Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2025-11-28 | -92.66 |
| 2025-11-27 | -93.04 |
| 2025-11-26 | -92.78 |
| 2025-11-25 | -93.04 |
| 2025-11-24 | -92.91 |
| 2025-11-21 | -93.04 |
| 2025-11-20 | -93.29 |
| 2025-11-19 | -92.66 |
| 2025-11-18 | -92.78 |
| 2025-11-17 | -92.66 |
| 2025-11-14 | -92.15 |
| 2025-11-13 | -92.91 |
| 2025-11-12 | -93.04 |
| 2025-11-11 | -93.04 |
| 2025-11-10 | -92.78 |
| 2025-11-07 | -92.41 |
| 2025-11-06 | -93.16 |
| 2025-11-05 | -93.29 |
| 2025-11-04 | -93.29 |
| 2025-11-03 | -93.29 |
| 2025-10-31 | -93.42 |
| 2025-10-30 | -93.54 |
| 2025-10-28 | -93.54 |
| 2025-10-27 | -93.16 |
| 2025-10-24 | -93.42 |
| 2025-10-23 | -93.54 |
| 2025-10-22 | -93.54 |
| 2025-10-21 | -93.29 |
| 2025-10-20 | -93.42 |
| 2025-10-17 | -93.54 |
| 2025-10-16 | -92.91 |
| 2025-10-15 | -93.16 |
| 2025-10-14 | -93.16 |
| 2025-10-13 | -93.04 |
| 2025-10-10 | -92.78 |
| 2025-10-09 | -92.66 |
| 2025-10-08 | -92.78 |
| 2025-10-06 | -92.53 |
| 2025-10-03 | -92.53 |
| 2025-10-02 | -92.66 |
| 2025-09-30 | -92.53 |
| 2025-09-29 | -92.28 |
| 2025-09-26 | -92.41 |
| 2025-09-25 | -92.41 |
| 2025-09-24 | -92.41 |
| 2025-09-23 | -92.41 |
| 2025-09-22 | -92.53 |
| 2025-09-19 | -92.78 |
| 2025-09-18 | -92.78 |
| 2025-09-17 | -92.66 |
| 2025-09-16 | -92.78 |
| 2025-09-15 | -92.53 |
| 2025-09-12 | -92.66 |
| 2025-09-11 | -92.66 |
| 2025-09-10 | -92.41 |
| 2025-09-09 | -92.41 |
| 2025-09-08 | -92.28 |
| 2025-09-05 | -92.03 |
| 2025-09-04 | -92.15 |
| 2025-09-03 | -92.28 |
| 2025-09-02 | -92.28 |
| 2025-09-01 | -92.03 |
| 2025-08-29 | -92.41 |
| 2025-08-28 | -92.41 |
| 2025-08-27 | -92.66 |
| 2025-08-26 | -92.53 |
| 2025-08-25 | -92.41 |
| 2025-08-22 | -92.28 |
| 2025-08-21 | -92.28 |
| 2025-08-20 | -92.15 |
| 2025-08-19 | -91.77 |
| 2025-08-18 | -92.41 |
| 2025-08-15 | -92.28 |
| 2025-08-14 | -92.66 |
| 2025-08-13 | -92.41 |
| 2025-08-12 | -92.41 |
| 2025-08-11 | -92.78 |
| 2025-08-08 | -92.66 |
| 2025-08-07 | -92.41 |
| 2025-08-06 | -92.53 |
| 2025-08-05 | -92.41 |
| 2025-08-04 | -93.16 |
| 2025-08-01 | -93.92 |
| 2025-07-31 | -93.86 |
| 2025-07-30 | -93.54 |
| 2025-07-29 | -93.86 |
| 2025-07-28 | -93.86 |
| 2025-07-25 | -93.67 |
| 2025-07-24 | -93.86 |
| 2025-07-23 | -93.67 |
| 2025-07-22 | -93.54 |
| 2025-07-21 | -93.86 |
| 2025-07-18 | -93.29 |
| 2025-07-17 | -93.42 |
| 2025-07-16 | -93.54 |
| 2025-07-15 | -93.54 |
| 2025-07-14 | -93.29 |
| 2025-07-11 | -93.29 |
| 2025-07-10 | -93.54 |
| 2025-07-09 | -93.29 |
| 2025-07-08 | -93.42 |
| 2025-07-07 | -93.54 |
| 2025-07-04 | -93.42 |
| 2025-07-03 | -93.42 |
| 2025-07-02 | -93.67 |
| 2025-06-30 | -94.11 |
| 2025-06-27 | -93.67 |
| 2025-06-26 | -93.86 |
| 2025-06-25 | -93.80 |
| 2025-06-24 | -93.80 |
| 2025-06-23 | -93.86 |
| 2025-06-20 | -93.54 |
| 2025-06-19 | -93.29 |
| 2025-06-18 | -92.91 |
| 2025-06-17 | -95.76 |
| 2025-06-16 | -95.06 |
| 2025-06-13 | -93.67 |
| 2025-06-12 | -93.54 |
| 2025-06-11 | -95.25 |
| 2025-06-10 | -95.76 |
| 2025-06-09 | -95.76 |
| 2025-06-06 | -95.82 |
| 2025-06-05 | -96.14 |
| 2025-06-04 | -96.27 |
| 2025-06-03 | -96.08 |
| 2025-06-02 | -95.76 |
| 2025-05-30 | -95.76 |
| 2025-05-29 | -95.76 |
| 2025-05-28 | -95.70 |
| 2025-05-27 | -95.70 |
| 2025-05-26 | -95.70 |
| 2025-05-23 | -96.01 |
| 2025-05-22 | -95.57 |
| 2025-05-21 | -95.44 |
| 2025-05-20 | -95.32 |
| 2025-05-19 | -95.19 |
| 2025-05-16 | -95.32 |
| 2025-05-15 | -95.32 |
| 2025-05-14 | -95.19 |
| 2025-05-13 | -95.06 |
| 2025-05-12 | -95.06 |
| 2025-05-09 | -95.19 |
| 2025-05-08 | -95.06 |
| 2025-05-07 | -95.06 |
| 2025-05-06 | -94.75 |
| 2025-05-02 | -95.06 |
| 2025-04-30 | -95.06 |
| 2025-04-29 | -94.87 |
| 2025-04-28 | -94.94 |
| 2025-04-25 | -95.13 |
| 2025-04-24 | -95.00 |
| 2025-04-23 | -95.00 |
| 2025-04-22 | -94.94 |
| 2025-04-17 | -94.94 |
| 2025-04-16 | -94.87 |
| 2025-04-15 | -94.75 |
| 2025-04-14 | -94.94 |
| 2025-04-11 | -94.94 |
| 2025-04-10 | -95.13 |
| 2025-04-09 | -95.63 |
| 2025-04-08 | -95.32 |
| 2025-04-07 | -95.19 |
| 2025-04-03 | -95.06 |
| 2025-04-02 | -95.06 |
| 2025-04-01 | -94.94 |
| 2025-03-31 | -94.87 |
| 2025-03-28 | -94.87 |
| 2025-03-27 | -94.87 |
| 2025-03-26 | -94.81 |
| 2025-03-25 | -95.32 |
| 2025-03-24 | -95.32 |
| 2025-03-21 | -95.38 |
| 2025-03-20 | -95.13 |
| 2025-03-19 | -95.25 |
| 2025-03-18 | -94.94 |
| 2025-03-17 | -94.94 |
| 2025-03-14 | -95.00 |
| 2025-03-13 | -94.37 |
| 2025-03-12 | -94.94 |
| 2025-03-11 | -95.95 |
| 2025-03-10 | -96.08 |
| 2025-03-07 | -96.14 |
| 2025-03-06 | -96.01 |
| 2025-03-05 | -96.20 |
| 2025-03-04 | -96.27 |
| 2025-03-03 | -96.39 |
| 2025-02-28 | -96.46 |
| 2025-02-27 | -96.65 |
| 2025-02-26 | -96.52 |
| 2025-02-25 | -96.46 |
| 2025-02-24 | -96.65 |
| 2025-02-21 | -96.84 |
| 2025-02-20 | -96.84 |
| 2025-02-19 | -96.84 |
| 2025-02-18 | -96.65 |
| 2025-02-17 | -96.96 |
| 2025-02-14 | -96.96 |
| 2025-02-13 | -96.92 |
| 2025-02-12 | -96.90 |
| 2025-02-11 | -96.90 |
| 2025-02-10 | -96.77 |
| 2025-02-07 | -97.08 |
| 2025-02-06 | -96.89 |
| 2025-02-05 | -97.08 |
| 2025-02-04 | -97.11 |
| 2025-02-03 | -97.37 |
| 2025-01-28 | -97.37 |
| 2025-01-27 | -97.19 |
| 2025-01-24 | -97.87 |
| 2025-01-23 | -98.00 |
| 2025-01-22 | -97.96 |
| 2025-01-21 | -97.96 |
| 2025-01-20 | -97.96 |
| 2025-01-17 | -97.96 |
| 2025-01-16 | -97.96 |
| 2025-01-15 | -97.96 |
| 2025-01-14 | -97.96 |
| 2025-01-13 | -97.86 |
| 2025-01-10 | -97.85 |
| 2025-01-09 | -97.96 |
| 2025-01-08 | -97.84 |
| 2025-01-07 | -97.85 |
| 2025-01-06 | -97.70 |
| 2025-01-03 | -97.22 |
| 2025-01-02 | -97.15 |
| 2024-12-31 | -97.15 |
| 2024-12-30 | -97.15 |
| 2024-12-27 | -97.28 |
| 2024-12-24 | -97.19 |
| 2024-12-23 | -97.22 |
| 2024-12-20 | -97.22 |
| 2024-12-19 | -97.22 |
| 2024-12-18 | -97.00 |
| 2024-12-17 | -97.15 |
| 2024-12-16 | -97.09 |
| 2024-12-13 | -97.13 |
| 2024-12-12 | -96.92 |
| 2024-12-11 | -96.92 |
| 2024-12-10 | -96.89 |
| 2024-12-09 | -97.20 |
| 2024-12-06 | -96.99 |
| 2024-12-05 | -97.18 |
| 2024-12-04 | -97.20 |
| 2024-12-03 | -97.20 |
| 2024-12-02 | -97.15 |
| 2024-11-29 | -97.03 |
| 2024-11-28 | -97.03 |
| 2024-11-27 | -97.03 |
| 2024-11-26 | -96.90 |
| 2024-11-25 | -96.90 |
| 2024-11-22 | -96.84 |
| 2024-11-21 | -96.77 |
| 2024-11-20 | -96.39 |
| 2024-11-19 | -96.65 |
| 2024-11-18 | -96.65 |
| 2024-11-15 | -96.65 |
| 2024-11-14 | -96.84 |
| 2024-11-13 | -96.65 |
| 2024-11-12 | -96.65 |
| 2024-11-11 | -96.77 |
| 2024-11-08 | -96.77 |
| 2024-11-07 | -96.39 |
| 2024-11-06 | -96.14 |
| 2024-11-05 | -96.52 |
| 2024-11-04 | -96.71 |
| 2024-11-01 | -96.77 |
| 2024-10-31 | -96.39 |
| 2024-10-30 | -96.27 |
| 2024-10-29 | -97.22 |
| 2024-10-28 | -97.37 |
| 2024-10-25 | -97.38 |
| 2024-10-24 | -97.34 |
| 2024-10-23 | -97.06 |
| 2024-10-22 | -97.20 |
| 2024-10-21 | -96.85 |
| 2024-10-18 | -97.01 |
| 2024-10-17 | -96.96 |
| 2024-10-16 | -96.85 |
| 2024-10-15 | -97.13 |
| 2024-10-14 | -96.99 |
| 2024-10-10 | -96.99 |
| 2024-10-09 | -96.97 |
| 2024-10-08 | -96.96 |
| 2024-10-07 | -96.84 |
| 2024-10-04 | -96.84 |
| 2024-10-03 | -97.10 |
| 2024-10-02 | -96.84 |
| 2024-09-30 | -96.87 |
| 2024-09-27 | -96.95 |
| 2024-09-26 | -96.94 |
| 2024-09-25 | -96.77 |
| 2024-09-24 | -96.58 |
| 2024-09-23 | -96.65 |
| 2024-09-20 | -96.20 |
| 2024-09-19 | -96.20 |
| 2024-09-17 | -96.08 |
| 2024-09-16 | -96.08 |
| 2024-09-13 | -96.08 |
| 2024-09-12 | -96.33 |
| 2024-09-11 | -96.65 |
| 2024-09-10 | -96.39 |
| 2024-09-09 | -96.58 |
| 2024-09-05 | -96.65 |
| 2024-09-04 | -96.77 |
| 2024-09-03 | -96.58 |
| 2024-09-02 | -96.77 |
| 2024-08-30 | -96.77 |
| 2024-08-29 | -96.77 |
| 2024-08-28 | -96.65 |
| 2024-08-27 | -96.58 |
| 2024-08-26 | -96.39 |
| 2024-08-23 | -96.39 |
| 2024-08-22 | -96.52 |
| 2024-08-21 | -96.52 |
| 2024-08-20 | -96.52 |
| 2024-08-19 | -96.52 |
| 2024-08-16 | -96.46 |
| 2024-08-15 | -96.58 |
| 2024-08-14 | -96.58 |
| 2024-08-13 | -96.58 |
| 2024-08-12 | -96.33 |
| 2024-08-09 | -96.33 |
| 2024-08-08 | -96.33 |
| 2024-08-07 | -96.39 |
| 2024-08-06 | -96.39 |
| 2024-08-05 | -96.27 |
| 2024-08-02 | -96.33 |
| 2024-08-01 | -95.76 |
| 2024-07-31 | -95.95 |
| 2024-07-30 | -95.95 |
| 2024-07-29 | -96.14 |
| 2024-07-26 | -96.08 |
| 2024-07-25 | -96.08 |
| 2024-07-24 | -95.63 |
| 2024-07-23 | -95.63 |
| 2024-07-22 | -95.44 |
| 2024-07-19 | -95.82 |
| 2024-07-18 | -95.82 |
| 2024-07-17 | -95.82 |
| 2024-07-16 | -96.14 |
| 2024-07-15 | -96.01 |
| 2024-07-12 | -96.01 |
| 2024-07-11 | -95.89 |
| 2024-07-10 | -95.89 |
| 2024-07-09 | -95.82 |
| 2024-07-08 | -95.95 |
| 2024-07-05 | -95.70 |
| 2024-07-04 | -95.70 |
| 2024-07-03 | -95.32 |
| 2024-07-02 | -95.51 |
| 2024-06-28 | -96.08 |
| 2024-06-27 | -96.08 |
| 2024-06-26 | -96.01 |
| 2024-06-25 | -95.76 |
| 2024-06-24 | -95.76 |
| 2024-06-21 | -95.63 |
| 2024-06-20 | -95.57 |
| 2024-06-19 | -95.70 |
| 2024-06-18 | -95.44 |
| 2024-06-17 | -95.44 |
| 2024-06-14 | -95.32 |
| 2024-06-13 | -95.38 |
| 2024-06-12 | -95.32 |
| 2024-06-11 | -95.19 |
| 2024-06-07 | -95.32 |
| 2024-06-06 | -95.32 |
| 2024-06-05 | -95.32 |
| 2024-06-04 | -96.14 |
| 2024-06-03 | -96.46 |
| 2024-05-31 | -96.39 |
| 2024-05-30 | -97.29 |
| 2024-05-29 | -97.15 |
| 2024-05-28 | -97.09 |
| 2024-05-27 | -96.96 |
| 2024-05-24 | -97.09 |
| 2024-05-23 | -97.09 |
| 2024-05-22 | -96.90 |
| 2024-05-21 | -96.96 |
| 2024-05-20 | -97.22 |
| 2024-05-17 | -97.52 |
| 2024-05-16 | -97.25 |
| 2024-05-14 | -97.22 |
| 2024-05-13 | -96.97 |
| 2024-05-10 | -96.91 |
| 2024-05-09 | -96.71 |
| 2024-05-08 | -96.96 |
| 2024-05-07 | -98.11 |
| 2024-05-06 | -98.14 |
| 2024-05-03 | -98.35 |
| 2024-05-02 | -98.44 |
| 2024-04-30 | -98.35 |
| 2024-04-29 | -98.35 |
| 2024-04-26 | -98.35 |
| 2024-04-25 | -98.39 |
| 2024-04-24 | -98.23 |
| 2024-04-23 | -98.22 |
| 2024-04-22 | -98.29 |
| 2024-04-19 | -98.29 |
| 2024-04-18 | -98.41 |
| 2024-04-17 | -98.47 |
| 2024-04-16 | -98.30 |
| 2024-04-15 | -98.29 |
| 2024-04-12 | -98.28 |
| 2024-04-11 | -98.30 |
| 2024-04-10 | -98.30 |
| 2024-04-09 | -98.32 |
| 2024-04-08 | -98.32 |
| 2024-04-05 | -98.30 |
| 2024-04-03 | -98.30 |
| 2024-04-02 | -98.30 |
| 2024-03-28 | -98.32 |
| 2024-03-27 | -98.32 |
| 2024-03-26 | -98.32 |
| 2024-03-25 | -98.32 |
| 2024-03-22 | -98.22 |
| 2024-03-21 | -98.10 |
| 2024-03-20 | -98.28 |
| 2024-03-19 | -98.29 |
| 2024-03-18 | -98.28 |
| 2024-03-15 | -98.38 |
| 2024-03-14 | -98.32 |
| 2024-03-13 | -98.24 |
| 2024-03-12 | -98.28 |
| 2024-03-11 | -98.28 |
| 2024-03-08 | -98.41 |
| 2024-03-07 | -98.41 |
| 2024-03-06 | -98.41 |
| 2024-03-05 | -98.41 |
| 2024-03-04 | -98.56 |
| 2024-03-01 | -98.56 |
| 2024-02-29 | -98.48 |
| 2024-02-28 | -98.38 |
| 2024-02-27 | -98.37 |
| 2024-02-26 | -98.37 |
| 2024-02-23 | -98.30 |
| 2024-02-22 | -98.43 |
| 2024-02-21 | -98.52 |
| 2024-02-20 | -98.56 |
| 2024-02-19 | -98.63 |
| 2024-02-16 | -98.59 |
| 2024-02-15 | -98.61 |
| 2024-02-14 | -98.48 |
| 2024-02-09 | -98.47 |
| 2024-02-08 | -98.47 |
| 2024-02-07 | -98.38 |
| 2024-02-06 | -98.38 |
| 2024-02-05 | -98.42 |
| 2024-02-02 | -98.42 |
| 2024-02-01 | -98.38 |
| 2024-01-31 | -98.38 |
| 2024-01-30 | -98.38 |
| 2024-01-29 | -98.48 |
| 2024-01-26 | -98.51 |
| 2024-01-25 | -98.35 |
| 2024-01-24 | -98.48 |
| 2024-01-23 | -98.38 |
| 2024-01-22 | -98.35 |
| 2024-01-19 | -98.32 |
| 2024-01-18 | -98.32 |
| 2024-01-17 | -98.11 |
| 2024-01-16 | -98.11 |
| 2024-01-15 | -98.11 |
| 2024-01-12 | -98.11 |
| 2024-01-11 | -98.11 |
| 2024-01-10 | -98.11 |
| 2024-01-09 | -98.11 |
| 2024-01-08 | -98.11 |
| 2024-01-05 | -98.11 |
| 2024-01-04 | -98.41 |
| 2024-01-03 | -98.16 |
| 2024-01-02 | -98.16 |
| 2023-12-29 | -98.29 |
| 2023-12-28 | -98.33 |
| 2023-12-27 | -98.20 |
| 2023-12-22 | -98.20 |
| 2023-12-21 | -98.29 |
| 2023-12-20 | -98.35 |
| 2023-12-19 | -98.35 |
| 2023-12-18 | -98.29 |
| 2023-12-15 | -98.29 |
| 2023-12-14 | -98.29 |
| 2023-12-13 | -98.29 |
| 2023-12-12 | -98.29 |
| 2023-12-11 | -98.05 |
| 2023-12-08 | -98.04 |
| 2023-12-07 | -98.04 |
| 2023-12-06 | -97.97 |
| 2023-12-05 | -97.97 |
| 2023-12-04 | -97.97 |
| 2023-12-01 | -97.87 |
| 2023-11-30 | -97.87 |
| 2023-11-29 | -97.87 |
| 2023-11-28 | -97.86 |
| 2023-11-27 | -97.85 |
| 2023-11-24 | -97.67 |
| 2023-11-23 | -97.78 |
| 2023-11-22 | -97.78 |
| 2023-11-21 | -97.84 |
| 2023-11-20 | -97.97 |
| 2023-11-17 | -97.95 |
| 2023-11-16 | -97.96 |
| 2023-11-15 | -97.96 |
| 2023-11-14 | -97.87 |
| 2023-11-13 | -98.04 |
| 2023-11-10 | -97.91 |
| 2023-11-09 | -97.91 |
| 2023-11-08 | -97.91 |
| 2023-11-07 | -97.95 |
| 2023-11-06 | -97.85 |
| 2023-11-03 | -97.77 |
| 2023-11-02 | -97.72 |
| 2023-11-01 | -97.72 |
| 2023-10-31 | -97.73 |
| 2023-10-30 | -97.73 |
| 2023-10-27 | -97.54 |
| 2023-10-26 | -97.65 |
| 2023-10-25 | -97.63 |
| 2023-10-24 | -97.61 |
| 2023-10-20 | -97.71 |
| 2023-10-19 | -97.63 |
| 2023-10-18 | -97.62 |
| 2023-10-17 | -97.62 |
| 2023-10-16 | -97.58 |
| 2023-10-13 | -97.58 |
| 2023-10-12 | -97.51 |
| 2023-10-11 | -97.59 |
| 2023-10-10 | -97.76 |
| 2023-10-09 | -97.76 |
| 2023-10-06 | -97.87 |
| 2023-10-05 | -97.84 |
| 2023-10-04 | -97.84 |
| 2023-10-03 | -97.73 |
| 2023-09-29 | -97.66 |
| 2023-09-28 | -97.66 |
| 2023-09-27 | -97.53 |
| 2023-09-26 | -97.48 |
| 2023-09-25 | -97.47 |
| 2023-09-22 | -97.47 |
| 2023-09-21 | -97.49 |
| 2023-09-20 | -97.44 |
| 2023-09-19 | -97.58 |
| 2023-09-18 | -97.51 |
| 2023-09-15 | -97.47 |
| 2023-09-14 | -97.57 |
| 2023-09-13 | -97.57 |
| 2023-09-12 | -97.52 |
| 2023-09-11 | -97.22 |
| 2023-09-07 | -97.13 |
| 2023-09-06 | -96.96 |
| 2023-09-05 | -96.90 |
| 2023-09-04 | -96.90 |
| 2023-08-31 | -96.84 |
| 2023-08-30 | -96.84 |
| 2023-08-29 | -96.77 |
| 2023-08-28 | -96.58 |
| 2023-08-25 | -96.20 |
| 2023-08-24 | -96.20 |
| 2023-08-23 | -96.71 |
| 2023-08-22 | -96.77 |
| 2023-08-21 | -96.65 |
| 2023-08-18 | -96.65 |
| 2023-08-17 | -96.65 |
| 2023-08-16 | -96.84 |
| 2023-08-15 | -96.96 |
| 2023-08-14 | -96.84 |
| 2023-08-11 | -96.84 |
| 2023-08-10 | -96.84 |
| 2023-08-09 | -96.84 |
| 2023-08-08 | -96.84 |
| 2023-08-07 | -96.33 |
| 2023-08-04 | -96.14 |
| 2023-08-03 | -96.14 |
| 2023-08-02 | -96.14 |
| 2023-08-01 | -96.20 |
| 2023-07-31 | -96.08 |
| 2023-07-28 | -96.20 |
| 2023-07-27 | -96.46 |
| 2023-07-26 | -96.58 |
| 2023-07-25 | -96.58 |
| 2023-07-24 | -96.58 |
| 2023-07-21 | -96.58 |
| 2023-07-20 | -96.20 |
| 2023-07-19 | -95.95 |
| 2023-07-18 | -95.82 |
| 2023-07-14 | -95.82 |
| 2023-07-13 | -95.95 |
| 2023-07-12 | -95.70 |
| 2023-07-11 | -95.95 |
| 2023-07-10 | -95.82 |
| 2023-07-07 | -95.70 |
| 2023-07-06 | -95.70 |
| 2023-07-05 | -95.70 |
| 2023-07-04 | -95.57 |
| 2023-07-03 | -95.70 |
| 2023-06-30 | -95.44 |
| 2023-06-29 | -95.44 |
| 2023-06-28 | -95.70 |
| 2023-06-27 | -95.82 |
| 2023-06-26 | -96.08 |
| 2023-06-23 | -95.95 |
| 2023-06-21 | -95.57 |
| 2023-06-20 | -95.70 |
| 2023-06-19 | -95.70 |
| 2023-06-16 | -95.57 |
| 2023-06-15 | -95.57 |
| 2023-06-14 | -95.44 |
| 2023-06-13 | -95.32 |
| 2023-06-12 | -95.44 |
| 2023-06-09 | -95.06 |
| 2023-06-08 | -95.32 |
| 2023-06-07 | -95.19 |
| 2023-06-06 | -95.19 |
| 2023-06-05 | -95.06 |
| 2023-06-02 | -95.06 |
| 2023-06-01 | -95.19 |
| 2023-05-31 | -95.06 |
| 2023-05-30 | -95.32 |
| 2023-05-29 | -95.57 |
| 2023-05-25 | -95.19 |
| 2023-05-24 | -95.19 |
| 2023-05-23 | -95.06 |
| 2023-05-22 | -95.19 |
| 2023-05-19 | -95.19 |
| 2023-05-18 | -95.06 |
| 2023-05-17 | -94.94 |
| 2023-05-16 | -94.94 |
| 2023-05-15 | -94.94 |
| 2023-05-12 | -94.81 |
| 2023-05-11 | -94.81 |
| 2023-05-10 | -94.94 |
| 2023-05-09 | -94.94 |
| 2023-05-08 | -94.94 |
| 2023-05-05 | -94.94 |
| 2023-05-04 | -94.81 |
| 2023-05-03 | -95.06 |
| 2023-05-02 | -94.94 |
| 2023-04-28 | -94.68 |
| 2023-04-27 | -95.06 |
| 2023-04-26 | -95.19 |
| 2023-04-25 | -95.19 |
| 2023-04-24 | -94.94 |
| 2023-04-21 | -95.06 |
| 2023-04-20 | -95.06 |
| 2023-04-19 | -94.94 |
| 2023-04-18 | -94.81 |
| 2023-04-17 | -94.81 |
| 2023-04-14 | -94.81 |
| 2023-04-13 | -94.81 |
| 2023-04-12 | -94.81 |
| 2023-04-11 | -94.81 |
| 2023-04-06 | -94.81 |
| 2023-04-04 | -94.81 |
| 2023-04-03 | -94.81 |
| 2023-03-31 | -94.81 |
| 2023-03-30 | -94.68 |
| 2023-03-29 | -94.56 |
| 2023-03-28 | -94.81 |
| 2023-03-27 | -94.30 |
| 2023-03-24 | -94.18 |
| 2023-03-23 | -94.18 |
| 2023-03-22 | -94.05 |
| 2023-03-21 | -94.30 |
| 2023-03-20 | -94.30 |
| 2023-03-17 | -94.05 |
| 2023-03-16 | -94.43 |
| 2023-03-15 | -94.43 |
| 2023-03-14 | -94.05 |
| 2023-03-13 | -94.43 |
| 2023-03-10 | -94.43 |
| 2023-03-09 | -94.18 |
| 2023-03-08 | -94.43 |
| 2023-03-07 | -94.05 |
| 2023-03-06 | -94.18 |
| 2023-03-03 | -94.18 |
| 2023-03-02 | -94.30 |
| 2023-03-01 | -94.18 |
| 2023-02-28 | -94.18 |
| 2023-02-27 | -94.30 |
| 2023-02-24 | -94.05 |
| 2023-02-23 | -93.80 |
| 2023-02-22 | -93.67 |
| 2023-02-21 | -93.67 |
| 2023-02-20 | -93.54 |
| 2023-02-17 | -93.29 |
| 2023-02-16 | -93.29 |
| 2023-02-15 | -93.29 |
| 2023-02-14 | -93.67 |
| 2023-02-13 | -93.80 |
| 2023-02-10 | -93.67 |
| 2023-02-09 | -93.29 |
| 2023-02-08 | -93.16 |
| 2023-02-07 | -93.04 |
| 2023-02-06 | -93.29 |
| 2023-02-03 | -93.29 |
| 2023-02-02 | -93.29 |
| 2023-02-01 | -93.29 |
| 2023-01-31 | -93.42 |
| 2023-01-30 | -93.42 |
| 2023-01-27 | -93.29 |
| 2023-01-26 | -93.29 |
| 2023-01-20 | -93.29 |
| 2023-01-19 | -93.16 |
| 2023-01-18 | -93.42 |
| 2023-01-17 | -93.29 |
| 2023-01-16 | -92.53 |
| 2023-01-13 | -94.43 |
| 2023-01-12 | -94.68 |
| 2023-01-11 | -94.81 |
| 2023-01-10 | -94.68 |
| 2023-01-09 | -94.68 |
| 2023-01-06 | -94.94 |
| 2023-01-05 | -94.94 |
| 2023-01-04 | -94.94 |
| 2023-01-03 | -94.94 |
| 2022-12-30 | -94.68 |
| 2022-12-29 | -94.56 |
| 2022-12-28 | -94.94 |
| 2022-12-23 | -95.19 |
| 2022-12-22 | -95.06 |
| 2022-12-21 | -95.06 |
| 2022-12-20 | -95.19 |
| 2022-12-19 | -94.68 |
| 2022-12-16 | -94.05 |
| 2022-12-15 | -94.30 |
| 2022-12-14 | -93.67 |
| 2022-12-13 | -93.67 |
| 2022-12-12 | -93.29 |
| 2022-12-09 | -92.78 |
| 2022-12-08 | -92.66 |
| 2022-12-07 | -92.53 |
| 2022-12-06 | -93.16 |
| 2022-12-05 | -93.42 |
| 2022-12-02 | -93.67 |
| 2022-12-01 | -93.67 |
| 2022-11-30 | -93.67 |
| 2022-11-29 | -93.80 |
| 2022-11-28 | -93.80 |
| 2022-11-25 | -93.92 |
| 2022-11-24 | -93.92 |
| 2022-11-23 | -94.18 |
| 2022-11-22 | -93.54 |
| 2022-11-21 | -93.16 |
| 2022-11-18 | -92.78 |
| 2022-11-17 | -92.66 |
| 2022-11-16 | -92.41 |
| 2022-11-15 | -92.78 |
| 2022-11-14 | -93.29 |
| 2022-11-11 | -93.29 |
| 2022-11-10 | -93.54 |
| 2022-11-09 | -93.42 |
| 2022-11-08 | -93.42 |
| 2022-11-07 | -93.16 |
| 2022-11-04 | -93.16 |
| 2022-11-03 | -93.42 |
| 2022-11-02 | -93.42 |
| 2022-11-01 | -93.04 |
| 2022-10-31 | -93.16 |
| 2022-10-28 | -92.66 |
| 2022-10-27 | -92.53 |
| 2022-10-26 | -92.28 |
| 2022-10-25 | -92.53 |
| 2022-10-24 | -93.54 |
| 2022-10-21 | -93.16 |
| 2022-10-20 | -92.91 |
| 2022-10-19 | -93.80 |
| 2022-10-18 | -93.67 |
| 2022-10-17 | -93.54 |
| 2022-10-14 | -93.04 |
| 2022-10-13 | -93.04 |
| 2022-10-12 | -93.16 |
| 2022-10-11 | -92.91 |
| 2022-10-10 | -92.78 |
| 2022-10-07 | -92.53 |
| 2022-10-06 | -92.53 |
| 2022-10-05 | -92.53 |
| 2022-10-03 | -92.53 |
| 2022-09-30 | -92.66 |
| 2022-09-29 | -92.91 |
| 2022-09-28 | -92.91 |
| 2022-09-27 | -92.66 |
| 2022-09-26 | -92.66 |
| 2022-09-23 | -92.53 |
| 2022-09-22 | -92.41 |
| 2022-09-21 | -92.41 |
| 2022-09-20 | -92.53 |
| 2022-09-19 | -92.03 |
| 2022-09-16 | -92.03 |
| 2022-09-15 | -91.77 |
| 2022-09-14 | -91.90 |
| 2022-09-13 | -91.39 |
| 2022-09-09 | -91.65 |
| 2022-09-08 | -91.77 |
| 2022-09-07 | -91.77 |
| 2022-09-06 | -91.65 |
| 2022-09-05 | -91.65 |
| 2022-09-02 | -91.39 |
| 2022-09-01 | -91.27 |
| 2022-08-31 | -91.27 |
| 2022-08-30 | -91.27 |
| 2022-08-29 | -91.01 |
| 2022-08-26 | -91.77 |
| 2022-08-25 | -91.77 |
| 2022-08-24 | -91.90 |
| 2022-08-23 | -91.77 |
| 2022-08-22 | -92.28 |
| 2022-08-19 | -92.28 |
| 2022-08-18 | -92.28 |
| 2022-08-17 | -92.15 |
| 2022-08-16 | -92.15 |
| 2022-08-15 | -92.03 |
| 2022-08-12 | -92.03 |
| 2022-08-11 | -91.77 |
| 2022-08-10 | -91.77 |
| 2022-08-09 | -91.52 |
| 2022-08-08 | -91.39 |
| 2022-08-05 | -91.52 |
| 2022-08-04 | -91.27 |
| 2022-08-03 | -91.77 |
| 2022-08-02 | -91.52 |
| 2022-08-01 | -91.14 |
| 2022-07-29 | -91.39 |
| 2022-07-28 | -91.52 |
| 2022-07-27 | -91.14 |
| 2022-07-26 | -89.75 |
| 2022-07-25 | -91.90 |
| 2022-07-22 | -92.03 |
| 2022-07-21 | -91.77 |
| 2022-07-20 | -92.15 |
| 2022-07-19 | -92.15 |
| 2022-07-18 | -92.03 |
| 2022-07-15 | -92.03 |
| 2022-07-14 | -91.39 |
| 2022-07-13 | -91.01 |
| 2022-07-12 | -93.04 |
| 2022-07-11 | -92.91 |
| 2022-07-08 | -92.78 |
| 2022-07-07 | -93.04 |
| 2022-07-06 | -93.04 |
| 2022-07-05 | -92.91 |
| 2022-07-04 | -92.91 |
| 2022-06-30 | -92.78 |
| 2022-06-29 | -92.66 |
| 2022-06-28 | -93.16 |
| 2022-06-27 | -93.04 |
| 2022-06-24 | -92.91 |
| 2022-06-23 | -93.04 |
| 2022-06-22 | -92.28 |
| 2022-06-21 | -89.87 |
| 2022-06-20 | -92.41 |
| 2022-06-17 | -92.66 |
| 2022-06-16 | -92.78 |
| 2022-06-15 | -92.78 |
| 2022-06-14 | -92.53 |
| 2022-06-13 | -92.53 |
| 2022-06-10 | -92.28 |
| 2022-06-09 | -92.41 |
| 2022-06-08 | -92.15 |
| 2022-06-07 | -92.03 |
| 2022-06-06 | -92.53 |
| 2022-06-02 | -92.53 |
| 2022-06-01 | -92.15 |
| 2022-05-31 | -91.65 |
| 2022-05-30 | -93.42 |
| 2022-05-27 | -93.54 |
| 2022-05-26 | -93.42 |
| 2022-05-25 | -93.29 |
| 2022-05-24 | -93.04 |
| 2022-05-23 | -92.91 |
| 2022-05-20 | -93.04 |
| 2022-05-19 | -93.04 |
| 2022-05-18 | -93.16 |
| 2022-05-17 | -92.66 |
| 2022-05-16 | -93.92 |
| 2022-05-13 | -93.92 |
| 2022-05-12 | -94.18 |
| 2022-05-11 | -93.67 |
| 2022-05-10 | -93.29 |
| 2022-05-06 | -92.66 |
| 2022-05-05 | -92.53 |
| 2022-05-04 | -92.53 |
| 2022-05-03 | -92.28 |
| 2022-04-29 | -92.03 |
| 2022-04-28 | -92.41 |
| 2022-04-27 | -92.41 |
| 2022-04-26 | -92.28 |
| 2022-04-25 | -92.53 |
| 2022-04-22 | -92.41 |
| 2022-04-21 | -90.63 |
| 2022-04-20 | -88.23 |
| 2022-04-19 | -88.48 |
| 2022-04-14 | -92.78 |
| 2022-04-13 | -93.42 |
| 2022-04-12 | -93.54 |
| 2022-04-11 | -93.42 |
| 2022-04-08 | -93.16 |
| 2022-04-07 | -93.29 |
| 2022-04-06 | -92.78 |
| 2022-04-04 | -92.53 |
| 2022-04-01 | -92.66 |
| 2022-03-31 | -92.53 |
| 2022-03-30 | -87.34 |
| 2022-03-29 | -87.47 |
| 2022-03-28 | -87.22 |
| 2022-03-25 | -87.34 |
| 2022-03-24 | -86.84 |
| 2022-03-23 | -87.22 |
| 2022-03-22 | -87.22 |
| 2022-03-21 | -86.84 |
| 2022-03-18 | -87.09 |
| 2022-03-17 | -87.59 |
| 2022-03-16 | -87.34 |
| 2022-03-15 | -88.86 |
| 2022-03-14 | -88.35 |
| 2022-03-11 | -86.96 |
| 2022-03-10 | -86.20 |
| 2022-03-09 | -86.20 |
| 2022-03-08 | -88.10 |
| 2022-03-07 | -86.96 |
| 2022-03-04 | -86.71 |
| 2022-03-03 | -86.08 |
| 2022-03-02 | -85.95 |
| 2022-03-01 | -86.08 |
| 2022-02-28 | -86.08 |
| 2022-02-25 | -85.82 |
| 2022-02-24 | -84.30 |
| 2022-02-23 | -80.38 |
| 2022-02-22 | -80.38 |
| 2022-02-21 | -80.00 |
| 2022-02-18 | -79.49 |
| 2022-02-17 | -79.24 |
| 2022-02-16 | -79.75 |
| 2022-02-15 | -78.86 |
| 2022-02-14 | -78.61 |
| 2022-02-11 | -78.48 |
| 2022-02-10 | -77.22 |
| 2022-02-09 | -77.34 |
| 2022-02-08 | -77.72 |
| 2022-02-07 | -77.72 |
| 2022-02-04 | -77.22 |
| 2022-01-31 | -77.85 |
| 2022-01-28 | -77.85 |
| 2022-01-27 | -78.61 |
| 2022-01-26 | -80.76 |
| 2022-01-25 | -80.89 |
| 2022-01-24 | -80.13 |
| 2022-01-21 | -75.19 |
| 2022-01-20 | -76.58 |
| 2022-01-19 | -77.22 |
| 2022-01-18 | -76.08 |
| 2022-01-17 | -77.47 |
| 2022-01-14 | -76.96 |
| 2022-01-13 | -76.96 |
| 2022-01-12 | -75.44 |
| 2022-01-11 | -75.44 |
| 2022-01-10 | -75.95 |
| 2022-01-07 | -75.32 |
| 2022-01-06 | -75.95 |
| 2022-01-05 | -75.95 |
| 2022-01-04 | -75.44 |
| 2022-01-03 | -75.57 |
| 2021-12-31 | -73.80 |
| 2021-12-30 | -74.43 |
| 2021-12-29 | -79.11 |
| 2021-12-28 | -78.99 |
| 2021-12-24 | -76.58 |
| 2021-12-23 | -84.68 |
| 2021-12-22 | -83.80 |
| 2021-12-21 | -81.52 |
| 2021-12-20 | -80.38 |
| 2021-12-17 | -70.25 |
| 2021-12-16 | -69.37 |
| 2021-12-15 | -61.39 |
| 2021-12-14 | -60.13 |
| 2021-12-13 | -58.86 |
| 2021-12-10 | -62.03 |
| 2021-12-09 | -63.29 |
| 2021-12-08 | -60.76 |
| 2021-12-07 | -62.03 |
| 2021-12-06 | -63.29 |
| 2021-12-03 | -56.96 |
| 2021-12-02 | -58.86 |
| 2021-12-01 | -57.59 |
| 2021-11-30 | -56.33 |
| 2021-11-29 | -51.90 |
| 2021-11-26 | -54.43 |
| 2021-11-25 | -51.27 |
| 2021-11-24 | -51.90 |
| 2021-11-23 | -53.16 |
| 2021-11-22 | -51.90 |
| 2021-11-19 | -50.63 |
| 2021-11-18 | -50.63 |
| 2021-11-17 | -50.00 |
| 2021-11-16 | -44.94 |
| 2021-11-15 | -46.20 |
| 2021-11-12 | -44.94 |
| 2021-11-11 | -48.73 |
| 2021-11-10 | -50.63 |
| 2021-11-09 | -43.04 |
| 2021-11-08 | -45.57 |
| 2021-11-05 | -39.24 |
| 2021-11-04 | -38.61 |
| 2021-11-03 | -38.61 |
| 2021-11-02 | -36.71 |
| 2021-11-01 | -36.71 |
| 2021-10-29 | -37.97 |
| 2021-10-28 | -36.71 |
| 2021-10-27 | -36.71 |
| 2021-10-26 | -35.44 |
| 2021-10-25 | -34.18 |
| 2021-10-22 | -32.91 |
| 2021-10-21 | -32.91 |
| 2021-10-20 | -32.91 |
| 2021-10-19 | -35.44 |
| 2021-10-18 | -32.91 |
| 2021-10-15 | -29.11 |
| 2021-10-12 | -30.38 |
| 2021-10-11 | -26.58 |
| 2021-10-08 | -40.51 |
| 2021-10-07 | -41.77 |
| 2021-10-06 | -41.77 |
| 2021-10-05 | -41.14 |
| 2021-10-04 | -39.87 |
| 2021-09-30 | -40.51 |
| 2021-09-29 | -39.87 |
| 2021-09-28 | -37.34 |
| 2021-09-27 | -37.97 |
| 2021-09-24 | -36.71 |
| 2021-09-23 | -36.71 |
| 2021-09-21 | -41.14 |
| 2021-09-20 | -41.14 |
| 2021-09-17 | -37.34 |
| 2021-09-16 | -34.18 |
| 2021-09-15 | -30.38 |
| 2021-09-14 | -27.85 |
| 2021-09-13 | -26.58 |
| 2021-09-10 | -32.91 |
| 2021-09-09 | -31.65 |
| 2021-09-08 | -30.38 |
| 2021-09-07 | -31.65 |
| 2021-09-06 | -27.85 |
| 2021-09-03 | -27.85 |
| 2021-09-02 | -26.58 |
| 2021-09-01 | -26.58 |
| 2021-08-31 | -25.32 |
| 2021-08-30 | -25.32 |
| 2021-08-27 | -30.38 |
| 2021-08-26 | -30.38 |
| 2021-08-25 | -30.38 |
| 2021-08-24 | -31.65 |
| 2021-08-23 | -34.18 |
| 2021-08-20 | -31.65 |
| 2021-08-19 | -30.38 |
| 2021-08-18 | -25.32 |
| 2021-08-17 | -26.58 |
| 2021-08-16 | -20.25 |
| 2021-08-13 | -18.99 |
| 2021-08-12 | -22.78 |
| 2021-08-11 | -22.78 |
| 2021-08-10 | -22.78 |
| 2021-08-09 | -22.78 |
| 2021-08-06 | -22.78 |
| 2021-08-05 | -24.05 |
| 2021-08-04 | -24.05 |
| 2021-08-03 | -26.58 |
| 2021-08-02 | -24.05 |
| 2021-07-30 | -27.85 |
| 2021-07-29 | -32.91 |
| 2021-07-28 | -32.91 |
| 2021-07-27 | -47.47 |
| 2021-07-26 | -56.33 |
| 2021-07-23 | -46.84 |
| 2021-07-22 | -42.41 |
| 2021-07-21 | -39.24 |
| 2021-07-20 | -36.71 |
| 2021-07-19 | -35.44 |
| 2021-07-16 | -31.65 |
| 2021-07-15 | -30.38 |
| 2021-07-14 | -27.85 |
| 2021-07-13 | -31.65 |
| 2021-07-12 | -35.44 |
| 2021-07-09 | -30.38 |
| 2021-07-08 | -24.05 |
| 2021-07-07 | -24.05 |
| 2021-07-06 | -24.05 |
| 2021-07-05 | -20.25 |
| 2021-07-02 | -20.25 |
| 2021-06-30 | -20.25 |
| 2021-06-29 | -20.25 |
| 2021-06-28 | -17.72 |
| 2021-06-25 | -16.46 |
| 2021-06-24 | -15.19 |
| 2021-06-23 | -13.92 |
| 2021-06-22 | -13.92 |
| 2021-06-21 | -11.39 |
| 2021-06-18 | -11.39 |
| 2021-06-17 | -12.66 |
| 2021-06-16 | -13.92 |
| 2021-06-15 | -16.46 |
| 2021-06-11 | -11.39 |
| 2021-06-10 | -12.66 |
| 2021-06-09 | -11.39 |
| 2021-06-08 | -12.66 |
| 2021-06-07 | -12.66 |
| 2021-06-04 | -10.13 |
| 2021-06-03 | -8.86 |
| 2021-06-02 | -11.39 |
| 2021-06-01 | -15.19 |
| 2021-05-31 | -11.39 |
| 2021-05-28 | -10.13 |
| 2021-05-27 | -10.13 |
| 2021-05-26 | -10.13 |
| 2021-05-25 | -10.13 |
| 2021-05-24 | -8.86 |
| 2021-05-21 | -7.59 |
| 2021-05-20 | -6.33 |
| 2021-05-18 | -5.06 |
| 2021-05-17 | -8.86 |
| 2021-05-14 | -8.86 |
| 2021-05-13 | -7.59 |
| 2021-05-12 | -1.27 |
| 2021-05-11 | -6.33 |
| 2021-05-10 | -6.33 |
| 2021-05-07 | -3.80 |
| 2021-05-06 | -1.27 |
| 2021-05-05 | -1.27 |
| 2021-05-04 | -1.27 |
| 2021-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy