Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1565 % |
|---|---|
| 2025-09-05 | -84.04 |
| 2025-09-04 | -83.63 |
| 2025-09-03 | -84.13 |
| 2025-09-02 | -84.21 |
| 2025-09-01 | -83.96 |
| 2025-08-29 | -84.04 |
| 2025-08-28 | -83.96 |
| 2025-08-27 | -83.96 |
| 2025-08-26 | -83.71 |
| 2025-08-25 | -83.38 |
| 2025-08-22 | -83.71 |
| 2025-08-21 | -83.21 |
| 2025-08-20 | -82.30 |
| 2025-08-19 | -83.79 |
| 2025-08-18 | -83.46 |
| 2025-08-15 | -83.63 |
| 2025-08-14 | -83.71 |
| 2025-08-13 | -83.46 |
| 2025-08-12 | -83.96 |
| 2025-08-11 | -83.71 |
| 2025-08-08 | -83.71 |
| 2025-08-07 | -83.46 |
| 2025-08-06 | -84.21 |
| 2025-08-05 | -83.30 |
| 2025-08-04 | -81.47 |
| 2025-08-01 | -81.05 |
| 2025-07-31 | -80.89 |
| 2025-07-30 | -80.97 |
| 2025-07-29 | -81.05 |
| 2025-07-28 | -80.97 |
| 2025-07-25 | -80.64 |
| 2025-07-24 | -80.06 |
| 2025-07-23 | -81.14 |
| 2025-07-22 | -81.38 |
| 2025-07-21 | -81.22 |
| 2025-07-18 | -80.06 |
| 2025-07-17 | -79.97 |
| 2025-07-16 | -79.97 |
| 2025-07-15 | -79.97 |
| 2025-07-14 | -79.97 |
| 2025-07-11 | -80.06 |
| 2025-07-10 | -80.30 |
| 2025-07-09 | -81.22 |
| 2025-07-08 | -81.30 |
| 2025-07-07 | -81.72 |
| 2025-07-04 | -81.55 |
| 2025-07-03 | -81.55 |
| 2025-07-02 | -81.38 |
| 2025-06-30 | -80.55 |
| 2025-06-27 | -81.38 |
| 2025-06-26 | -80.72 |
| 2025-06-25 | -81.22 |
| 2025-06-24 | -81.72 |
| 2025-06-23 | -81.47 |
| 2025-06-20 | -81.22 |
| 2025-06-19 | -80.22 |
| 2025-06-18 | -80.55 |
| 2025-06-17 | -81.55 |
| 2025-06-16 | -80.80 |
| 2025-06-13 | -81.22 |
| 2025-06-12 | -80.39 |
| 2025-06-11 | -80.22 |
| 2025-06-10 | -79.97 |
| 2025-06-09 | -79.97 |
| 2025-06-06 | -79.56 |
| 2025-06-05 | -79.39 |
| 2025-06-04 | -79.31 |
| 2025-06-03 | -80.06 |
| 2025-06-02 | -81.63 |
| 2025-05-30 | -79.72 |
| 2025-05-29 | -80.72 |
| 2025-05-28 | -80.06 |
| 2025-05-27 | -81.72 |
| 2025-05-26 | -82.30 |
| 2025-05-23 | -80.97 |
| 2025-05-22 | -82.30 |
| 2025-05-21 | -80.30 |
| 2025-05-20 | -80.89 |
| 2025-05-19 | -82.05 |
| 2025-05-16 | -82.30 |
| 2025-05-15 | -82.22 |
| 2025-05-14 | -81.72 |
| 2025-05-13 | -82.05 |
| 2025-05-12 | -79.47 |
| 2025-05-09 | -79.07 |
| 2025-05-08 | -81.16 |
| 2025-05-07 | -80.68 |
| 2025-05-06 | -80.92 |
| 2025-05-02 | -81.97 |
| 2025-04-30 | -82.13 |
| 2025-04-29 | -81.97 |
| 2025-04-28 | -83.18 |
| 2025-04-25 | -83.10 |
| 2025-04-24 | -83.02 |
| 2025-04-23 | -82.37 |
| 2025-04-22 | -83.74 |
| 2025-04-17 | -82.45 |
| 2025-04-16 | -83.02 |
| 2025-04-15 | -83.02 |
| 2025-04-14 | -82.45 |
| 2025-04-11 | -82.69 |
| 2025-04-10 | -83.26 |
| 2025-04-09 | -82.85 |
| 2025-04-08 | -83.90 |
| 2025-04-07 | -84.22 |
| 2025-04-03 | -82.53 |
| 2025-04-02 | -83.42 |
| 2025-04-01 | -83.42 |
| 2025-03-31 | -83.18 |
| 2025-03-28 | -83.18 |
| 2025-03-27 | -82.93 |
| 2025-03-26 | -82.69 |
| 2025-03-25 | -82.37 |
| 2025-03-24 | -82.05 |
| 2025-03-21 | -82.13 |
| 2025-03-20 | -82.21 |
| 2025-03-19 | -81.73 |
| 2025-03-18 | -82.21 |
| 2025-03-17 | -82.85 |
| 2025-03-14 | -83.02 |
| 2025-03-13 | -83.10 |
| 2025-03-12 | -83.42 |
| 2025-03-11 | -83.42 |
| 2025-03-10 | -83.82 |
| 2025-03-07 | -85.59 |
| 2025-03-06 | -84.87 |
| 2025-03-05 | -85.03 |
| 2025-03-04 | -84.71 |
| 2025-03-03 | -84.71 |
| 2025-02-28 | -85.11 |
| 2025-02-27 | -84.79 |
| 2025-02-26 | -83.98 |
| 2025-02-25 | -83.58 |
| 2025-02-24 | -82.37 |
| 2025-02-21 | -83.42 |
| 2025-02-20 | -83.42 |
| 2025-02-19 | -84.14 |
| 2025-02-18 | -84.63 |
| 2025-02-17 | -85.03 |
| 2025-02-14 | -84.38 |
| 2025-02-13 | -84.46 |
| 2025-02-12 | -84.06 |
| 2025-02-11 | -83.98 |
| 2025-02-10 | -83.82 |
| 2025-02-07 | -83.90 |
| 2025-02-06 | -84.54 |
| 2025-02-05 | -84.54 |
| 2025-02-04 | -84.54 |
| 2025-02-03 | -85.03 |
| 2025-01-28 | -84.46 |
| 2025-01-27 | -84.46 |
| 2025-01-24 | -84.38 |
| 2025-01-23 | -83.10 |
| 2025-01-22 | -83.42 |
| 2025-01-21 | -83.10 |
| 2025-01-20 | -82.98 |
| 2025-01-17 | -84.45 |
| 2025-01-16 | -84.22 |
| 2025-01-15 | -84.61 |
| 2025-01-14 | -84.45 |
| 2025-01-13 | -84.45 |
| 2025-01-10 | -85.54 |
| 2025-01-09 | -85.07 |
| 2025-01-08 | -85.23 |
| 2025-01-07 | -85.07 |
| 2025-01-06 | -85.07 |
| 2025-01-03 | -85.77 |
| 2025-01-02 | -85.62 |
| 2024-12-31 | -85.62 |
| 2024-12-30 | -85.46 |
| 2024-12-27 | -85.62 |
| 2024-12-24 | -85.85 |
| 2024-12-23 | -85.93 |
| 2024-12-20 | -85.77 |
| 2024-12-19 | -85.77 |
| 2024-12-18 | -85.62 |
| 2024-12-17 | -84.92 |
| 2024-12-16 | -84.69 |
| 2024-12-13 | -84.69 |
| 2024-12-12 | -84.45 |
| 2024-12-11 | -84.37 |
| 2024-12-10 | -85.23 |
| 2024-12-09 | -85.62 |
| 2024-12-06 | -85.62 |
| 2024-12-05 | -86.01 |
| 2024-12-04 | -85.38 |
| 2024-12-03 | -85.23 |
| 2024-12-02 | -84.84 |
| 2024-11-29 | -84.76 |
| 2024-11-28 | -84.53 |
| 2024-11-27 | -84.53 |
| 2024-11-26 | -84.76 |
| 2024-11-25 | -84.53 |
| 2024-11-22 | -84.53 |
| 2024-11-21 | -84.45 |
| 2024-11-20 | -84.45 |
| 2024-11-19 | -84.06 |
| 2024-11-18 | -83.99 |
| 2024-11-15 | -83.29 |
| 2024-11-14 | -83.99 |
| 2024-11-13 | -83.13 |
| 2024-11-12 | -83.13 |
| 2024-11-11 | -82.90 |
| 2024-11-08 | -83.67 |
| 2024-11-07 | -82.90 |
| 2024-11-06 | -82.12 |
| 2024-11-05 | -82.12 |
| 2024-11-04 | -82.43 |
| 2024-11-01 | -82.43 |
| 2024-10-31 | -82.43 |
| 2024-10-30 | -83.05 |
| 2024-10-29 | -82.35 |
| 2024-10-28 | -81.19 |
| 2024-10-25 | -81.19 |
| 2024-10-24 | -81.03 |
| 2024-10-23 | -81.58 |
| 2024-10-22 | -81.73 |
| 2024-10-21 | -82.20 |
| 2024-10-18 | -83.67 |
| 2024-10-17 | -83.67 |
| 2024-10-16 | -82.82 |
| 2024-10-15 | -84.30 |
| 2024-10-14 | -82.90 |
| 2024-10-10 | -81.73 |
| 2024-10-09 | -81.34 |
| 2024-10-08 | -81.34 |
| 2024-10-07 | -79.40 |
| 2024-10-04 | -78.62 |
| 2024-10-03 | -81.19 |
| 2024-10-02 | -79.01 |
| 2024-09-30 | -81.19 |
| 2024-09-27 | -78.23 |
| 2024-09-26 | -78.23 |
| 2024-09-25 | -78.23 |
| 2024-09-24 | -77.84 |
| 2024-09-23 | -78.23 |
| 2024-09-20 | -80.95 |
| 2024-09-19 | -80.57 |
| 2024-09-17 | -81.58 |
| 2024-09-16 | -82.59 |
| 2024-09-13 | -81.19 |
| 2024-09-12 | -80.57 |
| 2024-09-11 | -79.79 |
| 2024-09-10 | -81.03 |
| 2024-09-09 | -79.79 |
| 2024-09-05 | -79.40 |
| 2024-09-04 | -78.23 |
| 2024-09-03 | -79.01 |
| 2024-09-02 | -78.62 |
| 2024-08-30 | -76.68 |
| 2024-08-29 | -77.46 |
| 2024-08-28 | -76.29 |
| 2024-08-27 | -76.68 |
| 2024-08-26 | -75.51 |
| 2024-08-23 | -75.12 |
| 2024-08-22 | -76.68 |
| 2024-08-21 | -76.29 |
| 2024-08-20 | -77.46 |
| 2024-08-19 | -78.23 |
| 2024-08-16 | -76.68 |
| 2024-08-15 | -77.46 |
| 2024-08-14 | -76.68 |
| 2024-08-13 | -76.68 |
| 2024-08-12 | -76.29 |
| 2024-08-09 | -76.29 |
| 2024-08-08 | -76.29 |
| 2024-08-07 | -76.68 |
| 2024-08-06 | -75.90 |
| 2024-08-05 | -76.29 |
| 2024-08-02 | -75.90 |
| 2024-08-01 | -75.51 |
| 2024-07-31 | -75.90 |
| 2024-07-30 | -75.90 |
| 2024-07-29 | -77.84 |
| 2024-07-26 | -78.23 |
| 2024-07-25 | -79.40 |
| 2024-07-24 | -76.68 |
| 2024-07-23 | -75.51 |
| 2024-07-22 | -79.40 |
| 2024-07-19 | -82.12 |
| 2024-07-18 | -82.04 |
| 2024-07-17 | -82.12 |
| 2024-07-16 | -82.90 |
| 2024-07-15 | -82.90 |
| 2024-07-12 | -82.35 |
| 2024-07-11 | -83.13 |
| 2024-07-10 | -83.05 |
| 2024-07-09 | -84.06 |
| 2024-07-08 | -83.83 |
| 2024-07-05 | -83.67 |
| 2024-07-04 | -82.98 |
| 2024-07-03 | -82.90 |
| 2024-07-02 | -82.90 |
| 2024-06-28 | -83.21 |
| 2024-06-27 | -83.21 |
| 2024-06-26 | -82.90 |
| 2024-06-25 | -83.13 |
| 2024-06-24 | -83.36 |
| 2024-06-21 | -83.60 |
| 2024-06-20 | -82.51 |
| 2024-06-19 | -82.74 |
| 2024-06-18 | -83.13 |
| 2024-06-17 | -83.36 |
| 2024-06-14 | -82.98 |
| 2024-06-13 | -83.60 |
| 2024-06-12 | -84.61 |
| 2024-06-11 | -85.00 |
| 2024-06-07 | -85.38 |
| 2024-06-06 | -85.77 |
| 2024-06-05 | -86.01 |
| 2024-06-04 | -85.31 |
| 2024-06-03 | -85.00 |
| 2024-05-31 | -85.54 |
| 2024-05-30 | -85.70 |
| 2024-05-29 | -86.24 |
| 2024-05-28 | -86.32 |
| 2024-05-27 | -86.78 |
| 2024-05-24 | -87.72 |
| 2024-05-23 | -86.71 |
| 2024-05-22 | -86.32 |
| 2024-05-21 | -86.47 |
| 2024-05-20 | -86.63 |
| 2024-05-17 | -86.71 |
| 2024-05-16 | -86.78 |
| 2024-05-14 | -86.55 |
| 2024-05-13 | -86.78 |
| 2024-05-10 | -87.95 |
| 2024-05-09 | -87.99 |
| 2024-05-08 | -87.24 |
| 2024-05-07 | -85.89 |
| 2024-05-06 | -86.19 |
| 2024-05-03 | -86.56 |
| 2024-05-02 | -86.64 |
| 2024-04-30 | -86.86 |
| 2024-04-29 | -87.24 |
| 2024-04-26 | -87.46 |
| 2024-04-25 | -87.61 |
| 2024-04-24 | -87.69 |
| 2024-04-23 | -87.54 |
| 2024-04-22 | -87.61 |
| 2024-04-19 | -87.69 |
| 2024-04-18 | -87.61 |
| 2024-04-17 | -87.69 |
| 2024-04-16 | -87.16 |
| 2024-04-15 | -87.01 |
| 2024-04-12 | -87.46 |
| 2024-04-11 | -87.46 |
| 2024-04-10 | -87.76 |
| 2024-04-09 | -87.46 |
| 2024-04-08 | -87.39 |
| 2024-04-05 | -87.69 |
| 2024-04-03 | -86.49 |
| 2024-04-02 | -86.86 |
| 2024-03-28 | -87.54 |
| 2024-03-27 | -87.84 |
| 2024-03-26 | -87.61 |
| 2024-03-25 | -87.16 |
| 2024-03-22 | -87.16 |
| 2024-03-21 | -87.16 |
| 2024-03-20 | -86.64 |
| 2024-03-19 | -86.79 |
| 2024-03-18 | -86.86 |
| 2024-03-15 | -87.09 |
| 2024-03-14 | -87.09 |
| 2024-03-13 | -87.69 |
| 2024-03-12 | -87.39 |
| 2024-03-11 | -87.16 |
| 2024-03-08 | -87.24 |
| 2024-03-07 | -87.01 |
| 2024-03-06 | -86.71 |
| 2024-03-05 | -87.01 |
| 2024-03-04 | -86.56 |
| 2024-03-01 | -85.89 |
| 2024-02-29 | -85.51 |
| 2024-02-28 | -85.74 |
| 2024-02-27 | -85.89 |
| 2024-02-26 | -87.39 |
| 2024-02-23 | -88.06 |
| 2024-02-22 | -87.61 |
| 2024-02-21 | -87.31 |
| 2024-02-20 | -87.69 |
| 2024-02-19 | -87.69 |
| 2024-02-16 | -88.36 |
| 2024-02-15 | -89.04 |
| 2024-02-14 | -89.72 |
| 2024-02-09 | -89.04 |
| 2024-02-08 | -89.34 |
| 2024-02-07 | -89.42 |
| 2024-02-06 | -89.42 |
| 2024-02-05 | -89.42 |
| 2024-02-02 | -89.57 |
| 2024-02-01 | -89.87 |
| 2024-01-31 | -90.54 |
| 2024-01-30 | -89.64 |
| 2024-01-29 | -89.87 |
| 2024-01-26 | -90.21 |
| 2024-01-25 | -90.56 |
| 2024-01-24 | -90.56 |
| 2024-01-23 | -90.42 |
| 2024-01-22 | -90.49 |
| 2024-01-19 | -90.28 |
| 2024-01-18 | -90.28 |
| 2024-01-17 | -90.28 |
| 2024-01-16 | -90.28 |
| 2024-01-15 | -90.00 |
| 2024-01-12 | -89.87 |
| 2024-01-11 | -89.52 |
| 2024-01-10 | -90.07 |
| 2024-01-09 | -90.00 |
| 2024-01-08 | -89.87 |
| 2024-01-05 | -89.73 |
| 2024-01-04 | -89.10 |
| 2024-01-03 | -89.59 |
| 2024-01-02 | -89.66 |
| 2023-12-29 | -89.59 |
| 2023-12-28 | -89.45 |
| 2023-12-27 | -89.52 |
| 2023-12-22 | -89.52 |
| 2023-12-21 | -89.17 |
| 2023-12-20 | -89.03 |
| 2023-12-19 | -88.96 |
| 2023-12-18 | -89.31 |
| 2023-12-15 | -88.48 |
| 2023-12-14 | -88.82 |
| 2023-12-13 | -89.17 |
| 2023-12-12 | -89.52 |
| 2023-12-11 | -89.73 |
| 2023-12-08 | -90.14 |
| 2023-12-07 | -89.87 |
| 2023-12-06 | -89.73 |
| 2023-12-05 | -89.94 |
| 2023-12-04 | -89.10 |
| 2023-12-01 | -89.10 |
| 2023-11-30 | -89.80 |
| 2023-11-29 | -91.46 |
| 2023-11-28 | -91.12 |
| 2023-11-27 | -91.39 |
| 2023-11-24 | -91.88 |
| 2023-11-23 | -91.95 |
| 2023-11-22 | -91.67 |
| 2023-11-21 | -91.53 |
| 2023-11-20 | -91.67 |
| 2023-11-17 | -91.95 |
| 2023-11-16 | -91.67 |
| 2023-11-15 | -91.25 |
| 2023-11-14 | -91.53 |
| 2023-11-13 | -91.46 |
| 2023-11-10 | -91.39 |
| 2023-11-09 | -91.32 |
| 2023-11-08 | -90.70 |
| 2023-11-07 | -91.32 |
| 2023-11-06 | -90.63 |
| 2023-11-03 | -91.46 |
| 2023-11-02 | -91.39 |
| 2023-11-01 | -91.67 |
| 2023-10-31 | -91.67 |
| 2023-10-30 | -91.53 |
| 2023-10-27 | -91.81 |
| 2023-10-26 | -91.39 |
| 2023-10-25 | -91.32 |
| 2023-10-24 | -91.67 |
| 2023-10-20 | -91.67 |
| 2023-10-19 | -91.81 |
| 2023-10-18 | -91.81 |
| 2023-10-17 | -91.81 |
| 2023-10-16 | -91.81 |
| 2023-10-13 | -91.67 |
| 2023-10-12 | -91.67 |
| 2023-10-11 | -91.81 |
| 2023-10-10 | -91.88 |
| 2023-10-09 | -92.57 |
| 2023-10-06 | -92.23 |
| 2023-10-05 | -92.36 |
| 2023-10-04 | -92.36 |
| 2023-10-03 | -92.36 |
| 2023-09-29 | -92.36 |
| 2023-09-28 | -92.02 |
| 2023-09-27 | -92.16 |
| 2023-09-26 | -92.23 |
| 2023-09-25 | -91.88 |
| 2023-09-22 | -91.88 |
| 2023-09-21 | -92.16 |
| 2023-09-20 | -91.88 |
| 2023-09-19 | -91.67 |
| 2023-09-18 | -91.67 |
| 2023-09-15 | -91.60 |
| 2023-09-14 | -91.60 |
| 2023-09-13 | -91.74 |
| 2023-09-12 | -91.67 |
| 2023-09-11 | -91.53 |
| 2023-09-07 | -91.60 |
| 2023-09-06 | -91.60 |
| 2023-09-05 | -91.60 |
| 2023-09-04 | -91.39 |
| 2023-08-31 | -91.53 |
| 2023-08-30 | -91.53 |
| 2023-08-29 | -91.67 |
| 2023-08-28 | -91.39 |
| 2023-08-25 | -91.39 |
| 2023-08-24 | -91.53 |
| 2023-08-23 | -91.39 |
| 2023-08-22 | -91.32 |
| 2023-08-21 | -91.39 |
| 2023-08-18 | -91.46 |
| 2023-08-17 | -91.18 |
| 2023-08-16 | -91.18 |
| 2023-08-15 | -91.12 |
| 2023-08-14 | -91.32 |
| 2023-08-11 | -90.98 |
| 2023-08-10 | -91.05 |
| 2023-08-09 | -91.05 |
| 2023-08-08 | -90.91 |
| 2023-08-07 | -90.91 |
| 2023-08-04 | -90.98 |
| 2023-08-03 | -91.18 |
| 2023-08-02 | -90.63 |
| 2023-08-01 | -90.70 |
| 2023-07-31 | -90.77 |
| 2023-07-28 | -90.98 |
| 2023-07-27 | -90.70 |
| 2023-07-26 | -90.70 |
| 2023-07-25 | -91.39 |
| 2023-07-24 | -91.46 |
| 2023-07-21 | -91.39 |
| 2023-07-20 | -91.12 |
| 2023-07-19 | -91.05 |
| 2023-07-18 | -91.39 |
| 2023-07-14 | -91.18 |
| 2023-07-13 | -91.05 |
| 2023-07-12 | -90.98 |
| 2023-07-11 | -91.05 |
| 2023-07-10 | -91.05 |
| 2023-07-07 | -91.12 |
| 2023-07-06 | -91.25 |
| 2023-07-05 | -91.25 |
| 2023-07-04 | -90.84 |
| 2023-07-03 | -90.84 |
| 2023-06-30 | -90.91 |
| 2023-06-29 | -90.91 |
| 2023-06-28 | -90.77 |
| 2023-06-27 | -90.70 |
| 2023-06-26 | -90.28 |
| 2023-06-23 | -90.63 |
| 2023-06-21 | -90.21 |
| 2023-06-20 | -89.80 |
| 2023-06-19 | -89.80 |
| 2023-06-16 | -90.00 |
| 2023-06-15 | -90.07 |
| 2023-06-14 | -90.07 |
| 2023-06-13 | -90.07 |
| 2023-06-12 | -90.35 |
| 2023-06-09 | -90.56 |
| 2023-06-08 | -91.32 |
| 2023-06-07 | -91.25 |
| 2023-06-06 | -91.32 |
| 2023-06-05 | -91.60 |
| 2023-06-02 | -91.18 |
| 2023-06-01 | -91.25 |
| 2023-05-31 | -91.18 |
| 2023-05-30 | -91.53 |
| 2023-05-29 | -91.12 |
| 2023-05-25 | -91.46 |
| 2023-05-24 | -91.46 |
| 2023-05-23 | -91.25 |
| 2023-05-22 | -91.53 |
| 2023-05-19 | -91.46 |
| 2023-05-18 | -91.32 |
| 2023-05-17 | -91.25 |
| 2023-05-16 | -91.12 |
| 2023-05-15 | -91.12 |
| 2023-05-12 | -91.05 |
| 2023-05-11 | -90.84 |
| 2023-05-10 | -90.63 |
| 2023-05-09 | -90.84 |
| 2023-05-08 | -90.35 |
| 2023-05-05 | -90.35 |
| 2023-05-04 | -90.49 |
| 2023-05-03 | -90.56 |
| 2023-05-02 | -90.35 |
| 2023-04-28 | -90.28 |
| 2023-04-27 | -90.70 |
| 2023-04-26 | -90.49 |
| 2023-04-25 | -90.77 |
| 2023-04-24 | -90.63 |
| 2023-04-21 | -90.49 |
| 2023-04-20 | -90.28 |
| 2023-04-19 | -90.35 |
| 2023-04-18 | -90.49 |
| 2023-04-17 | -90.35 |
| 2023-04-14 | -90.21 |
| 2023-04-13 | -90.14 |
| 2023-04-12 | -90.28 |
| 2023-04-11 | -89.94 |
| 2023-04-06 | -89.24 |
| 2023-04-04 | -89.73 |
| 2023-04-03 | -89.87 |
| 2023-03-31 | -90.28 |
| 2023-03-30 | -90.49 |
| 2023-03-29 | -90.35 |
| 2023-03-28 | -90.35 |
| 2023-03-27 | -90.35 |
| 2023-03-24 | -90.35 |
| 2023-03-23 | -90.00 |
| 2023-03-22 | -89.94 |
| 2023-03-21 | -89.94 |
| 2023-03-20 | -89.73 |
| 2023-03-17 | -89.80 |
| 2023-03-16 | -90.00 |
| 2023-03-15 | -89.73 |
| 2023-03-14 | -89.73 |
| 2023-03-13 | -89.10 |
| 2023-03-10 | -89.24 |
| 2023-03-09 | -88.89 |
| 2023-03-08 | -88.48 |
| 2023-03-07 | -88.41 |
| 2023-03-06 | -87.99 |
| 2023-03-03 | -87.78 |
| 2023-03-02 | -88.34 |
| 2023-03-01 | -88.34 |
| 2023-02-28 | -88.34 |
| 2023-02-27 | -89.17 |
| 2023-02-24 | -88.89 |
| 2023-02-23 | -89.52 |
| 2023-02-22 | -89.45 |
| 2023-02-21 | -89.24 |
| 2023-02-20 | -88.89 |
| 2023-02-17 | -88.96 |
| 2023-02-16 | -88.69 |
| 2023-02-15 | -88.89 |
| 2023-02-14 | -88.89 |
| 2023-02-13 | -87.71 |
| 2023-02-10 | -88.69 |
| 2023-02-09 | -88.96 |
| 2023-02-08 | -89.52 |
| 2023-02-07 | -89.59 |
| 2023-02-06 | -89.31 |
| 2023-02-03 | -89.45 |
| 2023-02-02 | -89.45 |
| 2023-02-01 | -89.31 |
| 2023-01-31 | -89.80 |
| 2023-01-30 | -89.45 |
| 2023-01-27 | -89.10 |
| 2023-01-26 | -88.89 |
| 2023-01-20 | -89.80 |
| 2023-01-19 | -90.21 |
| 2023-01-18 | -90.28 |
| 2023-01-17 | -90.56 |
| 2023-01-16 | -90.77 |
| 2023-01-13 | -90.98 |
| 2023-01-12 | -90.42 |
| 2023-01-11 | -90.28 |
| 2023-01-10 | -89.73 |
| 2023-01-09 | -89.03 |
| 2023-01-06 | -89.24 |
| 2023-01-05 | -89.03 |
| 2023-01-04 | -88.27 |
| 2023-01-03 | -88.41 |
| 2022-12-30 | -88.20 |
| 2022-12-29 | -87.85 |
| 2022-12-28 | -86.74 |
| 2022-12-23 | -84.87 |
| 2022-12-22 | -84.87 |
| 2022-12-21 | -84.31 |
| 2022-12-20 | -84.52 |
| 2022-12-19 | -85.91 |
| 2022-12-16 | -87.58 |
| 2022-12-15 | -88.06 |
| 2022-12-14 | -85.70 |
| 2022-12-13 | -90.63 |
| 2022-12-12 | -90.84 |
| 2022-12-09 | -90.84 |
| 2022-12-08 | -90.77 |
| 2022-12-07 | -90.98 |
| 2022-12-06 | -91.32 |
| 2022-12-05 | -90.84 |
| 2022-12-02 | -90.91 |
| 2022-12-01 | -91.18 |
| 2022-11-30 | -91.32 |
| 2022-11-29 | -91.60 |
| 2022-11-28 | -91.60 |
| 2022-11-25 | -91.39 |
| 2022-11-24 | -90.98 |
| 2022-11-23 | -91.25 |
| 2022-11-22 | -90.77 |
| 2022-11-21 | -90.42 |
| 2022-11-18 | -89.73 |
| 2022-11-17 | -90.77 |
| 2022-11-16 | -90.91 |
| 2022-11-15 | -91.25 |
| 2022-11-14 | -91.05 |
| 2022-11-11 | -91.32 |
| 2022-11-10 | -91.32 |
| 2022-11-09 | -90.98 |
| 2022-11-08 | -90.98 |
| 2022-11-07 | -90.98 |
| 2022-11-04 | -90.84 |
| 2022-11-03 | -90.84 |
| 2022-11-02 | -90.77 |
| 2022-11-01 | -90.98 |
| 2022-10-31 | -90.56 |
| 2022-10-28 | -89.66 |
| 2022-10-27 | -89.59 |
| 2022-10-26 | -89.59 |
| 2022-10-25 | -89.52 |
| 2022-10-24 | -88.82 |
| 2022-10-21 | -88.76 |
| 2022-10-20 | -89.10 |
| 2022-10-19 | -89.10 |
| 2022-10-18 | -88.55 |
| 2022-10-17 | -88.55 |
| 2022-10-14 | -88.55 |
| 2022-10-13 | -89.17 |
| 2022-10-12 | -88.89 |
| 2022-10-11 | -88.82 |
| 2022-10-10 | -88.20 |
| 2022-10-07 | -88.20 |
| 2022-10-06 | -87.92 |
| 2022-10-05 | -88.48 |
| 2022-10-03 | -88.76 |
| 2022-09-30 | -89.03 |
| 2022-09-29 | -89.52 |
| 2022-09-28 | -88.96 |
| 2022-09-27 | -88.62 |
| 2022-09-26 | -89.03 |
| 2022-09-23 | -88.55 |
| 2022-09-22 | -88.62 |
| 2022-09-21 | -89.03 |
| 2022-09-20 | -88.89 |
| 2022-09-19 | -88.89 |
| 2022-09-16 | -89.17 |
| 2022-09-15 | -88.55 |
| 2022-09-14 | -88.27 |
| 2022-09-13 | -87.85 |
| 2022-09-09 | -88.20 |
| 2022-09-08 | -88.20 |
| 2022-09-07 | -88.89 |
| 2022-09-06 | -89.24 |
| 2022-09-05 | -88.76 |
| 2022-09-02 | -89.10 |
| 2022-09-01 | -88.76 |
| 2022-08-31 | -89.52 |
| 2022-08-30 | -89.10 |
| 2022-08-29 | -89.59 |
| 2022-08-26 | -89.10 |
| 2022-08-25 | -89.66 |
| 2022-08-24 | -90.00 |
| 2022-08-23 | -89.59 |
| 2022-08-22 | -90.35 |
| 2022-08-19 | -90.07 |
| 2022-08-18 | -89.80 |
| 2022-08-17 | -89.59 |
| 2022-08-16 | -89.03 |
| 2022-08-15 | -88.76 |
| 2022-08-12 | -88.62 |
| 2022-08-11 | -88.13 |
| 2022-08-10 | -87.16 |
| 2022-08-09 | -87.85 |
| 2022-08-08 | -88.20 |
| 2022-08-05 | -87.85 |
| 2022-08-04 | -87.78 |
| 2022-08-03 | -87.58 |
| 2022-08-02 | -88.13 |
| 2022-08-01 | -87.92 |
| 2022-07-29 | -87.64 |
| 2022-07-28 | -86.81 |
| 2022-07-27 | -86.95 |
| 2022-07-26 | -86.53 |
| 2022-07-25 | -86.95 |
| 2022-07-22 | -86.81 |
| 2022-07-21 | -86.05 |
| 2022-07-20 | -85.84 |
| 2022-07-19 | -86.74 |
| 2022-07-18 | -86.88 |
| 2022-07-15 | -86.81 |
| 2022-07-14 | -85.70 |
| 2022-07-13 | -86.88 |
| 2022-07-12 | -87.51 |
| 2022-07-11 | -86.26 |
| 2022-07-08 | -85.35 |
| 2022-07-07 | -85.63 |
| 2022-07-06 | -85.42 |
| 2022-07-05 | -85.84 |
| 2022-07-04 | -85.77 |
| 2022-06-30 | -85.22 |
| 2022-06-29 | -85.35 |
| 2022-06-28 | -85.22 |
| 2022-06-27 | -85.28 |
| 2022-06-24 | -85.28 |
| 2022-06-23 | -85.49 |
| 2022-06-22 | -84.59 |
| 2022-06-21 | -83.83 |
| 2022-06-20 | -84.10 |
| 2022-06-17 | -81.26 |
| 2022-06-16 | -83.27 |
| 2022-06-15 | -84.73 |
| 2022-06-14 | -85.56 |
| 2022-06-13 | -84.10 |
| 2022-06-10 | -86.81 |
| 2022-06-09 | -87.09 |
| 2022-06-08 | -87.71 |
| 2022-06-07 | -87.51 |
| 2022-06-06 | -87.64 |
| 2022-06-02 | -87.23 |
| 2022-06-01 | -87.78 |
| 2022-05-31 | -87.09 |
| 2022-05-30 | -87.09 |
| 2022-05-27 | -87.37 |
| 2022-05-26 | -86.12 |
| 2022-05-25 | -85.91 |
| 2022-05-24 | -85.22 |
| 2022-05-23 | -84.94 |
| 2022-05-20 | -84.59 |
| 2022-05-19 | -84.52 |
| 2022-05-18 | -84.17 |
| 2022-05-17 | -84.10 |
| 2022-05-16 | -84.04 |
| 2022-05-13 | -83.97 |
| 2022-05-12 | -84.45 |
| 2022-05-11 | -82.86 |
| 2022-05-10 | -83.48 |
| 2022-05-06 | -68.07 |
| 2022-05-05 | -68.07 |
| 2022-05-04 | -68.07 |
| 2022-05-03 | -68.07 |
| 2022-04-29 | -68.07 |
| 2022-04-28 | -68.07 |
| 2022-04-27 | -68.07 |
| 2022-04-26 | -68.07 |
| 2022-04-25 | -68.07 |
| 2022-04-22 | -68.07 |
| 2022-04-21 | -68.07 |
| 2022-04-20 | -68.07 |
| 2022-04-19 | -68.07 |
| 2022-04-14 | -68.07 |
| 2022-04-13 | -68.07 |
| 2022-04-12 | -68.07 |
| 2022-04-11 | -68.07 |
| 2022-04-08 | -68.07 |
| 2022-04-07 | -68.07 |
| 2022-04-06 | -68.07 |
| 2022-04-04 | -68.07 |
| 2022-04-01 | -68.07 |
| 2022-03-31 | -68.07 |
| 2022-03-30 | -68.07 |
| 2022-03-29 | -68.07 |
| 2022-03-28 | -68.07 |
| 2022-03-25 | -68.07 |
| 2022-03-24 | -68.07 |
| 2022-03-23 | -68.07 |
| 2022-03-22 | -68.07 |
| 2022-03-21 | -68.07 |
| 2022-03-18 | -68.07 |
| 2022-03-17 | -68.07 |
| 2022-03-16 | -68.07 |
| 2022-03-15 | -68.07 |
| 2022-03-14 | -68.07 |
| 2022-03-11 | -68.07 |
| 2022-03-10 | -68.07 |
| 2022-03-09 | -68.07 |
| 2022-03-08 | -68.07 |
| 2022-03-07 | -68.07 |
| 2022-03-04 | -68.07 |
| 2022-03-03 | -68.07 |
| 2022-03-02 | -68.07 |
| 2022-03-01 | -68.07 |
| 2022-02-28 | -68.07 |
| 2022-02-25 | -68.07 |
| 2022-02-24 | -68.07 |
| 2022-02-23 | -68.07 |
| 2022-02-22 | -68.07 |
| 2022-02-21 | -68.07 |
| 2022-02-18 | -68.07 |
| 2022-02-17 | -68.07 |
| 2022-02-16 | -68.07 |
| 2022-02-15 | -68.07 |
| 2022-02-14 | -68.07 |
| 2022-02-11 | -68.07 |
| 2022-02-10 | -68.07 |
| 2022-02-09 | -68.07 |
| 2022-02-08 | -68.07 |
| 2022-02-07 | -68.07 |
| 2022-02-04 | -68.07 |
| 2022-01-31 | -68.07 |
| 2022-01-28 | -68.07 |
| 2022-01-27 | -68.07 |
| 2022-01-26 | -68.07 |
| 2022-01-25 | -68.07 |
| 2022-01-24 | -68.07 |
| 2022-01-21 | -68.07 |
| 2022-01-20 | -68.07 |
| 2022-01-19 | -68.07 |
| 2022-01-18 | -68.07 |
| 2022-01-17 | -68.07 |
| 2022-01-14 | -68.07 |
| 2022-01-13 | -68.07 |
| 2022-01-12 | -68.07 |
| 2022-01-11 | -68.07 |
| 2022-01-10 | -68.07 |
| 2022-01-07 | -68.07 |
| 2022-01-06 | -68.07 |
| 2022-01-05 | -68.07 |
| 2022-01-04 | -68.07 |
| 2022-01-03 | -68.07 |
| 2021-12-31 | -68.07 |
| 2021-12-30 | -68.07 |
| 2021-12-29 | -68.07 |
| 2021-12-28 | -68.07 |
| 2021-12-24 | -68.07 |
| 2021-12-23 | -68.07 |
| 2021-12-22 | -68.07 |
| 2021-12-21 | -68.07 |
| 2021-12-20 | -68.07 |
| 2021-12-17 | -68.07 |
| 2021-12-16 | -68.07 |
| 2021-12-15 | -68.07 |
| 2021-12-14 | -68.07 |
| 2021-12-13 | -68.07 |
| 2021-12-10 | -68.07 |
| 2021-12-09 | -68.07 |
| 2021-12-08 | -68.07 |
| 2021-12-07 | -68.07 |
| 2021-12-06 | -68.07 |
| 2021-12-03 | -68.07 |
| 2021-12-02 | -68.07 |
| 2021-12-01 | -68.07 |
| 2021-11-30 | -68.07 |
| 2021-11-29 | -68.07 |
| 2021-11-26 | -69.11 |
| 2021-11-25 | -66.68 |
| 2021-11-24 | -68.07 |
| 2021-11-23 | -68.07 |
| 2021-11-22 | -68.35 |
| 2021-11-19 | -67.35 |
| 2021-11-18 | -64.02 |
| 2021-11-17 | -64.02 |
| 2021-11-16 | -63.35 |
| 2021-11-15 | -64.02 |
| 2021-11-12 | -64.02 |
| 2021-11-11 | -64.02 |
| 2021-11-10 | -64.68 |
| 2021-11-09 | -64.02 |
| 2021-11-08 | -64.68 |
| 2021-11-05 | -66.02 |
| 2021-11-04 | -66.68 |
| 2021-11-03 | -66.68 |
| 2021-11-02 | -66.02 |
| 2021-11-01 | -66.02 |
| 2021-10-29 | -65.35 |
| 2021-10-28 | -67.02 |
| 2021-10-27 | -68.02 |
| 2021-10-26 | -68.35 |
| 2021-10-25 | -68.68 |
| 2021-10-22 | -69.35 |
| 2021-10-21 | -72.35 |
| 2021-10-20 | -67.68 |
| 2021-10-19 | -67.68 |
| 2021-10-18 | -67.68 |
| 2021-10-15 | -67.68 |
| 2021-10-12 | -68.35 |
| 2021-10-11 | -67.68 |
| 2021-10-08 | -68.35 |
| 2021-10-07 | -68.35 |
| 2021-10-06 | -68.68 |
| 2021-10-05 | -68.02 |
| 2021-10-04 | -66.68 |
| 2021-09-30 | -67.02 |
| 2021-09-29 | -67.35 |
| 2021-09-28 | -67.02 |
| 2021-09-27 | -67.68 |
| 2021-09-24 | -67.68 |
| 2021-09-23 | -66.68 |
| 2021-09-21 | -68.02 |
| 2021-09-20 | -67.02 |
| 2021-09-17 | -66.02 |
| 2021-09-16 | -62.02 |
| 2021-09-15 | -61.35 |
| 2021-09-14 | -60.69 |
| 2021-09-13 | -60.02 |
| 2021-09-10 | -60.02 |
| 2021-09-09 | -60.69 |
| 2021-09-08 | -59.35 |
| 2021-09-07 | -60.02 |
| 2021-09-06 | -59.35 |
| 2021-09-03 | -59.35 |
| 2021-09-02 | -60.02 |
| 2021-09-01 | -60.02 |
| 2021-08-31 | -60.02 |
| 2021-08-30 | -60.02 |
| 2021-08-27 | -60.02 |
| 2021-08-26 | -60.69 |
| 2021-08-25 | -58.69 |
| 2021-08-24 | -60.02 |
| 2021-08-23 | -57.35 |
| 2021-08-20 | -58.69 |
| 2021-08-19 | -58.02 |
| 2021-08-18 | -57.35 |
| 2021-08-17 | -58.02 |
| 2021-08-16 | -59.35 |
| 2021-08-13 | -57.35 |
| 2021-08-12 | -54.69 |
| 2021-08-11 | -56.02 |
| 2021-08-10 | -56.02 |
| 2021-08-09 | -58.02 |
| 2021-08-06 | -57.35 |
| 2021-08-05 | -56.02 |
| 2021-08-04 | -53.36 |
| 2021-08-03 | -53.36 |
| 2021-08-02 | -52.02 |
| 2021-07-30 | -49.36 |
| 2021-07-29 | -48.02 |
| 2021-07-28 | -46.03 |
| 2021-07-27 | -50.02 |
| 2021-07-26 | -48.02 |
| 2021-07-23 | -41.36 |
| 2021-07-22 | -39.36 |
| 2021-07-21 | -41.36 |
| 2021-07-20 | -42.03 |
| 2021-07-19 | -40.03 |
| 2021-07-16 | -38.70 |
| 2021-07-15 | -38.03 |
| 2021-07-14 | -38.03 |
| 2021-07-13 | -38.03 |
| 2021-07-12 | -37.36 |
| 2021-07-09 | -36.03 |
| 2021-07-08 | -32.70 |
| 2021-07-07 | -30.70 |
| 2021-07-06 | -32.70 |
| 2021-07-05 | -34.03 |
| 2021-07-02 | -32.03 |
| 2021-06-30 | -27.37 |
| 2021-06-29 | -26.70 |
| 2021-06-28 | -26.70 |
| 2021-06-25 | -24.70 |
| 2021-06-24 | -28.70 |
| 2021-06-23 | -32.70 |
| 2021-06-22 | -36.36 |
| 2021-06-21 | -35.71 |
| 2021-06-18 | -34.42 |
| 2021-06-17 | -30.52 |
| 2021-06-16 | -25.97 |
| 2021-06-15 | -17.53 |
| 2021-06-11 | -19.48 |
| 2021-06-10 | -20.78 |
| 2021-06-09 | -24.03 |
| 2021-06-08 | -24.03 |
| 2021-06-07 | -22.73 |
| 2021-06-04 | -22.08 |
| 2021-06-03 | -19.48 |
| 2021-06-02 | -20.78 |
| 2021-06-01 | -22.08 |
| 2021-05-31 | -22.08 |
| 2021-05-28 | -19.48 |
| 2021-05-27 | -20.13 |
| 2021-05-26 | -15.58 |
| 2021-05-25 | -22.08 |
| 2021-05-24 | -18.83 |
| 2021-05-21 | -14.94 |
| 2021-05-20 | -14.29 |
| 2021-05-18 | -15.58 |
| 2021-05-17 | -14.29 |
| 2021-05-14 | -12.99 |
| 2021-05-13 | -16.23 |
| 2021-05-12 | -13.64 |
| 2021-05-11 | -11.69 |
| 2021-05-10 | -1.95 |
| 2021-05-07 | -2.60 |
| 2021-05-06 | 1.30 |
| 2021-05-05 | 1.30 |
| 2021-05-04 | 1.30 |
| 2021-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy