Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2011-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8112 % |
|---|---|
| 2025-10-02 | -44.59 |
| 2025-09-30 | -44.59 |
| 2025-09-29 | -44.59 |
| 2025-09-26 | -44.59 |
| 2025-09-25 | -44.59 |
| 2025-09-24 | -44.59 |
| 2025-09-23 | -42.28 |
| 2025-09-22 | -41.90 |
| 2025-09-19 | -35.35 |
| 2025-09-18 | -39.97 |
| 2025-09-17 | -44.20 |
| 2025-09-16 | -38.82 |
| 2025-09-15 | -36.51 |
| 2025-09-12 | -51.13 |
| 2025-09-11 | -51.13 |
| 2025-09-10 | -49.21 |
| 2025-09-09 | -48.05 |
| 2025-09-08 | -46.51 |
| 2025-09-05 | -44.97 |
| 2025-09-04 | -44.97 |
| 2025-09-03 | -44.59 |
| 2025-09-02 | -42.28 |
| 2025-09-01 | -34.97 |
| 2025-08-29 | -26.89 |
| 2025-08-28 | -36.89 |
| 2025-08-27 | -55.75 |
| 2025-08-26 | -56.52 |
| 2025-08-25 | -57.67 |
| 2025-08-22 | -58.44 |
| 2025-08-21 | -58.83 |
| 2025-08-20 | -58.83 |
| 2025-08-19 | -58.83 |
| 2025-08-18 | -58.83 |
| 2025-08-15 | -54.21 |
| 2025-08-14 | -54.21 |
| 2025-08-13 | -54.21 |
| 2025-08-12 | -58.06 |
| 2025-08-11 | -58.06 |
| 2025-08-08 | -58.06 |
| 2025-08-07 | -58.06 |
| 2025-08-06 | -58.06 |
| 2025-08-05 | -58.06 |
| 2025-08-04 | -58.06 |
| 2025-08-01 | -58.06 |
| 2025-07-31 | -54.98 |
| 2025-07-30 | -53.05 |
| 2025-07-29 | -53.05 |
| 2025-07-28 | -53.05 |
| 2025-07-25 | -49.59 |
| 2025-07-24 | -49.59 |
| 2025-07-23 | -49.59 |
| 2025-07-22 | -46.51 |
| 2025-07-21 | -46.51 |
| 2025-07-18 | -46.51 |
| 2025-07-17 | -47.67 |
| 2025-07-16 | -48.44 |
| 2025-07-15 | -48.44 |
| 2025-07-14 | -52.67 |
| 2025-07-11 | -46.13 |
| 2025-07-10 | -43.43 |
| 2025-07-09 | -51.90 |
| 2025-07-08 | -51.90 |
| 2025-07-07 | -51.90 |
| 2025-07-04 | -52.67 |
| 2025-07-03 | -60.37 |
| 2025-07-02 | -58.06 |
| 2025-06-30 | -54.59 |
| 2025-06-27 | -48.44 |
| 2025-06-26 | -48.44 |
| 2025-06-25 | -47.67 |
| 2025-06-24 | -43.82 |
| 2025-06-23 | -51.52 |
| 2025-06-20 | -48.82 |
| 2025-06-19 | -46.13 |
| 2025-06-18 | -61.90 |
| 2025-06-17 | -63.44 |
| 2025-06-16 | -64.98 |
| 2025-06-13 | -63.06 |
| 2025-06-12 | -67.29 |
| 2025-06-11 | -67.29 |
| 2025-06-10 | -63.06 |
| 2025-06-09 | -56.90 |
| 2025-06-06 | -56.90 |
| 2025-06-05 | -50.36 |
| 2025-06-04 | -48.44 |
| 2025-06-03 | -50.36 |
| 2025-06-02 | -27.27 |
| 2025-05-30 | -27.27 |
| 2025-05-29 | -27.27 |
| 2025-05-28 | -27.27 |
| 2025-05-27 | -27.27 |
| 2025-05-26 | -27.27 |
| 2025-05-23 | -27.27 |
| 2025-05-22 | -27.27 |
| 2025-05-21 | -27.27 |
| 2025-05-20 | -27.27 |
| 2025-05-19 | -27.27 |
| 2025-05-16 | -27.27 |
| 2025-05-15 | -27.27 |
| 2025-05-14 | -27.27 |
| 2025-05-13 | -26.89 |
| 2025-05-12 | -26.89 |
| 2025-05-09 | -26.89 |
| 2025-05-08 | -26.89 |
| 2025-05-07 | -26.89 |
| 2025-05-06 | -26.89 |
| 2025-05-02 | -26.89 |
| 2025-04-30 | -26.89 |
| 2025-04-29 | -26.89 |
| 2025-04-28 | -26.89 |
| 2025-04-25 | -26.89 |
| 2025-04-24 | -26.89 |
| 2025-04-23 | -26.89 |
| 2025-04-22 | -26.89 |
| 2025-04-17 | -26.12 |
| 2025-04-16 | -26.12 |
| 2025-04-15 | -26.12 |
| 2025-04-14 | -26.12 |
| 2025-04-11 | -26.12 |
| 2025-04-10 | -26.12 |
| 2025-04-09 | -26.12 |
| 2025-04-08 | -26.12 |
| 2025-04-07 | -26.12 |
| 2025-04-03 | -26.12 |
| 2025-04-02 | -26.12 |
| 2025-04-01 | -26.12 |
| 2025-03-31 | -26.12 |
| 2025-03-28 | -26.12 |
| 2025-03-27 | -26.12 |
| 2025-03-26 | -26.12 |
| 2025-03-25 | -23.81 |
| 2025-03-24 | -23.81 |
| 2025-03-21 | -23.81 |
| 2025-03-20 | -23.81 |
| 2025-03-19 | -23.81 |
| 2025-03-18 | -23.81 |
| 2025-03-17 | -23.81 |
| 2025-03-14 | -23.81 |
| 2025-03-13 | -23.81 |
| 2025-03-12 | -23.81 |
| 2025-03-11 | -23.81 |
| 2025-03-10 | -23.81 |
| 2025-03-07 | -23.04 |
| 2025-03-06 | -23.04 |
| 2025-03-05 | -23.04 |
| 2025-03-04 | -23.04 |
| 2025-03-03 | -23.04 |
| 2025-02-28 | -23.04 |
| 2025-02-27 | -23.04 |
| 2025-02-26 | -23.04 |
| 2025-02-25 | -23.04 |
| 2025-02-24 | -23.04 |
| 2025-02-21 | -23.04 |
| 2025-02-20 | -23.04 |
| 2025-02-19 | -23.04 |
| 2025-02-18 | -23.04 |
| 2025-02-17 | -23.04 |
| 2025-02-14 | -23.04 |
| 2025-02-13 | -23.04 |
| 2025-02-12 | -23.04 |
| 2025-02-11 | -23.04 |
| 2025-02-10 | -23.04 |
| 2025-02-07 | -23.04 |
| 2025-02-06 | -23.04 |
| 2025-02-05 | -23.04 |
| 2025-02-04 | -23.04 |
| 2025-02-03 | -23.04 |
| 2025-01-28 | -23.04 |
| 2025-01-27 | -23.04 |
| 2025-01-24 | -23.04 |
| 2025-01-23 | -23.04 |
| 2025-01-22 | -23.04 |
| 2025-01-21 | -23.04 |
| 2025-01-20 | -23.04 |
| 2025-01-17 | -23.04 |
| 2025-01-16 | -23.04 |
| 2025-01-15 | -23.04 |
| 2025-01-14 | -23.04 |
| 2025-01-13 | -23.04 |
| 2025-01-10 | -23.04 |
| 2025-01-09 | -23.04 |
| 2025-01-08 | -23.04 |
| 2025-01-07 | -23.04 |
| 2025-01-06 | -23.04 |
| 2025-01-03 | -23.04 |
| 2025-01-02 | -23.04 |
| 2024-12-31 | -23.04 |
| 2024-12-30 | -23.04 |
| 2024-12-27 | -23.04 |
| 2024-12-24 | -23.04 |
| 2024-12-23 | -23.04 |
| 2024-12-20 | -23.04 |
| 2024-12-19 | -23.04 |
| 2024-12-18 | -23.04 |
| 2024-12-17 | -23.04 |
| 2024-12-16 | -23.04 |
| 2024-12-13 | -23.04 |
| 2024-12-12 | -23.04 |
| 2024-12-11 | -23.04 |
| 2024-12-10 | -23.04 |
| 2024-12-09 | -20.73 |
| 2024-12-06 | -20.73 |
| 2024-12-05 | -20.73 |
| 2024-12-04 | -20.73 |
| 2024-12-03 | -20.73 |
| 2024-12-02 | -23.04 |
| 2024-11-29 | -29.58 |
| 2024-11-28 | -47.67 |
| 2024-11-27 | -47.67 |
| 2024-11-26 | -47.67 |
| 2024-11-25 | -47.67 |
| 2024-11-22 | -47.67 |
| 2024-11-21 | -47.67 |
| 2024-11-20 | -47.67 |
| 2024-11-19 | -47.67 |
| 2024-11-18 | -47.67 |
| 2024-11-15 | -48.05 |
| 2024-11-14 | -49.98 |
| 2024-11-13 | -46.90 |
| 2024-11-12 | -46.90 |
| 2024-11-11 | -46.90 |
| 2024-11-08 | -46.13 |
| 2024-11-07 | -46.13 |
| 2024-11-06 | -46.13 |
| 2024-11-05 | -46.13 |
| 2024-11-04 | -46.13 |
| 2024-11-01 | -46.13 |
| 2024-10-31 | -46.13 |
| 2024-10-30 | -46.13 |
| 2024-10-29 | -38.82 |
| 2024-10-28 | -39.20 |
| 2024-10-25 | -39.20 |
| 2024-10-24 | -39.20 |
| 2024-10-23 | -39.20 |
| 2024-10-22 | -39.20 |
| 2024-10-21 | -39.20 |
| 2024-10-18 | -39.20 |
| 2024-10-17 | -39.20 |
| 2024-10-16 | -39.20 |
| 2024-10-15 | -38.82 |
| 2024-10-14 | -38.82 |
| 2024-10-10 | -38.82 |
| 2024-10-09 | -31.12 |
| 2024-10-08 | -24.58 |
| 2024-10-07 | -23.81 |
| 2024-10-04 | -29.20 |
| 2024-10-03 | -23.81 |
| 2024-10-02 | -43.05 |
| 2024-09-30 | -46.13 |
| 2024-09-27 | -48.05 |
| 2024-09-26 | -48.05 |
| 2024-09-25 | -48.05 |
| 2024-09-24 | -48.44 |
| 2024-09-23 | -38.43 |
| 2024-09-20 | -31.51 |
| 2024-09-19 | -31.51 |
| 2024-09-17 | -31.51 |
| 2024-09-16 | -31.51 |
| 2024-09-13 | -31.51 |
| 2024-09-12 | -31.51 |
| 2024-09-11 | -30.35 |
| 2024-09-10 | -29.97 |
| 2024-09-09 | -29.97 |
| 2024-09-05 | -29.97 |
| 2024-09-04 | -29.20 |
| 2024-09-03 | -29.58 |
| 2024-09-02 | -29.58 |
| 2024-08-30 | -29.58 |
| 2024-08-29 | -29.58 |
| 2024-08-28 | -29.58 |
| 2024-08-27 | -29.58 |
| 2024-08-26 | -29.58 |
| 2024-08-23 | -29.58 |
| 2024-08-22 | -29.58 |
| 2024-08-21 | -29.58 |
| 2024-08-20 | -29.58 |
| 2024-08-19 | -29.58 |
| 2024-08-16 | -29.58 |
| 2024-08-15 | -29.58 |
| 2024-08-14 | -26.89 |
| 2024-08-13 | -26.89 |
| 2024-08-12 | -26.89 |
| 2024-08-09 | -26.89 |
| 2024-08-08 | -26.89 |
| 2024-08-07 | -23.04 |
| 2024-08-06 | -23.04 |
| 2024-08-05 | -21.12 |
| 2024-08-02 | -21.12 |
| 2024-08-01 | -21.12 |
| 2024-07-31 | -21.12 |
| 2024-07-30 | -21.12 |
| 2024-07-29 | -21.12 |
| 2024-07-26 | -21.12 |
| 2024-07-25 | -21.12 |
| 2024-07-24 | -21.12 |
| 2024-07-23 | -21.12 |
| 2024-07-22 | -21.12 |
| 2024-07-19 | -21.12 |
| 2024-07-18 | -21.12 |
| 2024-07-17 | -21.12 |
| 2024-07-16 | -13.42 |
| 2024-07-15 | -13.42 |
| 2024-07-12 | -13.42 |
| 2024-07-11 | -13.42 |
| 2024-07-10 | -13.42 |
| 2024-07-09 | -3.80 |
| 2024-07-08 | -3.80 |
| 2024-07-05 | -3.80 |
| 2024-07-04 | -3.80 |
| 2024-07-03 | -3.80 |
| 2024-07-02 | -3.80 |
| 2024-06-28 | -3.80 |
| 2024-06-27 | -3.80 |
| 2024-06-26 | -3.80 |
| 2024-06-25 | -3.80 |
| 2024-06-24 | 11.59 |
| 2024-06-21 | 11.59 |
| 2024-06-20 | 11.59 |
| 2024-06-19 | 11.59 |
| 2024-06-18 | 11.59 |
| 2024-06-17 | 11.59 |
| 2024-06-14 | 11.59 |
| 2024-06-13 | 11.59 |
| 2024-06-12 | 11.59 |
| 2024-06-11 | 11.59 |
| 2024-06-07 | 15.44 |
| 2024-06-06 | 11.59 |
| 2024-06-05 | 15.44 |
| 2024-06-04 | 19.29 |
| 2024-06-03 | 19.29 |
| 2024-05-31 | 19.29 |
| 2024-05-30 | 19.29 |
| 2024-05-29 | 19.29 |
| 2024-05-28 | 19.29 |
| 2024-05-27 | 25.06 |
| 2024-05-24 | 25.06 |
| 2024-05-23 | 25.06 |
| 2024-05-22 | 25.06 |
| 2024-05-21 | 25.06 |
| 2024-05-20 | 25.06 |
| 2024-05-17 | 25.06 |
| 2024-05-16 | 25.06 |
| 2024-05-14 | 25.06 |
| 2024-05-13 | 26.98 |
| 2024-05-10 | 28.91 |
| 2024-05-09 | 32.76 |
| 2024-05-08 | 40.45 |
| 2024-05-07 | 38.53 |
| 2024-05-06 | 38.53 |
| 2024-05-03 | 36.60 |
| 2024-05-02 | 36.60 |
| 2024-04-30 | 46.22 |
| 2024-04-29 | 46.22 |
| 2024-04-26 | 57.77 |
| 2024-04-25 | 57.77 |
| 2024-04-24 | 57.77 |
| 2024-04-23 | 57.77 |
| 2024-04-22 | 57.77 |
| 2024-04-19 | 57.77 |
| 2024-04-18 | 57.77 |
| 2024-04-17 | 57.77 |
| 2024-04-16 | 59.69 |
| 2024-04-15 | 59.69 |
| 2024-04-12 | 53.92 |
| 2024-04-11 | 53.92 |
| 2024-04-10 | 75.08 |
| 2024-04-09 | 75.08 |
| 2024-04-08 | 75.08 |
| 2024-04-05 | 73.16 |
| 2024-04-03 | 73.16 |
| 2024-04-02 | 73.16 |
| 2024-03-28 | 67.39 |
| 2024-03-27 | 67.39 |
| 2024-03-26 | 86.63 |
| 2024-03-25 | 73.16 |
| 2024-03-22 | 73.16 |
| 2024-03-21 | 73.16 |
| 2024-03-20 | 92.40 |
| 2024-03-19 | 90.48 |
| 2024-03-18 | 90.48 |
| 2024-03-15 | 90.48 |
| 2024-03-14 | 90.48 |
| 2024-03-13 | 90.48 |
| 2024-03-12 | 96.25 |
| 2024-03-11 | 90.48 |
| 2024-03-08 | 90.48 |
| 2024-03-07 | 42.38 |
| 2024-03-06 | 42.38 |
| 2024-03-05 | 57.77 |
| 2024-03-04 | 57.77 |
| 2024-03-01 | 84.70 |
| 2024-02-29 | 92.40 |
| 2024-02-28 | 92.40 |
| 2024-02-27 | 92.40 |
| 2024-02-26 | 69.31 |
| 2024-02-23 | 80.86 |
| 2024-02-22 | 80.86 |
| 2024-02-21 | 86.63 |
| 2024-02-20 | 92.40 |
| 2024-02-19 | 96.25 |
| 2024-02-16 | 63.54 |
| 2024-02-15 | 65.46 |
| 2024-02-14 | 65.46 |
| 2024-02-09 | 65.46 |
| 2024-02-08 | 65.46 |
| 2024-02-07 | 65.46 |
| 2024-02-06 | 65.46 |
| 2024-02-05 | 61.62 |
| 2024-02-02 | 61.62 |
| 2024-02-01 | 61.62 |
| 2024-01-31 | 61.62 |
| 2024-01-30 | 61.62 |
| 2024-01-29 | 61.62 |
| 2024-01-26 | 61.62 |
| 2024-01-25 | 67.39 |
| 2024-01-24 | 86.63 |
| 2024-01-23 | 88.55 |
| 2024-01-22 | 84.70 |
| 2024-01-19 | 96.25 |
| 2024-01-18 | 26.98 |
| 2024-01-17 | 23.14 |
| 2024-01-16 | 23.14 |
| 2024-01-15 | 23.14 |
| 2024-01-12 | 23.14 |
| 2024-01-11 | 23.14 |
| 2024-01-10 | 23.14 |
| 2024-01-09 | 23.14 |
| 2024-01-08 | 21.21 |
| 2024-01-05 | 21.21 |
| 2024-01-04 | 21.21 |
| 2024-01-03 | 21.21 |
| 2024-01-02 | 23.14 |
| 2023-12-29 | 44.30 |
| 2023-12-28 | 42.38 |
| 2023-12-27 | 42.38 |
| 2023-12-22 | 42.38 |
| 2023-12-21 | 46.22 |
| 2023-12-20 | 103.94 |
| 2023-12-19 | 103.94 |
| 2023-12-18 | 111.64 |
| 2023-12-15 | 52.00 |
| 2023-12-14 | 23.14 |
| 2023-12-13 | 23.14 |
| 2023-12-12 | 23.14 |
| 2023-12-11 | 23.14 |
| 2023-12-08 | 23.14 |
| 2023-12-07 | 23.14 |
| 2023-12-06 | 34.68 |
| 2023-12-05 | 34.68 |
| 2023-12-04 | 34.68 |
| 2023-12-01 | 34.68 |
| 2023-11-30 | 38.53 |
| 2023-11-29 | 15.44 |
| 2023-11-28 | 15.44 |
| 2023-11-27 | 15.44 |
| 2023-11-24 | 15.44 |
| 2023-11-23 | 15.44 |
| 2023-11-22 | 15.44 |
| 2023-11-21 | 15.44 |
| 2023-11-20 | 15.44 |
| 2023-11-17 | 15.44 |
| 2023-11-16 | 19.29 |
| 2023-11-15 | 19.29 |
| 2023-11-14 | 19.29 |
| 2023-11-13 | 15.44 |
| 2023-11-10 | 26.98 |
| 2023-11-09 | 26.98 |
| 2023-11-08 | 26.98 |
| 2023-11-07 | 26.98 |
| 2023-11-06 | 26.98 |
| 2023-11-03 | 26.98 |
| 2023-11-02 | 26.98 |
| 2023-11-01 | 26.98 |
| 2023-10-31 | 26.98 |
| 2023-10-30 | 26.98 |
| 2023-10-27 | 25.06 |
| 2023-10-26 | 21.21 |
| 2023-10-25 | 21.21 |
| 2023-10-24 | 21.21 |
| 2023-10-20 | 21.21 |
| 2023-10-19 | 21.21 |
| 2023-10-18 | 23.14 |
| 2023-10-17 | 26.98 |
| 2023-10-16 | 26.98 |
| 2023-10-13 | 25.06 |
| 2023-10-12 | 25.06 |
| 2023-10-11 | 32.76 |
| 2023-10-10 | 32.76 |
| 2023-10-09 | 28.91 |
| 2023-10-06 | 28.91 |
| 2023-10-05 | 28.91 |
| 2023-10-04 | 30.83 |
| 2023-10-03 | 28.91 |
| 2023-09-29 | 23.14 |
| 2023-09-28 | 28.91 |
| 2023-09-27 | 28.91 |
| 2023-09-26 | 23.14 |
| 2023-09-25 | 34.68 |
| 2023-09-22 | 34.68 |
| 2023-09-21 | 34.68 |
| 2023-09-20 | 34.68 |
| 2023-09-19 | 46.22 |
| 2023-09-18 | 46.22 |
| 2023-09-15 | 52.00 |
| 2023-09-14 | 36.60 |
| 2023-09-13 | 36.60 |
| 2023-09-12 | 36.60 |
| 2023-09-11 | 34.68 |
| 2023-09-07 | 34.68 |
| 2023-09-06 | 34.68 |
| 2023-09-05 | 23.14 |
| 2023-09-04 | 23.14 |
| 2023-08-31 | 19.29 |
| 2023-08-30 | 17.36 |
| 2023-08-29 | 11.59 |
| 2023-08-28 | 11.59 |
| 2023-08-25 | 11.59 |
| 2023-08-24 | 17.36 |
| 2023-08-23 | 30.83 |
| 2023-08-22 | 32.76 |
| 2023-08-21 | 21.21 |
| 2023-08-18 | 21.21 |
| 2023-08-17 | 34.68 |
| 2023-08-16 | 34.68 |
| 2023-08-15 | 34.68 |
| 2023-08-14 | 34.68 |
| 2023-08-11 | 34.68 |
| 2023-08-10 | 44.30 |
| 2023-08-09 | 44.30 |
| 2023-08-08 | 44.30 |
| 2023-08-07 | 44.30 |
| 2023-08-04 | 44.30 |
| 2023-08-03 | 44.30 |
| 2023-08-02 | 44.30 |
| 2023-08-01 | 44.30 |
| 2023-07-31 | 44.30 |
| 2023-07-28 | 44.30 |
| 2023-07-27 | 44.30 |
| 2023-07-26 | 44.30 |
| 2023-07-25 | 48.15 |
| 2023-07-24 | 48.15 |
| 2023-07-21 | 48.15 |
| 2023-07-20 | 48.15 |
| 2023-07-19 | 48.15 |
| 2023-07-18 | 48.15 |
| 2023-07-14 | 48.15 |
| 2023-07-13 | 44.30 |
| 2023-07-12 | 44.30 |
| 2023-07-11 | 44.30 |
| 2023-07-10 | 63.54 |
| 2023-07-07 | 63.54 |
| 2023-07-06 | 63.54 |
| 2023-07-05 | 63.54 |
| 2023-07-04 | 63.54 |
| 2023-07-03 | 63.54 |
| 2023-06-30 | 63.54 |
| 2023-06-29 | 63.54 |
| 2023-06-28 | 63.54 |
| 2023-06-27 | 63.54 |
| 2023-06-26 | 36.60 |
| 2023-06-23 | 65.46 |
| 2023-06-21 | 65.46 |
| 2023-06-20 | 44.30 |
| 2023-06-19 | 44.30 |
| 2023-06-16 | 44.30 |
| 2023-06-15 | 53.92 |
| 2023-06-14 | 57.77 |
| 2023-06-13 | 57.77 |
| 2023-06-12 | 67.39 |
| 2023-06-09 | 67.39 |
| 2023-06-08 | 67.39 |
| 2023-06-07 | 82.78 |
| 2023-06-06 | 84.70 |
| 2023-06-05 | 84.70 |
| 2023-06-02 | 88.55 |
| 2023-06-01 | 88.55 |
| 2023-05-31 | 88.55 |
| 2023-05-30 | 90.48 |
| 2023-05-29 | 103.94 |
| 2023-05-25 | 82.78 |
| 2023-05-24 | 82.78 |
| 2023-05-23 | 82.78 |
| 2023-05-22 | 40.45 |
| 2023-05-19 | 40.45 |
| 2023-05-18 | 40.45 |
| 2023-05-17 | 40.45 |
| 2023-05-16 | 40.45 |
| 2023-05-15 | 46.22 |
| 2023-05-12 | 46.22 |
| 2023-05-11 | 46.22 |
| 2023-05-10 | 46.22 |
| 2023-05-09 | 42.38 |
| 2023-05-08 | 48.15 |
| 2023-05-05 | 48.15 |
| 2023-05-04 | 48.15 |
| 2023-05-03 | 48.15 |
| 2023-05-02 | 48.15 |
| 2023-04-28 | 57.77 |
| 2023-04-27 | 57.77 |
| 2023-04-26 | 63.54 |
| 2023-04-25 | 71.24 |
| 2023-04-24 | 40.45 |
| 2023-04-21 | 40.45 |
| 2023-04-20 | 50.07 |
| 2023-04-19 | 50.07 |
| 2023-04-18 | 50.07 |
| 2023-04-17 | 52.00 |
| 2023-04-14 | 53.92 |
| 2023-04-13 | 53.92 |
| 2023-04-12 | 52.00 |
| 2023-04-11 | 52.00 |
| 2023-04-06 | 52.00 |
| 2023-04-04 | 52.00 |
| 2023-04-03 | 52.00 |
| 2023-03-31 | 52.00 |
| 2023-03-30 | 40.45 |
| 2023-03-29 | 40.45 |
| 2023-03-28 | 63.54 |
| 2023-03-27 | 42.38 |
| 2023-03-24 | 44.30 |
| 2023-03-23 | 44.30 |
| 2023-03-22 | 28.91 |
| 2023-03-21 | 30.83 |
| 2023-03-20 | 30.83 |
| 2023-03-17 | 50.07 |
| 2023-03-16 | 42.38 |
| 2023-03-15 | 42.38 |
| 2023-03-14 | 42.38 |
| 2023-03-13 | 42.38 |
| 2023-03-10 | 42.38 |
| 2023-03-09 | 42.38 |
| 2023-03-08 | 42.38 |
| 2023-03-07 | 42.38 |
| 2023-03-06 | 42.38 |
| 2023-03-03 | 42.38 |
| 2023-03-02 | 42.38 |
| 2023-03-01 | 46.22 |
| 2023-02-28 | 46.22 |
| 2023-02-27 | 46.22 |
| 2023-02-24 | 50.07 |
| 2023-02-23 | 61.62 |
| 2023-02-22 | 63.54 |
| 2023-02-21 | 63.54 |
| 2023-02-20 | 63.54 |
| 2023-02-17 | 63.54 |
| 2023-02-16 | 63.54 |
| 2023-02-15 | 50.07 |
| 2023-02-14 | 61.62 |
| 2023-02-13 | 61.62 |
| 2023-02-10 | 61.62 |
| 2023-02-09 | 61.62 |
| 2023-02-08 | 61.62 |
| 2023-02-07 | 71.24 |
| 2023-02-06 | 69.31 |
| 2023-02-03 | 82.78 |
| 2023-02-02 | 92.40 |
| 2023-02-01 | 92.40 |
| 2023-01-31 | 92.40 |
| 2023-01-30 | 92.40 |
| 2023-01-27 | 65.46 |
| 2023-01-26 | 53.92 |
| 2023-01-20 | 53.92 |
| 2023-01-19 | 53.92 |
| 2023-01-18 | 53.92 |
| 2023-01-17 | 53.92 |
| 2023-01-16 | 53.92 |
| 2023-01-13 | 77.01 |
| 2023-01-12 | 77.01 |
| 2023-01-11 | 77.01 |
| 2023-01-10 | 77.01 |
| 2023-01-09 | 77.01 |
| 2023-01-06 | 77.01 |
| 2023-01-05 | 77.01 |
| 2023-01-04 | 77.01 |
| 2023-01-03 | 77.01 |
| 2022-12-30 | 96.25 |
| 2022-12-29 | 96.25 |
| 2022-12-28 | 103.94 |
| 2022-12-23 | 107.79 |
| 2022-12-22 | 107.79 |
| 2022-12-21 | 92.40 |
| 2022-12-20 | 92.40 |
| 2022-12-19 | 92.40 |
| 2022-12-16 | 92.40 |
| 2022-12-15 | 90.48 |
| 2022-12-14 | 92.40 |
| 2022-12-13 | 92.40 |
| 2022-12-12 | 90.48 |
| 2022-12-09 | 92.40 |
| 2022-12-08 | 75.08 |
| 2022-12-07 | 75.08 |
| 2022-12-06 | 75.08 |
| 2022-12-05 | 75.08 |
| 2022-12-02 | 75.08 |
| 2022-12-01 | 75.08 |
| 2022-11-30 | 77.01 |
| 2022-11-29 | 107.79 |
| 2022-11-28 | 107.79 |
| 2022-11-25 | 100.10 |
| 2022-11-24 | 115.49 |
| 2022-11-23 | 123.18 |
| 2022-11-22 | 123.18 |
| 2022-11-21 | 123.18 |
| 2022-11-18 | 123.18 |
| 2022-11-17 | 103.94 |
| 2022-11-16 | 127.03 |
| 2022-11-15 | 165.51 |
| 2022-11-14 | 165.51 |
| 2022-11-11 | 165.51 |
| 2022-11-10 | 157.82 |
| 2022-11-09 | 161.66 |
| 2022-11-08 | 111.64 |
| 2022-11-07 | 88.55 |
| 2022-11-04 | 61.62 |
| 2022-11-03 | 61.62 |
| 2022-11-02 | 63.54 |
| 2022-11-01 | 63.54 |
| 2022-10-31 | 63.54 |
| 2022-10-28 | 63.54 |
| 2022-10-27 | 63.54 |
| 2022-10-26 | 63.54 |
| 2022-10-25 | 63.54 |
| 2022-10-24 | 63.54 |
| 2022-10-21 | 67.39 |
| 2022-10-20 | 67.39 |
| 2022-10-19 | 67.39 |
| 2022-10-18 | 67.39 |
| 2022-10-17 | 67.39 |
| 2022-10-14 | 73.16 |
| 2022-10-13 | 84.70 |
| 2022-10-12 | 88.55 |
| 2022-10-11 | 96.25 |
| 2022-10-10 | 96.25 |
| 2022-10-07 | 96.25 |
| 2022-10-06 | 96.25 |
| 2022-10-05 | 96.25 |
| 2022-10-03 | 96.25 |
| 2022-09-30 | 100.10 |
| 2022-09-29 | 100.10 |
| 2022-09-28 | 100.10 |
| 2022-09-27 | 115.49 |
| 2022-09-26 | 134.73 |
| 2022-09-23 | 134.73 |
| 2022-09-22 | 134.73 |
| 2022-09-21 | 161.66 |
| 2022-09-20 | 161.66 |
| 2022-09-19 | 161.66 |
| 2022-09-16 | 161.66 |
| 2022-09-15 | 161.66 |
| 2022-09-14 | 180.90 |
| 2022-09-13 | 207.84 |
| 2022-09-09 | 150.12 |
| 2022-09-08 | 138.58 |
| 2022-09-07 | 138.58 |
| 2022-09-06 | 138.58 |
| 2022-09-05 | 161.66 |
| 2022-09-02 | 177.06 |
| 2022-09-01 | 177.06 |
| 2022-08-31 | 200.14 |
| 2022-08-30 | 200.14 |
| 2022-08-29 | 200.14 |
| 2022-08-26 | 173.21 |
| 2022-08-25 | 157.82 |
| 2022-08-24 | 157.82 |
| 2022-08-23 | 169.36 |
| 2022-08-22 | 169.36 |
| 2022-08-19 | 157.82 |
| 2022-08-18 | 157.82 |
| 2022-08-17 | 146.27 |
| 2022-08-16 | 146.27 |
| 2022-08-15 | 146.27 |
| 2022-08-12 | 150.12 |
| 2022-08-11 | 150.12 |
| 2022-08-10 | 165.51 |
| 2022-08-09 | 177.06 |
| 2022-08-08 | 215.54 |
| 2022-08-05 | 215.54 |
| 2022-08-04 | 215.54 |
| 2022-08-03 | 227.08 |
| 2022-08-02 | 230.93 |
| 2022-08-01 | 238.62 |
| 2022-07-29 | 238.62 |
| 2022-07-28 | 230.93 |
| 2022-07-27 | 207.84 |
| 2022-07-26 | 173.21 |
| 2022-07-25 | 192.45 |
| 2022-07-22 | 200.14 |
| 2022-07-21 | 211.69 |
| 2022-07-20 | 219.38 |
| 2022-07-19 | 219.38 |
| 2022-07-18 | 246.32 |
| 2022-07-15 | 142.42 |
| 2022-07-14 | 150.12 |
| 2022-07-13 | 150.12 |
| 2022-07-12 | 150.12 |
| 2022-07-11 | 142.42 |
| 2022-07-08 | 161.66 |
| 2022-07-07 | 153.97 |
| 2022-07-06 | 142.42 |
| 2022-07-05 | 138.58 |
| 2022-07-04 | 161.66 |
| 2022-06-30 | 173.21 |
| 2022-06-29 | 134.73 |
| 2022-06-28 | 138.58 |
| 2022-06-27 | 111.64 |
| 2022-06-24 | 107.79 |
| 2022-06-23 | 107.79 |
| 2022-06-22 | 107.79 |
| 2022-06-21 | 107.79 |
| 2022-06-20 | 100.10 |
| 2022-06-17 | 92.40 |
| 2022-06-16 | 80.86 |
| 2022-06-15 | 96.25 |
| 2022-06-14 | 96.25 |
| 2022-06-13 | 96.25 |
| 2022-06-10 | 103.94 |
| 2022-06-09 | 103.94 |
| 2022-06-08 | 103.94 |
| 2022-06-07 | 92.40 |
| 2022-06-06 | 100.10 |
| 2022-06-02 | 92.40 |
| 2022-06-01 | 78.93 |
| 2022-05-31 | 82.78 |
| 2022-05-30 | 80.86 |
| 2022-05-27 | 78.93 |
| 2022-05-26 | 88.55 |
| 2022-05-25 | 88.55 |
| 2022-05-24 | 75.08 |
| 2022-05-23 | 92.40 |
| 2022-05-20 | 107.79 |
| 2022-05-19 | 92.40 |
| 2022-05-18 | 92.40 |
| 2022-05-17 | 96.25 |
| 2022-05-16 | 107.79 |
| 2022-05-13 | 103.94 |
| 2022-05-12 | 90.48 |
| 2022-05-11 | 92.40 |
| 2022-05-10 | 103.94 |
| 2022-05-06 | 103.94 |
| 2022-05-05 | 103.94 |
| 2022-05-04 | 100.10 |
| 2022-05-03 | 111.64 |
| 2022-04-29 | 123.18 |
| 2022-04-28 | 123.18 |
| 2022-04-27 | 90.48 |
| 2022-04-26 | 88.55 |
| 2022-04-25 | 55.84 |
| 2022-04-22 | 53.92 |
| 2022-04-21 | 52.00 |
| 2022-04-20 | 46.22 |
| 2022-04-19 | 36.60 |
| 2022-04-14 | 44.30 |
| 2022-04-13 | 34.68 |
| 2022-04-12 | 36.60 |
| 2022-04-11 | 32.76 |
| 2022-04-08 | 42.38 |
| 2022-04-07 | 40.45 |
| 2022-04-06 | 46.22 |
| 2022-04-04 | 44.30 |
| 2022-04-01 | 44.30 |
| 2022-03-31 | 40.45 |
| 2022-03-30 | 40.45 |
| 2022-03-29 | 40.45 |
| 2022-03-28 | 40.45 |
| 2022-03-25 | 48.15 |
| 2022-03-24 | 48.15 |
| 2022-03-23 | 48.15 |
| 2022-03-22 | 44.44 |
| 2022-03-21 | 50.00 |
| 2022-03-18 | 46.30 |
| 2022-03-17 | 40.74 |
| 2022-03-16 | 38.89 |
| 2022-03-15 | 38.89 |
| 2022-03-14 | 42.59 |
| 2022-03-11 | 46.30 |
| 2022-03-10 | 44.44 |
| 2022-03-09 | 44.44 |
| 2022-03-08 | 44.44 |
| 2022-03-07 | 48.15 |
| 2022-03-04 | 48.15 |
| 2022-03-03 | 48.15 |
| 2022-03-02 | 44.44 |
| 2022-03-01 | 40.74 |
| 2022-02-28 | 50.00 |
| 2022-02-25 | 50.00 |
| 2022-02-24 | 50.00 |
| 2022-02-23 | 50.00 |
| 2022-02-22 | 51.85 |
| 2022-02-21 | 53.70 |
| 2022-02-18 | 53.70 |
| 2022-02-17 | 55.56 |
| 2022-02-16 | 44.44 |
| 2022-02-15 | 44.44 |
| 2022-02-14 | 44.44 |
| 2022-02-11 | 44.44 |
| 2022-02-10 | 48.15 |
| 2022-02-09 | 48.15 |
| 2022-02-08 | 55.56 |
| 2022-02-07 | 55.56 |
| 2022-02-04 | 55.56 |
| 2022-01-31 | 59.26 |
| 2022-01-28 | 61.11 |
| 2022-01-27 | 62.96 |
| 2022-01-26 | 62.96 |
| 2022-01-25 | 61.11 |
| 2022-01-24 | 70.37 |
| 2022-01-21 | 59.26 |
| 2022-01-20 | 70.37 |
| 2022-01-19 | 70.37 |
| 2022-01-18 | 70.37 |
| 2022-01-17 | 81.48 |
| 2022-01-14 | 81.48 |
| 2022-01-13 | 72.22 |
| 2022-01-12 | 92.59 |
| 2022-01-11 | 66.67 |
| 2022-01-10 | 57.41 |
| 2022-01-07 | 61.11 |
| 2022-01-06 | 38.89 |
| 2022-01-05 | 40.74 |
| 2022-01-04 | 35.19 |
| 2022-01-03 | 35.19 |
| 2021-12-31 | 27.78 |
| 2021-12-30 | 29.63 |
| 2021-12-29 | 20.37 |
| 2021-12-28 | 27.78 |
| 2021-12-24 | 16.67 |
| 2021-12-23 | 18.52 |
| 2021-12-22 | 35.19 |
| 2021-12-21 | 37.04 |
| 2021-12-20 | 33.33 |
| 2021-12-17 | 25.93 |
| 2021-12-16 | 24.07 |
| 2021-12-15 | 64.81 |
| 2021-12-14 | 51.85 |
| 2021-12-13 | 55.56 |
| 2021-12-10 | 77.78 |
| 2021-12-09 | 77.78 |
| 2021-12-08 | 85.19 |
| 2021-12-07 | 77.78 |
| 2021-12-06 | 72.22 |
| 2021-12-03 | 81.48 |
| 2021-12-02 | 64.81 |
| 2021-12-01 | 64.81 |
| 2021-11-30 | 59.26 |
| 2021-11-29 | 59.26 |
| 2021-11-26 | 59.26 |
| 2021-11-25 | 66.67 |
| 2021-11-24 | 59.26 |
| 2021-11-23 | 77.78 |
| 2021-11-22 | 64.81 |
| 2021-11-19 | 48.15 |
| 2021-11-18 | 38.89 |
| 2021-11-17 | 31.48 |
| 2021-11-16 | 12.96 |
| 2021-11-15 | 31.48 |
| 2021-11-12 | 31.48 |
| 2021-11-11 | 40.74 |
| 2021-11-10 | 14.81 |
| 2021-11-09 | 14.81 |
| 2021-11-08 | 16.67 |
| 2021-11-05 | 7.41 |
| 2021-11-04 | 7.41 |
| 2021-11-03 | 7.41 |
| 2021-11-02 | 14.81 |
| 2021-11-01 | 1.85 |
| 2021-10-29 | 1.85 |
| 2021-10-28 | 1.85 |
| 2021-10-27 | 11.11 |
| 2021-10-26 | 11.11 |
| 2021-10-25 | 11.11 |
| 2021-10-22 | 11.11 |
| 2021-10-21 | 11.11 |
| 2021-10-20 | 11.11 |
| 2021-10-19 | 7.41 |
| 2021-10-18 | 7.41 |
| 2021-10-15 | 7.41 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 9.26 |
| 2021-10-08 | 7.41 |
| 2021-10-07 | 7.41 |
| 2021-10-06 | 7.41 |
| 2021-10-05 | 7.41 |
| 2021-10-04 | 7.41 |
| 2021-09-30 | 11.11 |
| 2021-09-29 | 1.85 |
| 2021-09-28 | 1.85 |
| 2021-09-27 | 7.41 |
| 2021-09-24 | 7.41 |
| 2021-09-23 | 18.52 |
| 2021-09-21 | 12.96 |
| 2021-09-20 | 12.96 |
| 2021-09-17 | 29.63 |
| 2021-09-16 | 33.33 |
| 2021-09-15 | 33.33 |
| 2021-09-14 | 33.33 |
| 2021-09-13 | 37.04 |
| 2021-09-10 | 24.07 |
| 2021-09-09 | 33.33 |
| 2021-09-08 | 29.63 |
| 2021-09-07 | 50.00 |
| 2021-09-06 | 40.74 |
| 2021-09-03 | 70.37 |
| 2021-09-02 | 88.89 |
| 2021-09-01 | 96.30 |
| 2021-08-31 | 92.59 |
| 2021-08-30 | 35.19 |
| 2021-08-27 | 35.19 |
| 2021-08-26 | 37.04 |
| 2021-08-25 | 29.63 |
| 2021-08-24 | 18.52 |
| 2021-08-23 | 18.52 |
| 2021-08-20 | 18.52 |
| 2021-08-19 | 16.67 |
| 2021-08-18 | 20.37 |
| 2021-08-17 | 14.81 |
| 2021-08-16 | 14.81 |
| 2021-08-13 | 14.81 |
| 2021-08-12 | 14.81 |
| 2021-08-11 | 12.96 |
| 2021-08-10 | 12.96 |
| 2021-08-09 | 12.96 |
| 2021-08-06 | 5.56 |
| 2021-08-05 | 7.41 |
| 2021-08-04 | 5.56 |
| 2021-08-03 | 9.26 |
| 2021-08-02 | 11.11 |
| 2021-07-30 | 11.11 |
| 2021-07-29 | 11.11 |
| 2021-07-28 | 14.81 |
| 2021-07-27 | 16.67 |
| 2021-07-26 | 11.11 |
| 2021-07-23 | 18.52 |
| 2021-07-22 | 12.96 |
| 2021-07-21 | 22.22 |
| 2021-07-20 | 12.96 |
| 2021-07-19 | 12.96 |
| 2021-07-16 | 5.56 |
| 2021-07-15 | 1.85 |
| 2021-07-14 | 1.85 |
| 2021-07-13 | 1.85 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 9.26 |
| 2021-07-07 | 9.26 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 7.41 |
| 2021-07-02 | 11.11 |
| 2021-06-30 | 11.11 |
| 2021-06-29 | 11.11 |
| 2021-06-28 | 11.11 |
| 2021-06-25 | 11.11 |
| 2021-06-24 | 11.11 |
| 2021-06-23 | 11.11 |
| 2021-06-22 | 11.11 |
| 2021-06-21 | 11.11 |
| 2021-06-18 | 11.11 |
| 2021-06-17 | 11.11 |
| 2021-06-16 | 12.96 |
| 2021-06-15 | 12.96 |
| 2021-06-11 | 12.96 |
| 2021-06-10 | 22.22 |
| 2021-06-09 | 22.22 |
| 2021-06-08 | 22.22 |
| 2021-06-07 | 27.78 |
| 2021-06-04 | 27.78 |
| 2021-06-03 | 14.81 |
| 2021-06-02 | 27.78 |
| 2021-06-01 | 16.67 |
| 2021-05-31 | 11.11 |
| 2021-05-28 | 18.52 |
| 2021-05-27 | 18.52 |
| 2021-05-26 | 22.22 |
| 2021-05-25 | 24.07 |
| 2021-05-24 | 24.07 |
| 2021-05-21 | 25.93 |
| 2021-05-20 | 25.93 |
| 2021-05-18 | 7.41 |
| 2021-05-17 | 18.52 |
| 2021-05-14 | 27.78 |
| 2021-05-13 | 27.78 |
| 2021-05-12 | 31.48 |
| 2021-05-11 | 35.19 |
| 2021-05-10 | 31.48 |
| 2021-05-07 | 31.48 |
| 2021-05-06 | 16.67 |
| 2021-05-05 | 14.81 |
| 2021-05-04 | 12.96 |
| 2021-05-03 | 25.93 |
| 2021-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy