Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2025-09-01 | -42.15 |
| 2025-08-29 | -41.69 |
| 2025-08-28 | -39.36 |
| 2025-08-27 | -37.50 |
| 2025-08-26 | -34.48 |
| 2025-08-25 | -32.16 |
| 2025-08-22 | -40.99 |
| 2025-08-21 | -41.22 |
| 2025-08-20 | -40.06 |
| 2025-08-19 | -40.76 |
| 2025-08-18 | -44.24 |
| 2025-08-15 | -46.10 |
| 2025-08-14 | -50.51 |
| 2025-08-13 | -50.28 |
| 2025-08-12 | -51.44 |
| 2025-08-11 | -51.44 |
| 2025-08-08 | -51.68 |
| 2025-08-07 | -52.37 |
| 2025-08-06 | -52.60 |
| 2025-08-05 | -53.30 |
| 2025-08-04 | -53.30 |
| 2025-08-01 | -53.30 |
| 2025-07-31 | -52.84 |
| 2025-07-30 | -50.98 |
| 2025-07-29 | -50.05 |
| 2025-07-28 | -50.05 |
| 2025-07-25 | -49.12 |
| 2025-07-24 | -49.35 |
| 2025-07-23 | -50.75 |
| 2025-07-22 | -50.75 |
| 2025-07-21 | -51.44 |
| 2025-07-18 | -51.21 |
| 2025-07-17 | -50.98 |
| 2025-07-16 | -51.91 |
| 2025-07-15 | -52.37 |
| 2025-07-14 | -52.14 |
| 2025-07-11 | -52.37 |
| 2025-07-10 | -53.53 |
| 2025-07-09 | -54.23 |
| 2025-07-08 | -53.53 |
| 2025-07-07 | -53.77 |
| 2025-07-04 | -53.07 |
| 2025-07-03 | -52.14 |
| 2025-07-02 | -51.21 |
| 2025-06-30 | -53.30 |
| 2025-06-27 | -54.93 |
| 2025-06-26 | -54.44 |
| 2025-06-25 | -54.44 |
| 2025-06-24 | -54.44 |
| 2025-06-23 | -55.12 |
| 2025-06-20 | -55.12 |
| 2025-06-19 | -55.12 |
| 2025-06-18 | -53.75 |
| 2025-06-17 | -53.29 |
| 2025-06-16 | -52.83 |
| 2025-06-13 | -53.06 |
| 2025-06-12 | -52.60 |
| 2025-06-11 | -52.83 |
| 2025-06-10 | -53.75 |
| 2025-06-09 | -54.66 |
| 2025-06-06 | -55.81 |
| 2025-06-05 | -56.04 |
| 2025-06-04 | -56.73 |
| 2025-06-03 | -56.95 |
| 2025-06-02 | -57.41 |
| 2025-05-30 | -56.73 |
| 2025-05-29 | -56.50 |
| 2025-05-28 | -57.41 |
| 2025-05-27 | -57.41 |
| 2025-05-26 | -56.50 |
| 2025-05-23 | -56.95 |
| 2025-05-22 | -56.95 |
| 2025-05-21 | -56.27 |
| 2025-05-20 | -55.81 |
| 2025-05-19 | -55.12 |
| 2025-05-16 | -55.58 |
| 2025-05-15 | -53.75 |
| 2025-05-14 | -53.06 |
| 2025-05-13 | -52.37 |
| 2025-05-12 | -45.51 |
| 2025-05-09 | -47.11 |
| 2025-05-08 | -49.63 |
| 2025-05-07 | -48.48 |
| 2025-05-06 | -49.17 |
| 2025-05-02 | -48.02 |
| 2025-04-30 | -51.69 |
| 2025-04-29 | -52.83 |
| 2025-04-28 | -53.06 |
| 2025-04-25 | -51.92 |
| 2025-04-24 | -52.60 |
| 2025-04-23 | -51.23 |
| 2025-04-22 | -54.44 |
| 2025-04-17 | -57.41 |
| 2025-04-16 | -56.50 |
| 2025-04-15 | -54.89 |
| 2025-04-14 | -54.44 |
| 2025-04-11 | -55.58 |
| 2025-04-10 | -55.35 |
| 2025-04-09 | -57.18 |
| 2025-04-08 | -58.10 |
| 2025-04-07 | -57.87 |
| 2025-04-03 | -48.94 |
| 2025-04-02 | -50.08 |
| 2025-04-01 | -52.37 |
| 2025-03-31 | -52.60 |
| 2025-03-28 | -51.00 |
| 2025-03-27 | -51.00 |
| 2025-03-26 | -51.00 |
| 2025-03-25 | -51.23 |
| 2025-03-24 | -50.31 |
| 2025-03-21 | -51.46 |
| 2025-03-20 | -48.71 |
| 2025-03-19 | -48.94 |
| 2025-03-18 | -49.63 |
| 2025-03-17 | -53.06 |
| 2025-03-14 | -56.04 |
| 2025-03-13 | -56.04 |
| 2025-03-12 | -57.64 |
| 2025-03-11 | -58.33 |
| 2025-03-10 | -60.16 |
| 2025-03-07 | -59.01 |
| 2025-03-06 | -59.01 |
| 2025-03-05 | -59.01 |
| 2025-03-04 | -59.24 |
| 2025-03-03 | -59.70 |
| 2025-02-28 | -59.01 |
| 2025-02-27 | -59.93 |
| 2025-02-26 | -59.24 |
| 2025-02-25 | -61.30 |
| 2025-02-24 | -60.16 |
| 2025-02-21 | -61.08 |
| 2025-02-20 | -61.30 |
| 2025-02-19 | -60.85 |
| 2025-02-18 | -61.08 |
| 2025-02-17 | -61.30 |
| 2025-02-14 | -60.39 |
| 2025-02-13 | -61.08 |
| 2025-02-12 | -60.16 |
| 2025-02-11 | -59.93 |
| 2025-02-10 | -59.24 |
| 2025-02-07 | -59.24 |
| 2025-02-06 | -59.70 |
| 2025-02-05 | -59.47 |
| 2025-02-04 | -60.16 |
| 2025-02-03 | -58.79 |
| 2025-01-28 | -57.41 |
| 2025-01-27 | -58.10 |
| 2025-01-24 | -58.79 |
| 2025-01-23 | -59.93 |
| 2025-01-22 | -59.93 |
| 2025-01-21 | -59.93 |
| 2025-01-20 | -59.70 |
| 2025-01-17 | -59.70 |
| 2025-01-16 | -59.24 |
| 2025-01-15 | -59.01 |
| 2025-01-14 | -58.56 |
| 2025-01-13 | -59.24 |
| 2025-01-10 | -59.47 |
| 2025-01-09 | -59.70 |
| 2025-01-08 | -59.47 |
| 2025-01-07 | -59.24 |
| 2025-01-06 | -58.33 |
| 2025-01-03 | -58.33 |
| 2025-01-02 | -58.33 |
| 2024-12-31 | -56.95 |
| 2024-12-30 | -57.64 |
| 2024-12-27 | -56.50 |
| 2024-12-24 | -55.58 |
| 2024-12-23 | -57.18 |
| 2024-12-20 | -56.04 |
| 2024-12-19 | -56.50 |
| 2024-12-18 | -56.50 |
| 2024-12-17 | -55.81 |
| 2024-12-16 | -53.06 |
| 2024-12-13 | -53.06 |
| 2024-12-12 | -53.06 |
| 2024-12-11 | -53.29 |
| 2024-12-10 | -53.06 |
| 2024-12-09 | -50.77 |
| 2024-12-06 | -52.15 |
| 2024-12-05 | -52.15 |
| 2024-12-04 | -51.92 |
| 2024-12-03 | -51.46 |
| 2024-12-02 | -52.15 |
| 2024-11-29 | -52.15 |
| 2024-11-28 | -51.92 |
| 2024-11-27 | -50.77 |
| 2024-11-26 | -53.29 |
| 2024-11-25 | -53.52 |
| 2024-11-22 | -54.21 |
| 2024-11-21 | -53.98 |
| 2024-11-20 | -54.89 |
| 2024-11-19 | -57.64 |
| 2024-11-18 | -58.10 |
| 2024-11-15 | -57.18 |
| 2024-11-14 | -59.93 |
| 2024-11-13 | -59.70 |
| 2024-11-12 | -58.10 |
| 2024-11-11 | -56.73 |
| 2024-11-08 | -56.95 |
| 2024-11-07 | -56.50 |
| 2024-11-06 | -57.87 |
| 2024-11-05 | -56.50 |
| 2024-11-04 | -58.10 |
| 2024-11-01 | -59.24 |
| 2024-10-31 | -59.01 |
| 2024-10-30 | -59.47 |
| 2024-10-29 | -58.79 |
| 2024-10-28 | -57.64 |
| 2024-10-25 | -59.01 |
| 2024-10-24 | -59.01 |
| 2024-10-23 | -58.33 |
| 2024-10-22 | -58.79 |
| 2024-10-21 | -57.41 |
| 2024-10-18 | -56.95 |
| 2024-10-17 | -59.01 |
| 2024-10-16 | -58.33 |
| 2024-10-15 | -59.47 |
| 2024-10-14 | -56.95 |
| 2024-10-10 | -56.04 |
| 2024-10-09 | -56.50 |
| 2024-10-08 | -55.35 |
| 2024-10-07 | -49.63 |
| 2024-10-04 | -50.31 |
| 2024-10-03 | -51.92 |
| 2024-10-02 | -48.48 |
| 2024-09-30 | -51.92 |
| 2024-09-27 | -53.98 |
| 2024-09-26 | -57.64 |
| 2024-09-25 | -59.24 |
| 2024-09-24 | -59.47 |
| 2024-09-23 | -60.85 |
| 2024-09-20 | -60.16 |
| 2024-09-19 | -59.47 |
| 2024-09-17 | -58.10 |
| 2024-09-16 | -58.56 |
| 2024-09-13 | -61.30 |
| 2024-09-12 | -61.53 |
| 2024-09-11 | -61.81 |
| 2024-09-10 | -62.94 |
| 2024-09-09 | -62.94 |
| 2024-09-05 | -62.49 |
| 2024-09-04 | -62.49 |
| 2024-09-03 | -62.49 |
| 2024-09-02 | -60.68 |
| 2024-08-30 | -61.13 |
| 2024-08-29 | -61.59 |
| 2024-08-28 | -62.49 |
| 2024-08-27 | -61.81 |
| 2024-08-26 | -61.59 |
| 2024-08-23 | -62.72 |
| 2024-08-22 | -62.49 |
| 2024-08-21 | -62.26 |
| 2024-08-20 | -62.26 |
| 2024-08-19 | -61.81 |
| 2024-08-16 | -62.04 |
| 2024-08-15 | -62.94 |
| 2024-08-14 | -62.94 |
| 2024-08-13 | -63.39 |
| 2024-08-12 | -63.62 |
| 2024-08-09 | -64.07 |
| 2024-08-08 | -64.98 |
| 2024-08-07 | -64.98 |
| 2024-08-06 | -65.43 |
| 2024-08-05 | -66.11 |
| 2024-08-02 | -66.11 |
| 2024-08-01 | -64.75 |
| 2024-07-31 | -65.43 |
| 2024-07-30 | -64.75 |
| 2024-07-29 | -63.85 |
| 2024-07-26 | -63.17 |
| 2024-07-25 | -63.39 |
| 2024-07-24 | -62.49 |
| 2024-07-23 | -61.36 |
| 2024-07-22 | -60.01 |
| 2024-07-19 | -59.55 |
| 2024-07-18 | -58.42 |
| 2024-07-17 | -58.42 |
| 2024-07-16 | -58.20 |
| 2024-07-15 | -58.20 |
| 2024-07-12 | -57.07 |
| 2024-07-11 | -57.52 |
| 2024-07-10 | -58.20 |
| 2024-07-09 | -58.65 |
| 2024-07-08 | -58.65 |
| 2024-07-05 | -57.07 |
| 2024-07-04 | -57.97 |
| 2024-07-03 | -58.42 |
| 2024-07-02 | -59.55 |
| 2024-06-28 | -58.88 |
| 2024-06-27 | -60.23 |
| 2024-06-26 | -61.22 |
| 2024-06-25 | -61.44 |
| 2024-06-24 | -61.44 |
| 2024-06-21 | -61.22 |
| 2024-06-20 | -62.32 |
| 2024-06-19 | -61.88 |
| 2024-06-18 | -62.54 |
| 2024-06-17 | -65.19 |
| 2024-06-14 | -65.85 |
| 2024-06-13 | -64.53 |
| 2024-06-12 | -65.19 |
| 2024-06-11 | -63.43 |
| 2024-06-07 | -61.88 |
| 2024-06-06 | -62.10 |
| 2024-06-05 | -61.88 |
| 2024-06-04 | -62.10 |
| 2024-06-03 | -62.99 |
| 2024-05-31 | -60.56 |
| 2024-05-30 | -59.90 |
| 2024-05-29 | -60.12 |
| 2024-05-28 | -59.90 |
| 2024-05-27 | -60.12 |
| 2024-05-24 | -61.00 |
| 2024-05-23 | -60.78 |
| 2024-05-22 | -60.34 |
| 2024-05-21 | -60.34 |
| 2024-05-20 | -59.02 |
| 2024-05-17 | -58.36 |
| 2024-05-16 | -59.02 |
| 2024-05-14 | -59.24 |
| 2024-05-13 | -58.36 |
| 2024-05-10 | -58.14 |
| 2024-05-09 | -58.14 |
| 2024-05-08 | -60.12 |
| 2024-05-07 | -59.46 |
| 2024-05-06 | -60.12 |
| 2024-05-03 | -60.34 |
| 2024-05-02 | -60.56 |
| 2024-04-30 | -62.54 |
| 2024-04-29 | -63.43 |
| 2024-04-26 | -65.19 |
| 2024-04-25 | -63.21 |
| 2024-04-24 | -63.65 |
| 2024-04-23 | -63.87 |
| 2024-04-22 | -61.88 |
| 2024-04-19 | -61.44 |
| 2024-04-18 | -61.88 |
| 2024-04-17 | -62.32 |
| 2024-04-16 | -60.56 |
| 2024-04-15 | -58.80 |
| 2024-04-12 | -59.68 |
| 2024-04-11 | -59.68 |
| 2024-04-10 | -60.56 |
| 2024-04-09 | -61.44 |
| 2024-04-08 | -62.32 |
| 2024-04-05 | -63.87 |
| 2024-04-03 | -64.09 |
| 2024-04-02 | -63.87 |
| 2024-03-28 | -63.65 |
| 2024-03-27 | -68.27 |
| 2024-03-26 | -67.39 |
| 2024-03-25 | -68.49 |
| 2024-03-22 | -68.27 |
| 2024-03-21 | -66.07 |
| 2024-03-20 | -66.07 |
| 2024-03-19 | -64.75 |
| 2024-03-18 | -63.43 |
| 2024-03-15 | -62.32 |
| 2024-03-14 | -62.77 |
| 2024-03-13 | -62.77 |
| 2024-03-12 | -61.88 |
| 2024-03-11 | -62.54 |
| 2024-03-08 | -61.22 |
| 2024-03-07 | -61.44 |
| 2024-03-06 | -60.34 |
| 2024-03-05 | -61.00 |
| 2024-03-04 | -61.00 |
| 2024-03-01 | -60.34 |
| 2024-02-29 | -60.34 |
| 2024-02-28 | -61.00 |
| 2024-02-27 | -59.90 |
| 2024-02-26 | -61.22 |
| 2024-02-23 | -62.10 |
| 2024-02-22 | -61.44 |
| 2024-02-21 | -63.43 |
| 2024-02-20 | -64.09 |
| 2024-02-19 | -64.75 |
| 2024-02-16 | -63.87 |
| 2024-02-15 | -64.53 |
| 2024-02-14 | -63.43 |
| 2024-02-09 | -64.97 |
| 2024-02-08 | -64.09 |
| 2024-02-07 | -64.75 |
| 2024-02-06 | -64.09 |
| 2024-02-05 | -64.75 |
| 2024-02-02 | -62.99 |
| 2024-02-01 | -63.21 |
| 2024-01-31 | -62.99 |
| 2024-01-30 | -63.21 |
| 2024-01-29 | -64.09 |
| 2024-01-26 | -64.31 |
| 2024-01-25 | -61.88 |
| 2024-01-24 | -62.32 |
| 2024-01-23 | -61.88 |
| 2024-01-22 | -61.88 |
| 2024-01-19 | -59.90 |
| 2024-01-18 | -58.80 |
| 2024-01-17 | -58.36 |
| 2024-01-16 | -59.02 |
| 2024-01-15 | -58.58 |
| 2024-01-12 | -59.02 |
| 2024-01-11 | -59.02 |
| 2024-01-10 | -58.58 |
| 2024-01-09 | -58.14 |
| 2024-01-08 | -58.80 |
| 2024-01-05 | -56.82 |
| 2024-01-04 | -55.05 |
| 2024-01-03 | -55.27 |
| 2024-01-02 | -54.39 |
| 2023-12-29 | -53.73 |
| 2023-12-28 | -54.17 |
| 2023-12-27 | -55.49 |
| 2023-12-22 | -55.71 |
| 2023-12-21 | -54.83 |
| 2023-12-20 | -54.83 |
| 2023-12-19 | -54.39 |
| 2023-12-18 | -53.95 |
| 2023-12-15 | -52.19 |
| 2023-12-14 | -52.85 |
| 2023-12-13 | -53.95 |
| 2023-12-12 | -53.07 |
| 2023-12-11 | -54.17 |
| 2023-12-08 | -53.29 |
| 2023-12-07 | -52.85 |
| 2023-12-06 | -52.63 |
| 2023-12-05 | -52.63 |
| 2023-12-04 | -50.65 |
| 2023-12-01 | -50.65 |
| 2023-11-30 | -48.44 |
| 2023-11-29 | -48.88 |
| 2023-11-28 | -49.11 |
| 2023-11-27 | -49.77 |
| 2023-11-24 | -49.11 |
| 2023-11-23 | -47.78 |
| 2023-11-22 | -49.33 |
| 2023-11-21 | -48.00 |
| 2023-11-20 | -45.14 |
| 2023-11-17 | -46.46 |
| 2023-11-16 | -45.36 |
| 2023-11-15 | -44.48 |
| 2023-11-14 | -47.56 |
| 2023-11-13 | -46.68 |
| 2023-11-10 | -49.55 |
| 2023-11-09 | -48.44 |
| 2023-11-08 | -45.36 |
| 2023-11-07 | -46.24 |
| 2023-11-06 | -43.60 |
| 2023-11-03 | -47.34 |
| 2023-11-02 | -48.44 |
| 2023-11-01 | -48.88 |
| 2023-10-31 | -49.33 |
| 2023-10-30 | -48.44 |
| 2023-10-27 | -49.99 |
| 2023-10-26 | -49.33 |
| 2023-10-25 | -50.21 |
| 2023-10-24 | -52.19 |
| 2023-10-20 | -52.41 |
| 2023-10-19 | -51.97 |
| 2023-10-18 | -50.87 |
| 2023-10-17 | -52.63 |
| 2023-10-16 | -51.09 |
| 2023-10-13 | -48.44 |
| 2023-10-12 | -46.90 |
| 2023-10-11 | -47.34 |
| 2023-10-10 | -45.80 |
| 2023-10-09 | -43.60 |
| 2023-10-06 | -44.26 |
| 2023-10-05 | -46.68 |
| 2023-10-04 | -47.34 |
| 2023-10-03 | -46.02 |
| 2023-09-29 | -43.82 |
| 2023-09-28 | -44.26 |
| 2023-09-27 | -44.26 |
| 2023-09-26 | -45.14 |
| 2023-09-25 | -46.24 |
| 2023-09-22 | -45.58 |
| 2023-09-21 | -45.58 |
| 2023-09-20 | -42.94 |
| 2023-09-19 | -44.04 |
| 2023-09-18 | -44.04 |
| 2023-09-15 | -43.16 |
| 2023-09-14 | -42.94 |
| 2023-09-13 | -41.83 |
| 2023-09-12 | -39.41 |
| 2023-09-11 | -41.83 |
| 2023-09-07 | -42.94 |
| 2023-09-06 | -40.95 |
| 2023-09-05 | -39.41 |
| 2023-09-04 | -38.97 |
| 2023-08-31 | -41.61 |
| 2023-08-30 | -44.04 |
| 2023-08-29 | -42.72 |
| 2023-08-28 | -44.48 |
| 2023-08-25 | -46.46 |
| 2023-08-24 | -46.90 |
| 2023-08-23 | -48.22 |
| 2023-08-22 | -46.02 |
| 2023-08-21 | -46.02 |
| 2023-08-18 | -45.80 |
| 2023-08-17 | -45.36 |
| 2023-08-16 | -46.24 |
| 2023-08-15 | -45.80 |
| 2023-08-14 | -46.68 |
| 2023-08-11 | -46.68 |
| 2023-08-10 | -46.24 |
| 2023-08-09 | -45.36 |
| 2023-08-08 | -43.38 |
| 2023-08-07 | -42.50 |
| 2023-08-04 | -42.72 |
| 2023-08-03 | -44.92 |
| 2023-08-02 | -43.82 |
| 2023-08-01 | -44.04 |
| 2023-07-31 | -43.82 |
| 2023-07-28 | -41.61 |
| 2023-07-27 | -41.39 |
| 2023-07-26 | -42.50 |
| 2023-07-25 | -43.16 |
| 2023-07-24 | -42.72 |
| 2023-07-21 | -47.34 |
| 2023-07-20 | -47.78 |
| 2023-07-19 | -47.34 |
| 2023-07-18 | -45.36 |
| 2023-07-14 | -50.65 |
| 2023-07-13 | -48.44 |
| 2023-07-12 | -55.49 |
| 2023-07-11 | -55.94 |
| 2023-07-10 | -57.04 |
| 2023-07-07 | -55.94 |
| 2023-07-06 | -55.71 |
| 2023-07-05 | -54.61 |
| 2023-07-04 | -55.05 |
| 2023-07-03 | -57.04 |
| 2023-06-30 | -58.14 |
| 2023-06-29 | -59.24 |
| 2023-06-28 | -59.46 |
| 2023-06-27 | -60.12 |
| 2023-06-26 | -60.56 |
| 2023-06-23 | -60.56 |
| 2023-06-21 | -58.41 |
| 2023-06-20 | -58.62 |
| 2023-06-19 | -57.76 |
| 2023-06-16 | -57.98 |
| 2023-06-15 | -58.84 |
| 2023-06-14 | -58.62 |
| 2023-06-13 | -57.54 |
| 2023-06-12 | -56.90 |
| 2023-06-09 | -55.17 |
| 2023-06-08 | -54.53 |
| 2023-06-07 | -53.88 |
| 2023-06-06 | -52.16 |
| 2023-06-05 | -52.59 |
| 2023-06-02 | -54.10 |
| 2023-06-01 | -55.61 |
| 2023-05-31 | -54.53 |
| 2023-05-30 | -54.31 |
| 2023-05-29 | -53.02 |
| 2023-05-25 | -51.94 |
| 2023-05-24 | -50.86 |
| 2023-05-23 | -51.08 |
| 2023-05-22 | -53.23 |
| 2023-05-19 | -53.02 |
| 2023-05-18 | -52.16 |
| 2023-05-17 | -53.45 |
| 2023-05-16 | -51.51 |
| 2023-05-15 | -52.16 |
| 2023-05-12 | -52.16 |
| 2023-05-11 | -52.59 |
| 2023-05-10 | -51.73 |
| 2023-05-09 | -50.86 |
| 2023-05-08 | -50.00 |
| 2023-05-05 | -48.49 |
| 2023-05-04 | -47.85 |
| 2023-05-03 | -47.20 |
| 2023-05-02 | -47.85 |
| 2023-04-28 | -48.71 |
| 2023-04-27 | -49.79 |
| 2023-04-26 | -50.43 |
| 2023-04-25 | -51.51 |
| 2023-04-24 | -51.51 |
| 2023-04-21 | -51.51 |
| 2023-04-20 | -50.00 |
| 2023-04-19 | -49.57 |
| 2023-04-18 | -47.85 |
| 2023-04-17 | -46.98 |
| 2023-04-14 | -46.98 |
| 2023-04-13 | -49.14 |
| 2023-04-12 | -48.49 |
| 2023-04-11 | -46.55 |
| 2023-04-06 | -46.98 |
| 2023-04-04 | -47.85 |
| 2023-04-03 | -46.12 |
| 2023-03-31 | -45.48 |
| 2023-03-30 | -45.48 |
| 2023-03-29 | -45.91 |
| 2023-03-28 | -45.69 |
| 2023-03-27 | -46.98 |
| 2023-03-24 | -46.34 |
| 2023-03-23 | -46.12 |
| 2023-03-22 | -46.12 |
| 2023-03-21 | -46.55 |
| 2023-03-20 | -45.48 |
| 2023-03-17 | -46.12 |
| 2023-03-16 | -47.85 |
| 2023-03-15 | -44.40 |
| 2023-03-14 | -46.55 |
| 2023-03-13 | -43.11 |
| 2023-03-10 | -43.11 |
| 2023-03-09 | -41.81 |
| 2023-03-08 | -37.93 |
| 2023-03-07 | -36.21 |
| 2023-03-06 | -35.78 |
| 2023-03-03 | -35.99 |
| 2023-03-02 | -35.35 |
| 2023-03-01 | -35.13 |
| 2023-02-28 | -37.93 |
| 2023-02-27 | -37.07 |
| 2023-02-24 | -37.93 |
| 2023-02-23 | -36.21 |
| 2023-02-22 | -36.64 |
| 2023-02-21 | -35.56 |
| 2023-02-20 | -34.27 |
| 2023-02-17 | -35.78 |
| 2023-02-16 | -36.21 |
| 2023-02-15 | -35.78 |
| 2023-02-14 | -32.55 |
| 2023-02-13 | -34.27 |
| 2023-02-10 | -33.84 |
| 2023-02-09 | -30.61 |
| 2023-02-08 | -31.04 |
| 2023-02-07 | -26.08 |
| 2023-02-06 | -29.74 |
| 2023-02-03 | -25.43 |
| 2023-02-02 | -23.28 |
| 2023-02-01 | -23.49 |
| 2023-01-31 | -28.02 |
| 2023-01-30 | -30.18 |
| 2023-01-27 | -27.16 |
| 2023-01-26 | -26.30 |
| 2023-01-20 | -29.74 |
| 2023-01-19 | -29.96 |
| 2023-01-18 | -30.18 |
| 2023-01-17 | -30.39 |
| 2023-01-16 | -33.41 |
| 2023-01-13 | -30.18 |
| 2023-01-12 | -30.39 |
| 2023-01-11 | -29.74 |
| 2023-01-10 | -31.68 |
| 2023-01-09 | -36.21 |
| 2023-01-06 | -38.58 |
| 2023-01-05 | -39.44 |
| 2023-01-04 | -37.72 |
| 2023-01-03 | -35.13 |
| 2022-12-30 | -37.93 |
| 2022-12-29 | -37.72 |
| 2022-12-28 | -39.66 |
| 2022-12-23 | -41.17 |
| 2022-12-22 | -41.60 |
| 2022-12-21 | -39.44 |
| 2022-12-20 | -39.66 |
| 2022-12-19 | -39.01 |
| 2022-12-16 | -35.56 |
| 2022-12-15 | -36.21 |
| 2022-12-14 | -35.35 |
| 2022-12-13 | -37.93 |
| 2022-12-12 | -34.70 |
| 2022-12-09 | -33.19 |
| 2022-12-08 | -35.99 |
| 2022-12-07 | -38.15 |
| 2022-12-06 | -37.29 |
| 2022-12-05 | -36.21 |
| 2022-12-02 | -33.84 |
| 2022-12-01 | -34.92 |
| 2022-11-30 | -31.68 |
| 2022-11-29 | -33.62 |
| 2022-11-28 | -32.11 |
| 2022-11-25 | -32.76 |
| 2022-11-24 | -28.24 |
| 2022-11-23 | -30.39 |
| 2022-11-22 | -30.39 |
| 2022-11-21 | -30.61 |
| 2022-11-18 | -38.15 |
| 2022-11-17 | -37.29 |
| 2022-11-16 | -37.50 |
| 2022-11-15 | -38.36 |
| 2022-11-14 | -41.60 |
| 2022-11-11 | -44.83 |
| 2022-11-10 | -45.48 |
| 2022-11-09 | -43.54 |
| 2022-11-08 | -43.54 |
| 2022-11-07 | -43.54 |
| 2022-11-04 | -48.71 |
| 2022-11-03 | -50.65 |
| 2022-11-02 | -51.08 |
| 2022-11-01 | -50.86 |
| 2022-10-31 | -53.02 |
| 2022-10-28 | -53.45 |
| 2022-10-27 | -54.31 |
| 2022-10-26 | -53.88 |
| 2022-10-25 | -54.10 |
| 2022-10-24 | -57.98 |
| 2022-10-21 | -56.68 |
| 2022-10-20 | -57.76 |
| 2022-10-19 | -56.25 |
| 2022-10-18 | -55.17 |
| 2022-10-17 | -56.68 |
| 2022-10-14 | -57.33 |
| 2022-10-13 | -57.76 |
| 2022-10-12 | -56.90 |
| 2022-10-11 | -57.11 |
| 2022-10-10 | -56.47 |
| 2022-10-07 | -54.53 |
| 2022-10-06 | -52.80 |
| 2022-10-05 | -53.45 |
| 2022-10-03 | -55.17 |
| 2022-09-30 | -54.31 |
| 2022-09-29 | -52.80 |
| 2022-09-28 | -52.59 |
| 2022-09-27 | -53.02 |
| 2022-09-26 | -53.67 |
| 2022-09-23 | -53.02 |
| 2022-09-22 | -52.37 |
| 2022-09-21 | -53.67 |
| 2022-09-20 | -52.80 |
| 2022-09-19 | -53.45 |
| 2022-09-16 | -51.51 |
| 2022-09-15 | -49.79 |
| 2022-09-14 | -47.85 |
| 2022-09-13 | -47.42 |
| 2022-09-09 | -47.20 |
| 2022-09-08 | -46.34 |
| 2022-09-07 | -46.55 |
| 2022-09-06 | -46.34 |
| 2022-09-05 | -45.91 |
| 2022-09-02 | -46.12 |
| 2022-09-01 | -43.54 |
| 2022-08-31 | -43.11 |
| 2022-08-30 | -43.32 |
| 2022-08-29 | -41.60 |
| 2022-08-26 | -40.95 |
| 2022-08-25 | -42.24 |
| 2022-08-24 | -42.24 |
| 2022-08-23 | -40.09 |
| 2022-08-22 | -38.58 |
| 2022-08-19 | -38.15 |
| 2022-08-18 | -37.72 |
| 2022-08-17 | -37.50 |
| 2022-08-16 | -38.15 |
| 2022-08-15 | -38.80 |
| 2022-08-12 | -39.23 |
| 2022-08-11 | -40.74 |
| 2022-08-10 | -41.17 |
| 2022-08-09 | -41.17 |
| 2022-08-08 | -40.30 |
| 2022-08-05 | -40.95 |
| 2022-08-04 | -41.81 |
| 2022-08-03 | -42.24 |
| 2022-08-02 | -44.18 |
| 2022-08-01 | -42.46 |
| 2022-07-29 | -39.01 |
| 2022-07-28 | -39.87 |
| 2022-07-27 | -40.95 |
| 2022-07-26 | -41.17 |
| 2022-07-25 | -43.11 |
| 2022-07-22 | -42.46 |
| 2022-07-21 | -42.03 |
| 2022-07-20 | -41.38 |
| 2022-07-19 | -41.81 |
| 2022-07-18 | -42.67 |
| 2022-07-15 | -43.32 |
| 2022-07-14 | -40.74 |
| 2022-07-13 | -42.46 |
| 2022-07-12 | -41.17 |
| 2022-07-11 | -40.09 |
| 2022-07-08 | -38.36 |
| 2022-07-07 | -38.15 |
| 2022-07-06 | -40.52 |
| 2022-07-05 | -39.01 |
| 2022-07-04 | -39.23 |
| 2022-06-30 | -39.01 |
| 2022-06-29 | -37.72 |
| 2022-06-28 | -34.05 |
| 2022-06-27 | -35.35 |
| 2022-06-24 | -35.56 |
| 2022-06-23 | -35.99 |
| 2022-06-22 | -34.51 |
| 2022-06-21 | -34.09 |
| 2022-06-20 | -35.78 |
| 2022-06-17 | -36.62 |
| 2022-06-16 | -35.57 |
| 2022-06-15 | -35.99 |
| 2022-06-14 | -36.83 |
| 2022-06-13 | -40.41 |
| 2022-06-10 | -38.09 |
| 2022-06-09 | -40.62 |
| 2022-06-08 | -39.78 |
| 2022-06-07 | -39.36 |
| 2022-06-06 | -42.94 |
| 2022-06-02 | -45.04 |
| 2022-06-01 | -46.52 |
| 2022-05-31 | -45.25 |
| 2022-05-30 | -45.88 |
| 2022-05-27 | -46.73 |
| 2022-05-26 | -46.52 |
| 2022-05-25 | -47.78 |
| 2022-05-24 | -48.41 |
| 2022-05-23 | -46.52 |
| 2022-05-20 | -45.88 |
| 2022-05-19 | -46.73 |
| 2022-05-18 | -46.73 |
| 2022-05-17 | -47.36 |
| 2022-05-16 | -49.89 |
| 2022-05-13 | -48.83 |
| 2022-05-12 | -50.10 |
| 2022-05-11 | -49.25 |
| 2022-05-10 | -49.67 |
| 2022-05-06 | -49.67 |
| 2022-05-05 | -45.88 |
| 2022-05-04 | -45.88 |
| 2022-05-03 | -44.20 |
| 2022-04-29 | -44.83 |
| 2022-04-28 | -46.09 |
| 2022-04-27 | -46.73 |
| 2022-04-26 | -49.46 |
| 2022-04-25 | -47.57 |
| 2022-04-22 | -43.15 |
| 2022-04-21 | -45.04 |
| 2022-04-20 | -41.25 |
| 2022-04-19 | -35.36 |
| 2022-04-14 | -35.57 |
| 2022-04-13 | -35.99 |
| 2022-04-12 | -31.36 |
| 2022-04-11 | -30.09 |
| 2022-04-08 | -27.14 |
| 2022-04-07 | -29.25 |
| 2022-04-06 | -30.72 |
| 2022-04-04 | -31.57 |
| 2022-04-01 | -33.88 |
| 2022-03-31 | -32.62 |
| 2022-03-30 | -34.30 |
| 2022-03-29 | -36.83 |
| 2022-03-28 | -36.20 |
| 2022-03-25 | -37.25 |
| 2022-03-24 | -34.30 |
| 2022-03-23 | -34.72 |
| 2022-03-22 | -38.09 |
| 2022-03-21 | -38.94 |
| 2022-03-18 | -38.51 |
| 2022-03-17 | -35.99 |
| 2022-03-16 | -44.62 |
| 2022-03-15 | -48.62 |
| 2022-03-14 | -43.15 |
| 2022-03-11 | -39.78 |
| 2022-03-10 | -38.30 |
| 2022-03-09 | -38.94 |
| 2022-03-08 | -37.88 |
| 2022-03-07 | -33.25 |
| 2022-03-04 | -30.51 |
| 2022-03-03 | -29.46 |
| 2022-03-02 | -27.56 |
| 2022-03-01 | -24.20 |
| 2022-02-28 | -22.30 |
| 2022-02-25 | -22.72 |
| 2022-02-24 | -21.67 |
| 2022-02-23 | -21.04 |
| 2022-02-22 | -21.46 |
| 2022-02-21 | -19.56 |
| 2022-02-18 | -18.30 |
| 2022-02-17 | -16.83 |
| 2022-02-16 | -14.93 |
| 2022-02-15 | -14.93 |
| 2022-02-14 | -15.77 |
| 2022-02-11 | -13.25 |
| 2022-02-10 | -11.14 |
| 2022-02-09 | -9.46 |
| 2022-02-08 | -10.30 |
| 2022-02-07 | -10.30 |
| 2022-02-04 | -13.46 |
| 2022-01-31 | -18.93 |
| 2022-01-28 | -15.35 |
| 2022-01-27 | -14.72 |
| 2022-01-26 | -15.35 |
| 2022-01-25 | -12.83 |
| 2022-01-24 | -9.67 |
| 2022-01-21 | -7.98 |
| 2022-01-20 | -8.40 |
| 2022-01-19 | -6.30 |
| 2022-01-18 | -6.30 |
| 2022-01-17 | -6.09 |
| 2022-01-14 | -3.98 |
| 2022-01-13 | -6.93 |
| 2022-01-12 | -7.56 |
| 2022-01-11 | -5.46 |
| 2022-01-10 | -4.40 |
| 2022-01-07 | -3.14 |
| 2022-01-06 | -3.14 |
| 2022-01-05 | -4.82 |
| 2022-01-04 | -1.67 |
| 2022-01-03 | -1.03 |
| 2021-12-31 | 0.44 |
| 2021-12-30 | -2.93 |
| 2021-12-29 | -4.19 |
| 2021-12-28 | -5.67 |
| 2021-12-24 | -3.56 |
| 2021-12-23 | -3.14 |
| 2021-12-22 | -3.77 |
| 2021-12-21 | -5.67 |
| 2021-12-20 | -4.19 |
| 2021-12-17 | -1.03 |
| 2021-12-16 | 0.02 |
| 2021-12-15 | -0.82 |
| 2021-12-14 | 1.28 |
| 2021-12-13 | 0.44 |
| 2021-12-10 | -3.56 |
| 2021-12-09 | -2.30 |
| 2021-12-08 | -3.56 |
| 2021-12-07 | -6.72 |
| 2021-12-06 | -5.46 |
| 2021-12-03 | -3.14 |
| 2021-12-02 | -5.24 |
| 2021-12-01 | -3.14 |
| 2021-11-30 | -4.19 |
| 2021-11-29 | -3.56 |
| 2021-11-26 | -3.77 |
| 2021-11-25 | -4.61 |
| 2021-11-24 | -4.61 |
| 2021-11-23 | -2.93 |
| 2021-11-22 | -2.72 |
| 2021-11-19 | -2.72 |
| 2021-11-18 | -2.09 |
| 2021-11-17 | -1.45 |
| 2021-11-16 | -2.93 |
| 2021-11-15 | -1.03 |
| 2021-11-12 | -5.67 |
| 2021-11-11 | -4.61 |
| 2021-11-10 | -7.98 |
| 2021-11-09 | -6.93 |
| 2021-11-08 | -8.61 |
| 2021-11-05 | -5.24 |
| 2021-11-04 | -2.72 |
| 2021-11-03 | -4.61 |
| 2021-11-02 | -2.51 |
| 2021-11-01 | 1.28 |
| 2021-10-29 | -1.03 |
| 2021-10-28 | -3.14 |
| 2021-10-27 | -1.88 |
| 2021-10-26 | 1.07 |
| 2021-10-25 | -0.61 |
| 2021-10-22 | 1.49 |
| 2021-10-21 | 1.49 |
| 2021-10-20 | 3.60 |
| 2021-10-19 | 7.18 |
| 2021-10-18 | 3.60 |
| 2021-10-15 | 0.86 |
| 2021-10-12 | 2.55 |
| 2021-10-11 | 0.44 |
| 2021-10-08 | -4.40 |
| 2021-10-07 | -1.67 |
| 2021-10-06 | -3.98 |
| 2021-10-05 | -0.82 |
| 2021-10-04 | -2.30 |
| 2021-09-30 | -2.09 |
| 2021-09-29 | -1.45 |
| 2021-09-28 | 3.18 |
| 2021-09-27 | -2.93 |
| 2021-09-24 | 1.07 |
| 2021-09-23 | 5.70 |
| 2021-09-21 | 6.76 |
| 2021-09-20 | 6.13 |
| 2021-09-17 | 8.44 |
| 2021-09-16 | 11.60 |
| 2021-09-15 | 13.71 |
| 2021-09-14 | 11.81 |
| 2021-09-13 | 15.39 |
| 2021-09-10 | 14.76 |
| 2021-09-09 | 15.39 |
| 2021-09-08 | 17.50 |
| 2021-09-07 | 17.29 |
| 2021-09-06 | 15.60 |
| 2021-09-03 | 9.49 |
| 2021-09-02 | 5.07 |
| 2021-09-01 | 5.49 |
| 2021-08-31 | 8.02 |
| 2021-08-30 | 8.02 |
| 2021-08-27 | 2.55 |
| 2021-08-26 | 1.28 |
| 2021-08-25 | 4.86 |
| 2021-08-24 | 4.02 |
| 2021-08-23 | -5.24 |
| 2021-08-20 | -9.88 |
| 2021-08-19 | -3.56 |
| 2021-08-18 | -5.88 |
| 2021-08-17 | -3.35 |
| 2021-08-16 | -3.56 |
| 2021-08-13 | -10.51 |
| 2021-08-12 | -11.56 |
| 2021-08-11 | -12.40 |
| 2021-08-10 | -12.40 |
| 2021-08-09 | -14.09 |
| 2021-08-06 | -13.67 |
| 2021-08-05 | -13.88 |
| 2021-08-04 | -13.04 |
| 2021-08-03 | -19.14 |
| 2021-08-02 | -16.83 |
| 2021-07-30 | -17.46 |
| 2021-07-29 | -17.67 |
| 2021-07-28 | -17.25 |
| 2021-07-27 | -22.51 |
| 2021-07-26 | -17.25 |
| 2021-07-23 | -17.88 |
| 2021-07-22 | -15.35 |
| 2021-07-21 | -15.56 |
| 2021-07-20 | -20.20 |
| 2021-07-19 | -22.09 |
| 2021-07-16 | -19.56 |
| 2021-07-15 | -19.14 |
| 2021-07-14 | -18.30 |
| 2021-07-13 | -18.72 |
| 2021-07-12 | -27.78 |
| 2021-07-09 | -33.04 |
| 2021-07-08 | -33.88 |
| 2021-07-07 | -31.99 |
| 2021-07-06 | -33.67 |
| 2021-07-05 | -31.78 |
| 2021-07-02 | -31.57 |
| 2021-06-30 | -32.17 |
| 2021-06-29 | -33.20 |
| 2021-06-28 | -30.74 |
| 2021-06-25 | -30.12 |
| 2021-06-24 | -30.53 |
| 2021-06-23 | -32.17 |
| 2021-06-22 | -31.76 |
| 2021-06-21 | -32.99 |
| 2021-06-18 | -31.35 |
| 2021-06-17 | -31.76 |
| 2021-06-16 | -34.63 |
| 2021-06-15 | -29.92 |
| 2021-06-11 | -28.28 |
| 2021-06-10 | -26.23 |
| 2021-06-09 | -26.64 |
| 2021-06-08 | -26.23 |
| 2021-06-07 | -25.82 |
| 2021-06-04 | -24.39 |
| 2021-06-03 | -27.46 |
| 2021-06-02 | -26.23 |
| 2021-06-01 | -28.48 |
| 2021-05-31 | -28.89 |
| 2021-05-28 | -28.28 |
| 2021-05-27 | -28.28 |
| 2021-05-26 | -31.15 |
| 2021-05-25 | -28.48 |
| 2021-05-24 | -27.05 |
| 2021-05-21 | -26.23 |
| 2021-05-20 | -28.69 |
| 2021-05-18 | -29.10 |
| 2021-05-17 | -30.12 |
| 2021-05-14 | -30.94 |
| 2021-05-13 | -29.71 |
| 2021-05-12 | -27.46 |
| 2021-05-11 | -29.10 |
| 2021-05-10 | -24.18 |
| 2021-05-07 | -18.24 |
| 2021-05-06 | -15.16 |
| 2021-05-05 | -13.93 |
| 2021-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy