 2022-11-15 | -10.88 |
| 2022-11-14 | -15.24 |
| 2022-11-11 | -11.55 |
| 2022-11-10 | -12.76 |
| 2022-11-09 | -12.08 |
| 2022-11-08 | -11.25 |
| 2022-11-07 | -10.58 |
| 2022-11-04 | -11.40 |
| 2022-11-03 | -14.94 |
| 2022-11-02 | -11.33 |
| 2022-11-01 | -16.07 |
| 2022-10-31 | -20.95 |
| 2022-10-28 | -18.40 |
| 2022-10-27 | -16.82 |
| 2022-10-26 | -18.32 |
| 2022-10-25 | -18.25 |
| 2022-10-24 | -19.90 |
| 2022-10-21 | -17.80 |
| 2022-10-20 | -17.49 |
| 2022-10-19 | -18.25 |
| 2022-10-18 | -19.00 |
| 2022-10-17 | -19.68 |
| 2022-10-14 | -19.60 |
| 2022-10-13 | -22.46 |
| 2022-10-12 | -24.64 |
| 2022-10-11 | -23.14 |
| 2022-10-10 | -17.87 |
| 2022-10-07 | -14.64 |
| 2022-10-06 | -13.51 |
| 2022-10-05 | -15.39 |
| 2022-10-03 | -18.17 |
| 2022-09-30 | -16.14 |
| 2022-09-29 | -14.11 |
| 2022-09-28 | -10.50 |
| 2022-09-27 | -8.69 |
| 2022-09-26 | -10.88 |
| 2022-09-23 | -11.32 |
| 2022-09-22 | -10.51 |
| 2022-09-21 | -8.43 |
| 2022-09-20 | -9.32 |
| 2022-09-19 | -10.06 |
| 2022-09-16 | -10.51 |
| 2022-09-15 | -10.28 |
| 2022-09-14 | -10.58 |
| 2022-09-13 | -8.05 |
| 2022-09-09 | -9.76 |
| 2022-09-08 | -10.51 |
| 2022-09-07 | -10.73 |
| 2022-09-06 | -12.66 |
| 2022-09-05 | -11.10 |
| 2022-09-02 | -9.32 |
| 2022-09-01 | -7.38 |
| 2022-08-31 | -6.27 |
| 2022-08-30 | -5.67 |
| 2022-08-29 | -4.19 |
| 2022-08-26 | -3.07 |
| 2022-08-25 | -3.74 |
| 2022-08-24 | -4.71 |
| 2022-08-23 | -3.30 |
| 2022-08-22 | -1.66 |
| 2022-08-19 | 0.72 |
| 2022-08-18 | -1.96 |
| 2022-08-17 | -1.96 |
| 2022-08-16 | -3.15 |
| 2022-08-15 | -3.82 |
| 2022-08-12 | -1.88 |
| 2022-08-11 | -2.33 |
| 2022-08-10 | -3.82 |
| 2022-08-09 | -0.84 |
| 2022-08-08 | -2.33 |
| 2022-08-05 | 1.76 |
| 2022-08-04 | 1.16 |
| 2022-08-03 | -0.62 |
| 2022-08-02 | -1.74 |
| 2022-08-01 | -2.40 |
| 2022-07-29 | -0.84 |
| 2022-07-28 | -0.17 |
| 2022-07-27 | -0.25 |
| 2022-07-26 | 1.09 |
| 2022-07-25 | 0.27 |
| 2022-07-22 | 1.54 |
| 2022-07-21 | 1.09 |
| 2022-07-20 | 1.31 |
| 2022-07-19 | 1.24 |
| 2022-07-18 | 0.57 |
| 2022-07-15 | 0.05 |
| 2022-07-14 | -0.77 |
| 2022-07-13 | -0.99 |
| 2022-07-12 | -3.59 |
| 2022-07-11 | -3.89 |
| 2022-07-08 | -1.59 |
| 2022-07-07 | -4.34 |
| 2022-07-06 | -5.82 |
| 2022-07-05 | -5.97 |
| 2022-07-04 | -3.37 |
| 2022-06-30 | -1.96 |
| 2022-06-29 | -0.99 |
| 2022-06-28 | -0.25 |
| 2022-06-27 | -3.30 |
| 2022-06-24 | -4.63 |
| 2022-06-23 | -4.93 |
| 2022-06-22 | -8.20 |
| 2022-06-21 | -5.90 |
| 2022-06-20 | -7.16 |
| 2022-06-17 | -9.54 |
| 2022-06-16 | -8.35 |
| 2022-06-15 | -7.68 |
| 2022-06-14 | -7.90 |
| 2022-06-13 | -8.95 |
| 2022-06-10 | -6.14 |
| 2022-06-09 | -6.50 |
| 2022-06-08 | -3.01 |
| 2022-06-07 | -4.54 |
| 2022-06-06 | -4.10 |
| 2022-06-02 | -5.19 |
| 2022-06-01 | -4.68 |
| 2022-05-31 | -5.70 |
| 2022-05-30 | -7.08 |
| 2022-05-27 | -6.14 |
| 2022-05-26 | -7.45 |
| 2022-05-25 | -9.27 |
| 2022-05-24 | -10.14 |
| 2022-05-23 | -10.21 |
| 2022-05-20 | -9.92 |
| 2022-05-19 | -12.32 |
| 2022-05-18 | -10.65 |
| 2022-05-17 | -11.23 |
| 2022-05-16 | -13.85 |
| 2022-05-13 | -13.99 |
| 2022-05-12 | -14.87 |
| 2022-05-11 | -12.39 |
| 2022-05-10 | -13.05 |
| 2022-05-06 | -11.16 |
| 2022-05-05 | -7.37 |
| 2022-05-04 | -7.37 |
| 2022-05-03 | -6.43 |
| 2022-04-29 | -9.63 |
| 2022-04-28 | -10.57 |
| 2022-04-27 | -13.19 |
| 2022-04-26 | -14.72 |
| 2022-04-25 | -14.72 |
| 2022-04-22 | -12.10 |
| 2022-04-21 | -14.14 |
| 2022-04-20 | -12.10 |
| 2022-04-19 | -12.76 |
| 2022-04-14 | -11.38 |
| 2022-04-13 | -12.39 |
| 2022-04-12 | -14.07 |
| 2022-04-11 | -14.29 |
| 2022-04-08 | -11.52 |
| 2022-04-07 | -12.32 |
| 2022-04-06 | -10.65 |
| 2022-04-04 | -10.94 |
| 2022-04-01 | -8.68 |
| 2022-03-31 | -9.85 |
| 2022-03-30 | -9.34 |
| 2022-03-29 | -13.12 |
| 2022-03-28 | -13.19 |
| 2022-03-25 | -12.98 |
| 2022-03-24 | -10.50 |
| 2022-03-23 | -12.83 |
| 2022-03-22 | -12.68 |
| 2022-03-21 | -13.63 |
| 2022-03-18 | -13.78 |
| 2022-03-17 | -16.61 |
| 2022-03-16 | -22.51 |
| 2022-03-15 | -29.57 |
| 2022-03-14 | -25.64 |
| 2022-03-11 | -23.82 |
| 2022-03-10 | -15.01 |
| 2022-03-09 | -20.62 |
| 2022-03-08 | -19.09 |
| 2022-03-07 | -18.21 |
| 2022-03-04 | -12.39 |
| 2022-03-03 | -4.75 |
| 2022-03-02 | -7.59 |
| 2022-03-01 | -5.12 |
| 2022-02-28 | -1.41 |
| 2022-02-25 | 2.89 |
| 2022-02-24 | 3.61 |
| 2022-02-23 | 9.87 |
| 2022-02-22 | 7.69 |
| 2022-02-21 | 7.11 |
| 2022-02-18 | 7.11 |
| 2022-02-17 | 6.09 |
| 2022-02-16 | 5.36 |
| 2022-02-15 | 2.45 |
| 2022-02-14 | 1.79 |
| 2022-02-11 | 1.43 |
| 2022-02-10 | 2.38 |
| 2022-02-09 | -0.10 |
| 2022-02-08 | -1.41 |
| 2022-02-07 | -2.79 |
| 2022-02-04 | -2.28 |
| 2022-01-31 | -5.12 |
| 2022-01-28 | -4.68 |
| 2022-01-27 | -4.90 |
| 2022-01-26 | -3.23 |
| 2022-01-25 | -3.66 |
| 2022-01-24 | -3.95 |
| 2022-01-21 | -3.01 |
| 2022-01-20 | -4.03 |
| 2022-01-19 | -3.88 |
| 2022-01-18 | -3.95 |
| 2022-01-17 | -4.39 |
| 2022-01-14 | -1.84 |
| 2022-01-13 | -3.15 |
| 2022-01-12 | -4.83 |
| 2022-01-11 | -3.52 |
| 2022-01-10 | -4.46 |
| 2022-01-07 | -4.90 |
| 2022-01-06 | -7.88 |
| 2022-01-05 | -8.32 |
| 2022-01-04 | -13.56 |
| 2022-01-03 | -16.47 |
| 2021-12-31 | -16.91 |
| 2021-12-30 | -17.41 |
| 2021-12-29 | -16.32 |
| 2021-12-28 | -15.96 |
| 2021-12-24 | -15.74 |
| 2021-12-23 | -17.12 |
| 2021-12-22 | -15.74 |
| 2021-12-21 | -17.41 |
| 2021-12-20 | -16.40 |
| 2021-12-17 | -17.49 |
| 2021-12-16 | -17.49 |
| 2021-12-15 | -17.05 |
| 2021-12-14 | -17.71 |
| 2021-12-13 | -17.78 |
| 2021-12-10 | -15.60 |
| 2021-12-09 | -14.65 |
| 2021-12-08 | -15.74 |
| 2021-12-07 | -15.89 |
| 2021-12-06 | -20.40 |
| 2021-12-03 | -19.38 |
| 2021-12-02 | -21.71 |
| 2021-12-01 | -20.91 |
| 2021-11-30 | -19.89 |
| 2021-11-29 | -19.38 |
| 2021-11-26 | -13.70 |
| 2021-11-25 | -6.86 |
| 2021-11-24 | -7.08 |
| 2021-11-23 | -8.68 |
| 2021-11-22 | -7.74 |
| 2021-11-19 | -7.16 |
| 2021-11-18 | -8.76 |
| 2021-11-17 | -3.23 |
| 2021-11-16 | -3.23 |
| 2021-11-15 | -2.79 |
| 2021-11-12 | -1.19 |
| 2021-11-11 | 0.41 |
| 2021-11-10 | 0.63 |
| 2021-11-09 | 0.70 |
| 2021-11-08 | 0.92 |
| 2021-11-05 | 0.49 |
| 2021-11-04 | -0.82 |
| 2021-11-03 | -0.10 |
| 2021-11-02 | 0.19 |
| 2021-11-01 | -0.53 |
| 2021-10-29 | -0.68 |
| 2021-10-28 | 0.41 |
| 2021-10-27 | -0.97 |
| 2021-10-26 | -1.04 |
| 2021-10-25 | -0.68 |
| 2021-10-22 | -0.90 |
| 2021-10-21 | -1.12 |
| 2021-10-20 | -2.21 |
| 2021-10-19 | -0.68 |
| 2021-10-18 | -1.12 |
| 2021-10-15 | -1.04 |
| 2021-10-12 | -0.90 |
| 2021-10-11 | 0.41 |
| 2021-10-08 | 0.41 |
| 2021-10-07 | -3.88 |
| 2021-10-06 | -3.30 |
| 2021-10-05 | -4.03 |
| 2021-10-04 | -1.04 |
| 2021-09-30 | -5.12 |
| 2021-09-29 | -4.17 |
| 2021-09-28 | -3.95 |
| 2021-09-27 | -4.54 |
| 2021-09-24 | -5.78 |
| 2021-09-23 | -8.65 |
| 2021-09-21 | -8.22 |
| 2021-09-20 | -11.52 |
| 2021-09-17 | -10.38 |
| 2021-09-16 | -10.38 |
| 2021-09-15 | -9.01 |
| 2021-09-14 | -8.94 |
| 2021-09-13 | -10.02 |
| 2021-09-10 | -10.88 |
| 2021-09-09 | -14.54 |
| 2021-09-08 | -14.83 |
| 2021-09-07 | -16.41 |
| 2021-09-06 | -15.69 |
| 2021-09-03 | -15.55 |
| 2021-09-02 | -15.69 |
| 2021-09-01 | -15.62 |
| 2021-08-31 | -16.26 |
| 2021-08-30 | -16.19 |
| 2021-08-27 | -15.55 |
| 2021-08-26 | -17.27 |
| 2021-08-25 | -15.98 |
| 2021-08-24 | -17.56 |
| 2021-08-23 | -20.14 |
| 2021-08-20 | -17.70 |
| 2021-08-19 | -12.96 |
| 2021-08-18 | -10.66 |
| 2021-08-17 | -11.81 |
| 2021-08-16 | -10.81 |
| 2021-08-13 | -9.51 |
| 2021-08-12 | -7.58 |
| 2021-08-11 | -6.21 |
| 2021-08-10 | -12.03 |
| 2021-08-09 | -12.46 |
| 2021-08-06 | -13.75 |
| 2021-08-05 | -15.04 |
| 2021-08-04 | -15.91 |
| 2021-08-03 | -15.98 |
| 2021-08-02 | -18.06 |
| 2021-07-30 | -18.06 |
| 2021-07-29 | -15.55 |
| 2021-07-28 | -16.19 |
| 2021-07-27 | -18.49 |
| 2021-07-26 | -14.90 |
| 2021-07-23 | -12.39 |
| 2021-07-22 | -11.09 |
| 2021-07-21 | -11.02 |
| 2021-07-20 | -11.88 |
| 2021-07-19 | -9.51 |
| 2021-07-16 | -7.93 |
| 2021-07-15 | -8.01 |
| 2021-07-14 | -10.02 |
| 2021-07-13 | -7.93 |
| 2021-07-12 | -7.58 |
| 2021-07-09 | -9.66 |
| 2021-07-08 | -10.09 |
| 2021-07-07 | -9.73 |
| 2021-07-06 | -4.13 |
| 2021-07-05 | -3.77 |
| 2021-07-02 | -4.63 |
| 2021-06-30 | -5.92 |
| 2021-06-29 | -5.06 |
| 2021-06-28 | -4.13 |
| 2021-06-25 | -4.27 |
| 2021-06-24 | -4.13 |
| 2021-06-23 | -3.77 |
| 2021-06-22 | -5.28 |
| 2021-06-21 | -5.64 |
| 2021-06-18 | -3.19 |
| 2021-06-17 | -2.48 |
| 2021-06-16 | -2.84 |
| 2021-06-15 | -2.40 |
| 2021-06-11 | -1.90 |
| 2021-06-10 | -2.40 |
| 2021-06-09 | -1.97 |
| 2021-06-08 | -1.33 |
| 2021-06-07 | -1.40 |
| 2021-06-04 | -1.70 |
| 2021-06-03 | -1.49 |
| 2021-06-02 | 0.78 |
| 2021-06-01 | -1.84 |
| 2021-05-31 | -2.20 |
| 2021-05-28 | -0.92 |
| 2021-05-27 | -1.42 |
| 2021-05-26 | -3.33 |
| 2021-05-25 | -1.20 |
| 2021-05-24 | -1.42 |
| 2021-05-21 | -2.48 |
| 2021-05-20 | -3.47 |
| 2021-05-18 | -2.62 |
| 2021-05-17 | -4.11 |
| 2021-05-14 | -3.47 |
| 2021-05-13 | -4.54 |
| 2021-05-12 | -2.13 |
| 2021-05-11 | 0.43 |
| 2021-05-10 | 2.76 |
| 2021-05-07 | 2.06 |
| 2021-05-06 | 2.13 |
| 2021-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy