Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2161 % |
|---|---|
| 2025-10-17 | 200.83 |
| 2025-10-16 | 205.01 |
| 2025-10-15 | 200.83 |
| 2025-10-14 | 197.70 |
| 2025-10-13 | 207.10 |
| 2025-10-10 | 207.10 |
| 2025-10-09 | 215.46 |
| 2025-10-08 | 211.28 |
| 2025-10-06 | 212.32 |
| 2025-10-03 | 209.19 |
| 2025-10-02 | 212.32 |
| 2025-09-30 | 212.32 |
| 2025-09-29 | 213.37 |
| 2025-09-26 | 206.06 |
| 2025-09-25 | 209.19 |
| 2025-09-24 | 214.41 |
| 2025-09-23 | 213.37 |
| 2025-09-22 | 216.50 |
| 2025-09-19 | 222.77 |
| 2025-09-18 | 216.50 |
| 2025-09-17 | 218.59 |
| 2025-09-16 | 218.59 |
| 2025-09-15 | 219.63 |
| 2025-09-12 | 217.55 |
| 2025-09-11 | 213.37 |
| 2025-09-10 | 207.10 |
| 2025-09-09 | 211.28 |
| 2025-09-08 | 203.97 |
| 2025-09-05 | 208.14 |
| 2025-09-04 | 213.37 |
| 2025-09-03 | 219.63 |
| 2025-09-02 | 216.50 |
| 2025-09-01 | 213.37 |
| 2025-08-29 | 209.19 |
| 2025-08-28 | 201.88 |
| 2025-08-27 | 213.37 |
| 2025-08-26 | 227.99 |
| 2025-08-25 | 220.68 |
| 2025-08-22 | 217.55 |
| 2025-08-21 | 221.72 |
| 2025-08-20 | 220.68 |
| 2025-08-19 | 205.01 |
| 2025-08-18 | 205.01 |
| 2025-08-15 | 202.92 |
| 2025-08-14 | 198.74 |
| 2025-08-13 | 199.79 |
| 2025-08-12 | 201.88 |
| 2025-08-11 | 207.10 |
| 2025-08-08 | 208.67 |
| 2025-08-07 | 211.68 |
| 2025-08-06 | 202.63 |
| 2025-08-05 | 198.61 |
| 2025-08-04 | 196.60 |
| 2025-08-01 | 200.62 |
| 2025-07-31 | 197.61 |
| 2025-07-30 | 201.63 |
| 2025-07-29 | 205.65 |
| 2025-07-28 | 203.64 |
| 2025-07-25 | 196.60 |
| 2025-07-24 | 203.64 |
| 2025-07-23 | 206.66 |
| 2025-07-22 | 208.67 |
| 2025-07-21 | 206.66 |
| 2025-07-18 | 211.68 |
| 2025-07-17 | 203.64 |
| 2025-07-16 | 215.70 |
| 2025-07-15 | 216.71 |
| 2025-07-14 | 216.71 |
| 2025-07-11 | 215.70 |
| 2025-07-10 | 222.74 |
| 2025-07-09 | 224.75 |
| 2025-07-08 | 226.76 |
| 2025-07-07 | 235.81 |
| 2025-07-04 | 225.76 |
| 2025-07-03 | 235.81 |
| 2025-07-02 | 231.79 |
| 2025-06-30 | 236.82 |
| 2025-06-27 | 209.67 |
| 2025-06-26 | 206.66 |
| 2025-06-25 | 207.66 |
| 2025-06-24 | 216.71 |
| 2025-06-23 | 211.68 |
| 2025-06-20 | 188.56 |
| 2025-06-19 | 186.55 |
| 2025-06-18 | 186.55 |
| 2025-06-17 | 193.59 |
| 2025-06-16 | 178.50 |
| 2025-06-13 | 175.49 |
| 2025-06-12 | 160.41 |
| 2025-06-11 | 162.42 |
| 2025-06-10 | 160.41 |
| 2025-06-09 | 159.40 |
| 2025-06-06 | 154.37 |
| 2025-06-05 | 153.37 |
| 2025-06-04 | 156.38 |
| 2025-06-03 | 156.38 |
| 2025-06-02 | 149.35 |
| 2025-05-30 | 156.38 |
| 2025-05-29 | 155.38 |
| 2025-05-28 | 160.41 |
| 2025-05-27 | 158.40 |
| 2025-05-26 | 157.39 |
| 2025-05-23 | 161.41 |
| 2025-05-22 | 160.41 |
| 2025-05-21 | 139.29 |
| 2025-05-20 | 137.28 |
| 2025-05-19 | 109.13 |
| 2025-05-16 | 113.15 |
| 2025-05-15 | 113.15 |
| 2025-05-14 | 118.18 |
| 2025-05-13 | 116.17 |
| 2025-05-12 | 119.18 |
| 2025-05-09 | 125.22 |
| 2025-05-08 | 124.21 |
| 2025-05-07 | 124.21 |
| 2025-05-06 | 124.21 |
| 2025-05-02 | 123.21 |
| 2025-04-30 | 124.21 |
| 2025-04-29 | 123.21 |
| 2025-04-28 | 122.20 |
| 2025-04-25 | 127.23 |
| 2025-04-24 | 122.20 |
| 2025-04-23 | 115.16 |
| 2025-04-22 | 105.11 |
| 2025-04-17 | 109.13 |
| 2025-04-16 | 110.13 |
| 2025-04-15 | 101.09 |
| 2025-04-14 | 108.12 |
| 2025-04-11 | 98.07 |
| 2025-04-10 | 90.03 |
| 2025-04-09 | 75.95 |
| 2025-04-08 | 63.88 |
| 2025-04-07 | 52.83 |
| 2025-04-03 | 74.94 |
| 2025-04-02 | 78.97 |
| 2025-04-01 | 82.99 |
| 2025-03-31 | 79.97 |
| 2025-03-28 | 82.99 |
| 2025-03-27 | 81.98 |
| 2025-03-26 | 81.98 |
| 2025-03-25 | 80.98 |
| 2025-03-24 | 81.98 |
| 2025-03-21 | 80.98 |
| 2025-03-20 | 80.98 |
| 2025-03-19 | 79.97 |
| 2025-03-18 | 82.99 |
| 2025-03-17 | 81.98 |
| 2025-03-14 | 83.99 |
| 2025-03-13 | 81.98 |
| 2025-03-12 | 80.98 |
| 2025-03-11 | 82.99 |
| 2025-03-10 | 82.99 |
| 2025-03-07 | 81.98 |
| 2025-03-06 | 83.99 |
| 2025-03-05 | 86.00 |
| 2025-03-04 | 82.99 |
| 2025-03-03 | 89.02 |
| 2025-02-28 | 87.01 |
| 2025-02-27 | 89.02 |
| 2025-02-26 | 90.03 |
| 2025-02-25 | 89.02 |
| 2025-02-24 | 89.02 |
| 2025-02-21 | 80.98 |
| 2025-02-20 | 77.96 |
| 2025-02-19 | 81.98 |
| 2025-02-18 | 73.94 |
| 2025-02-17 | 75.95 |
| 2025-02-14 | 78.97 |
| 2025-02-13 | 82.99 |
| 2025-02-12 | 88.02 |
| 2025-02-11 | 88.02 |
| 2025-02-10 | 79.97 |
| 2025-02-07 | 86.00 |
| 2025-02-06 | 87.01 |
| 2025-02-05 | 88.02 |
| 2025-02-04 | 86.00 |
| 2025-02-03 | 89.02 |
| 2025-01-28 | 91.03 |
| 2025-01-27 | 93.04 |
| 2025-01-24 | 92.04 |
| 2025-01-23 | 80.98 |
| 2025-01-22 | 76.96 |
| 2025-01-21 | 75.95 |
| 2025-01-20 | 75.95 |
| 2025-01-17 | 68.91 |
| 2025-01-16 | 71.93 |
| 2025-01-15 | 69.92 |
| 2025-01-14 | 71.93 |
| 2025-01-13 | 74.94 |
| 2025-01-10 | 72.93 |
| 2025-01-09 | 77.96 |
| 2025-01-08 | 79.97 |
| 2025-01-07 | 80.98 |
| 2025-01-06 | 80.98 |
| 2025-01-03 | 91.03 |
| 2025-01-02 | 90.03 |
| 2024-12-31 | 91.03 |
| 2024-12-30 | 90.03 |
| 2024-12-27 | 90.03 |
| 2024-12-24 | 86.00 |
| 2024-12-23 | 88.02 |
| 2024-12-20 | 85.00 |
| 2024-12-19 | 88.02 |
| 2024-12-18 | 86.00 |
| 2024-12-17 | 87.01 |
| 2024-12-16 | 87.51 |
| 2024-12-13 | 89.47 |
| 2024-12-12 | 95.33 |
| 2024-12-11 | 96.30 |
| 2024-12-10 | 93.37 |
| 2024-12-09 | 86.54 |
| 2024-12-06 | 95.33 |
| 2024-12-05 | 90.44 |
| 2024-12-04 | 79.70 |
| 2024-12-03 | 79.70 |
| 2024-12-02 | 75.79 |
| 2024-11-29 | 72.86 |
| 2024-11-28 | 66.03 |
| 2024-11-27 | 76.77 |
| 2024-11-26 | 66.03 |
| 2024-11-25 | 64.07 |
| 2024-11-22 | 54.31 |
| 2024-11-21 | 37.70 |
| 2024-11-20 | 36.73 |
| 2024-11-19 | 31.84 |
| 2024-11-18 | 27.94 |
| 2024-11-15 | 25.98 |
| 2024-11-14 | 23.06 |
| 2024-11-13 | 24.03 |
| 2024-11-12 | 25.98 |
| 2024-11-11 | 25.01 |
| 2024-11-08 | 25.98 |
| 2024-11-07 | 30.87 |
| 2024-11-06 | 27.94 |
| 2024-11-05 | 16.22 |
| 2024-11-04 | 13.29 |
| 2024-11-01 | 14.27 |
| 2024-10-31 | -6.24 |
| 2024-10-30 | -4.29 |
| 2024-10-29 | -5.27 |
| 2024-10-28 | -3.31 |
| 2024-10-25 | -2.34 |
| 2024-10-24 | -7.22 |
| 2024-10-23 | -7.22 |
| 2024-10-22 | -7.22 |
| 2024-10-21 | -6.24 |
| 2024-10-18 | -4.29 |
| 2024-10-17 | -5.27 |
| 2024-10-16 | -4.29 |
| 2024-10-15 | -5.27 |
| 2024-10-14 | -4.29 |
| 2024-10-10 | -6.24 |
| 2024-10-09 | -5.27 |
| 2024-10-08 | -3.31 |
| 2024-10-07 | -1.36 |
| 2024-10-04 | -5.27 |
| 2024-10-03 | -8.20 |
| 2024-10-02 | -0.38 |
| 2024-09-30 | -4.29 |
| 2024-09-27 | -7.22 |
| 2024-09-26 | -7.22 |
| 2024-09-25 | -8.20 |
| 2024-09-24 | -9.17 |
| 2024-09-23 | -10.15 |
| 2024-09-20 | -10.15 |
| 2024-09-19 | -12.10 |
| 2024-09-17 | -13.08 |
| 2024-09-16 | -13.08 |
| 2024-09-13 | -12.10 |
| 2024-09-12 | -14.06 |
| 2024-09-11 | -14.06 |
| 2024-09-10 | -14.06 |
| 2024-09-09 | -14.06 |
| 2024-09-05 | -13.08 |
| 2024-09-04 | -12.10 |
| 2024-09-03 | -11.13 |
| 2024-09-02 | -11.13 |
| 2024-08-30 | -9.17 |
| 2024-08-29 | -10.15 |
| 2024-08-28 | -11.13 |
| 2024-08-27 | -7.22 |
| 2024-08-26 | -8.20 |
| 2024-08-23 | -9.17 |
| 2024-08-22 | -10.15 |
| 2024-08-21 | -14.06 |
| 2024-08-20 | -12.10 |
| 2024-08-19 | -12.10 |
| 2024-08-16 | -11.13 |
| 2024-08-15 | -12.10 |
| 2024-08-14 | -11.18 |
| 2024-08-13 | -12.11 |
| 2024-08-12 | -12.11 |
| 2024-08-09 | -11.18 |
| 2024-08-08 | -10.24 |
| 2024-08-07 | -9.31 |
| 2024-08-06 | -8.37 |
| 2024-08-05 | -10.24 |
| 2024-08-02 | -8.37 |
| 2024-08-01 | -7.44 |
| 2024-07-31 | -7.44 |
| 2024-07-30 | -7.44 |
| 2024-07-29 | -8.37 |
| 2024-07-26 | -9.31 |
| 2024-07-25 | -12.11 |
| 2024-07-24 | -11.18 |
| 2024-07-23 | -9.31 |
| 2024-07-22 | -9.31 |
| 2024-07-19 | -11.18 |
| 2024-07-18 | -9.31 |
| 2024-07-17 | -7.44 |
| 2024-07-16 | -7.44 |
| 2024-07-15 | -7.44 |
| 2024-07-12 | -5.57 |
| 2024-07-11 | -4.63 |
| 2024-07-10 | -4.63 |
| 2024-07-09 | -3.70 |
| 2024-07-08 | -4.63 |
| 2024-07-05 | -3.70 |
| 2024-07-04 | -2.76 |
| 2024-07-03 | -3.70 |
| 2024-07-02 | -2.76 |
| 2024-06-28 | -1.83 |
| 2024-06-27 | -6.50 |
| 2024-06-26 | -6.50 |
| 2024-06-25 | -6.50 |
| 2024-06-24 | -6.50 |
| 2024-06-21 | -8.37 |
| 2024-06-20 | -7.44 |
| 2024-06-19 | -5.57 |
| 2024-06-18 | -11.18 |
| 2024-06-17 | -12.11 |
| 2024-06-14 | -12.11 |
| 2024-06-13 | -12.11 |
| 2024-06-12 | -11.18 |
| 2024-06-11 | -11.18 |
| 2024-06-07 | -11.18 |
| 2024-06-06 | -10.24 |
| 2024-06-05 | -11.18 |
| 2024-06-04 | -12.11 |
| 2024-06-03 | -13.05 |
| 2024-05-31 | -13.05 |
| 2024-05-30 | -12.11 |
| 2024-05-29 | -11.18 |
| 2024-05-28 | -11.18 |
| 2024-05-27 | -10.24 |
| 2024-05-24 | -10.24 |
| 2024-05-23 | -10.24 |
| 2024-05-22 | -10.24 |
| 2024-05-21 | -8.37 |
| 2024-05-20 | -6.50 |
| 2024-05-17 | -5.57 |
| 2024-05-16 | -4.63 |
| 2024-05-14 | -4.63 |
| 2024-05-13 | -4.63 |
| 2024-05-10 | -6.50 |
| 2024-05-09 | -4.63 |
| 2024-05-08 | -4.63 |
| 2024-05-07 | -6.50 |
| 2024-05-06 | -10.24 |
| 2024-05-03 | -19.59 |
| 2024-05-02 | -17.72 |
| 2024-04-30 | -18.66 |
| 2024-04-29 | -17.72 |
| 2024-04-26 | -17.72 |
| 2024-04-25 | -17.72 |
| 2024-04-24 | -17.72 |
| 2024-04-23 | -15.85 |
| 2024-04-22 | -15.85 |
| 2024-04-19 | -14.92 |
| 2024-04-18 | -13.98 |
| 2024-04-17 | -13.98 |
| 2024-04-16 | -13.98 |
| 2024-04-15 | -13.98 |
| 2024-04-12 | -13.05 |
| 2024-04-11 | -15.85 |
| 2024-04-10 | -14.92 |
| 2024-04-09 | -15.85 |
| 2024-04-08 | -14.92 |
| 2024-04-05 | -13.98 |
| 2024-04-03 | -15.85 |
| 2024-04-02 | -15.85 |
| 2024-03-28 | -11.18 |
| 2024-03-27 | -19.59 |
| 2024-03-26 | -15.85 |
| 2024-03-25 | -15.85 |
| 2024-03-22 | -15.85 |
| 2024-03-21 | -15.85 |
| 2024-03-20 | -15.85 |
| 2024-03-19 | -12.11 |
| 2024-03-18 | -13.98 |
| 2024-03-15 | -11.18 |
| 2024-03-14 | -11.18 |
| 2024-03-13 | -11.18 |
| 2024-03-12 | -11.18 |
| 2024-03-11 | -11.18 |
| 2024-03-08 | -10.24 |
| 2024-03-07 | -11.18 |
| 2024-03-06 | -11.18 |
| 2024-03-05 | -11.18 |
| 2024-03-04 | -11.18 |
| 2024-03-01 | -11.18 |
| 2024-02-29 | -11.18 |
| 2024-02-28 | -12.11 |
| 2024-02-27 | -11.18 |
| 2024-02-26 | -13.05 |
| 2024-02-23 | -10.24 |
| 2024-02-22 | -10.24 |
| 2024-02-21 | -7.44 |
| 2024-02-20 | -12.11 |
| 2024-02-19 | -10.24 |
| 2024-02-16 | -10.24 |
| 2024-02-15 | -10.24 |
| 2024-02-14 | -10.24 |
| 2024-02-09 | -10.24 |
| 2024-02-08 | -10.24 |
| 2024-02-07 | -10.24 |
| 2024-02-06 | -9.31 |
| 2024-02-05 | -10.24 |
| 2024-02-02 | -9.31 |
| 2024-02-01 | -8.37 |
| 2024-01-31 | -10.24 |
| 2024-01-30 | -5.57 |
| 2024-01-29 | -5.57 |
| 2024-01-26 | -5.57 |
| 2024-01-25 | -4.63 |
| 2024-01-24 | -4.63 |
| 2024-01-23 | -7.44 |
| 2024-01-22 | -9.31 |
| 2024-01-19 | -5.57 |
| 2024-01-18 | -7.44 |
| 2024-01-17 | -8.37 |
| 2024-01-16 | -6.50 |
| 2024-01-15 | -3.70 |
| 2024-01-12 | -1.83 |
| 2024-01-11 | -8.37 |
| 2024-01-10 | -10.24 |
| 2024-01-09 | -8.37 |
| 2024-01-08 | -8.37 |
| 2024-01-05 | -7.44 |
| 2024-01-04 | -6.50 |
| 2024-01-03 | -4.63 |
| 2024-01-02 | -2.76 |
| 2023-12-29 | -1.83 |
| 2023-12-28 | -7.44 |
| 2023-12-27 | -10.24 |
| 2023-12-22 | -13.98 |
| 2023-12-21 | -13.98 |
| 2023-12-20 | -11.18 |
| 2023-12-19 | -10.24 |
| 2023-12-18 | -10.24 |
| 2023-12-15 | -9.31 |
| 2023-12-14 | -7.44 |
| 2023-12-13 | -9.31 |
| 2023-12-12 | -9.31 |
| 2023-12-11 | -8.37 |
| 2023-12-08 | -5.57 |
| 2023-12-07 | -4.63 |
| 2023-12-06 | -5.99 |
| 2023-12-05 | -4.18 |
| 2023-12-04 | -2.37 |
| 2023-12-01 | -2.37 |
| 2023-11-30 | -3.27 |
| 2023-11-29 | -0.56 |
| 2023-11-28 | -2.37 |
| 2023-11-27 | 0.34 |
| 2023-11-24 | 1.25 |
| 2023-11-23 | 1.25 |
| 2023-11-22 | 0.34 |
| 2023-11-21 | 1.25 |
| 2023-11-20 | 1.25 |
| 2023-11-17 | 1.25 |
| 2023-11-16 | 3.05 |
| 2023-11-15 | 3.05 |
| 2023-11-14 | -2.37 |
| 2023-11-13 | -0.56 |
| 2023-11-10 | 0.34 |
| 2023-11-09 | 0.34 |
| 2023-11-08 | 0.34 |
| 2023-11-07 | -0.56 |
| 2023-11-06 | 1.25 |
| 2023-11-03 | -0.56 |
| 2023-11-02 | 0.34 |
| 2023-11-01 | -1.47 |
| 2023-10-31 | 6.67 |
| 2023-10-30 | -0.56 |
| 2023-10-27 | -6.89 |
| 2023-10-26 | -6.89 |
| 2023-10-25 | -6.89 |
| 2023-10-24 | -7.79 |
| 2023-10-20 | -7.79 |
| 2023-10-19 | -6.89 |
| 2023-10-18 | -7.79 |
| 2023-10-17 | -7.79 |
| 2023-10-16 | -10.51 |
| 2023-10-13 | -5.08 |
| 2023-10-12 | -3.27 |
| 2023-10-11 | -2.37 |
| 2023-10-10 | -2.37 |
| 2023-10-09 | -3.27 |
| 2023-10-06 | -3.27 |
| 2023-10-05 | -3.27 |
| 2023-10-04 | -5.08 |
| 2023-10-03 | -5.99 |
| 2023-09-29 | 3.96 |
| 2023-09-28 | -6.89 |
| 2023-09-27 | -5.08 |
| 2023-09-26 | -5.99 |
| 2023-09-25 | -7.79 |
| 2023-09-22 | -15.03 |
| 2023-09-21 | -13.22 |
| 2023-09-20 | -18.64 |
| 2023-09-19 | -17.74 |
| 2023-09-18 | -24.07 |
| 2023-09-15 | -25.87 |
| 2023-09-14 | -28.59 |
| 2023-09-13 | -26.78 |
| 2023-09-12 | -27.68 |
| 2023-09-11 | -25.87 |
| 2023-09-07 | -15.93 |
| 2023-09-06 | -9.60 |
| 2023-09-05 | -1.47 |
| 2023-09-04 | 6.67 |
| 2023-08-31 | 8.48 |
| 2023-08-30 | 6.67 |
| 2023-08-29 | 8.48 |
| 2023-08-28 | 3.96 |
| 2023-08-25 | 3.96 |
| 2023-08-24 | 4.86 |
| 2023-08-23 | -5.08 |
| 2023-08-22 | -7.79 |
| 2023-08-21 | -11.41 |
| 2023-08-18 | -12.31 |
| 2023-08-17 | -5.99 |
| 2023-08-16 | -9.60 |
| 2023-08-15 | -4.18 |
| 2023-08-14 | -3.73 |
| 2023-08-11 | -3.73 |
| 2023-08-10 | -2.84 |
| 2023-08-09 | -2.84 |
| 2023-08-08 | -5.49 |
| 2023-08-07 | -4.61 |
| 2023-08-04 | 0.69 |
| 2023-08-03 | 0.69 |
| 2023-08-02 | -2.84 |
| 2023-08-01 | 3.34 |
| 2023-07-31 | 12.17 |
| 2023-07-28 | 11.29 |
| 2023-07-27 | 4.22 |
| 2023-07-26 | -0.19 |
| 2023-07-25 | -4.61 |
| 2023-07-24 | -3.73 |
| 2023-07-21 | -2.84 |
| 2023-07-20 | -2.84 |
| 2023-07-19 | -2.84 |
| 2023-07-18 | -2.84 |
| 2023-07-14 | -1.96 |
| 2023-07-13 | -1.96 |
| 2023-07-12 | -3.73 |
| 2023-07-11 | -3.73 |
| 2023-07-10 | 1.57 |
| 2023-07-07 | -4.61 |
| 2023-07-06 | -4.61 |
| 2023-07-05 | -2.84 |
| 2023-07-04 | 5.99 |
| 2023-07-03 | 4.22 |
| 2023-06-30 | 13.06 |
| 2023-06-29 | 1.57 |
| 2023-06-28 | -5.49 |
| 2023-06-27 | -5.49 |
| 2023-06-26 | -6.38 |
| 2023-06-23 | -6.38 |
| 2023-06-21 | -9.03 |
| 2023-06-20 | -6.38 |
| 2023-06-19 | -6.38 |
| 2023-06-16 | -9.03 |
| 2023-06-15 | -3.73 |
| 2023-06-14 | -3.73 |
| 2023-06-13 | -3.73 |
| 2023-06-12 | -4.61 |
| 2023-06-09 | -2.84 |
| 2023-06-08 | -2.84 |
| 2023-06-07 | -2.84 |
| 2023-06-06 | -3.73 |
| 2023-06-05 | -2.84 |
| 2023-06-02 | -1.96 |
| 2023-06-01 | 2.46 |
| 2023-05-31 | 7.76 |
| 2023-05-30 | 0.69 |
| 2023-05-29 | -2.84 |
| 2023-05-25 | -1.96 |
| 2023-05-24 | -6.38 |
| 2023-05-23 | -7.26 |
| 2023-05-22 | -7.26 |
| 2023-05-19 | -8.14 |
| 2023-05-18 | -8.14 |
| 2023-05-17 | -8.14 |
| 2023-05-16 | -7.26 |
| 2023-05-15 | -8.14 |
| 2023-05-12 | -8.14 |
| 2023-05-11 | -8.14 |
| 2023-05-10 | -7.26 |
| 2023-05-09 | -5.49 |
| 2023-05-08 | -5.49 |
| 2023-05-05 | -3.73 |
| 2023-05-04 | -4.61 |
| 2023-05-03 | -4.61 |
| 2023-05-02 | -4.61 |
| 2023-04-28 | -4.61 |
| 2023-04-27 | -0.19 |
| 2023-04-26 | 2.46 |
| 2023-04-25 | -1.96 |
| 2023-04-24 | -4.61 |
| 2023-04-21 | -2.84 |
| 2023-04-20 | -1.96 |
| 2023-04-19 | -1.08 |
| 2023-04-18 | -2.84 |
| 2023-04-17 | -1.96 |
| 2023-04-14 | -9.03 |
| 2023-04-13 | -3.73 |
| 2023-04-12 | 2.46 |
| 2023-04-11 | 21.89 |
| 2023-04-06 | 14.82 |
| 2023-04-04 | 8.64 |
| 2023-04-03 | 1.57 |
| 2023-03-31 | -4.61 |
| 2023-03-30 | -9.03 |
| 2023-03-29 | -10.79 |
| 2023-03-28 | -10.79 |
| 2023-03-27 | -11.68 |
| 2023-03-24 | -13.44 |
| 2023-03-23 | -15.21 |
| 2023-03-22 | -16.09 |
| 2023-03-21 | -15.21 |
| 2023-03-20 | -18.74 |
| 2023-03-17 | -20.51 |
| 2023-03-16 | -21.39 |
| 2023-03-15 | -21.39 |
| 2023-03-14 | -25.81 |
| 2023-03-13 | -29.34 |
| 2023-03-10 | -29.34 |
| 2023-03-09 | -28.46 |
| 2023-03-08 | -27.57 |
| 2023-03-07 | -29.34 |
| 2023-03-06 | -31.99 |
| 2023-03-03 | -35.52 |
| 2023-03-02 | -35.52 |
| 2023-03-01 | -33.76 |
| 2023-02-28 | -35.52 |
| 2023-02-27 | -36.41 |
| 2023-02-24 | -36.41 |
| 2023-02-23 | -38.17 |
| 2023-02-22 | -38.17 |
| 2023-02-21 | -36.41 |
| 2023-02-20 | -32.87 |
| 2023-02-17 | -32.87 |
| 2023-02-16 | -32.87 |
| 2023-02-15 | -32.87 |
| 2023-02-14 | -31.99 |
| 2023-02-13 | -30.22 |
| 2023-02-10 | -30.22 |
| 2023-02-09 | -30.22 |
| 2023-02-08 | -28.46 |
| 2023-02-07 | -27.57 |
| 2023-02-06 | -27.57 |
| 2023-02-03 | -24.04 |
| 2023-02-02 | -24.04 |
| 2023-02-01 | -24.04 |
| 2023-01-31 | -26.69 |
| 2023-01-30 | -26.69 |
| 2023-01-27 | -24.92 |
| 2023-01-26 | -24.92 |
| 2023-01-20 | -27.57 |
| 2023-01-19 | -24.92 |
| 2023-01-18 | -22.27 |
| 2023-01-17 | -19.62 |
| 2023-01-16 | -17.86 |
| 2023-01-13 | -16.09 |
| 2023-01-12 | -15.21 |
| 2023-01-11 | -15.21 |
| 2023-01-10 | -14.33 |
| 2023-01-09 | -12.56 |
| 2023-01-06 | -14.33 |
| 2023-01-05 | -16.98 |
| 2023-01-04 | -13.44 |
| 2023-01-03 | -14.33 |
| 2022-12-30 | -16.09 |
| 2022-12-29 | -10.79 |
| 2022-12-28 | -13.44 |
| 2022-12-23 | -24.92 |
| 2022-12-22 | -21.39 |
| 2022-12-21 | -24.04 |
| 2022-12-20 | -17.86 |
| 2022-12-19 | -17.86 |
| 2022-12-16 | -12.56 |
| 2022-12-15 | -8.14 |
| 2022-12-14 | -9.91 |
| 2022-12-13 | -14.33 |
| 2022-12-12 | -22.27 |
| 2022-12-09 | -31.11 |
| 2022-12-08 | -31.99 |
| 2022-12-07 | -35.96 |
| 2022-12-06 | -37.72 |
| 2022-12-05 | -35.09 |
| 2022-12-02 | -38.60 |
| 2022-12-01 | -38.60 |
| 2022-11-30 | -40.35 |
| 2022-11-29 | -41.23 |
| 2022-11-28 | -42.11 |
| 2022-11-25 | -42.11 |
| 2022-11-24 | -42.11 |
| 2022-11-23 | -42.11 |
| 2022-11-22 | -41.23 |
| 2022-11-21 | -41.23 |
| 2022-11-18 | -41.23 |
| 2022-11-17 | -41.23 |
| 2022-11-16 | -41.23 |
| 2022-11-15 | -39.47 |
| 2022-11-14 | -43.86 |
| 2022-11-11 | -44.74 |
| 2022-11-10 | -45.61 |
| 2022-11-09 | -45.61 |
| 2022-11-08 | -43.86 |
| 2022-11-07 | -42.98 |
| 2022-11-04 | -45.61 |
| 2022-11-03 | -42.11 |
| 2022-11-02 | -41.23 |
| 2022-11-01 | -47.37 |
| 2022-10-31 | -46.49 |
| 2022-10-28 | -46.49 |
| 2022-10-27 | -44.74 |
| 2022-10-26 | -40.35 |
| 2022-10-25 | -40.35 |
| 2022-10-24 | -40.35 |
| 2022-10-21 | -36.84 |
| 2022-10-20 | -38.60 |
| 2022-10-19 | -35.09 |
| 2022-10-18 | -35.09 |
| 2022-10-17 | -35.09 |
| 2022-10-14 | -34.21 |
| 2022-10-13 | -34.21 |
| 2022-10-12 | -34.21 |
| 2022-10-11 | -33.33 |
| 2022-10-10 | -34.21 |
| 2022-10-07 | -33.33 |
| 2022-10-06 | -33.33 |
| 2022-10-05 | -33.33 |
| 2022-10-03 | -34.21 |
| 2022-09-30 | -34.21 |
| 2022-09-29 | -32.46 |
| 2022-09-28 | -33.33 |
| 2022-09-27 | -32.46 |
| 2022-09-26 | -29.82 |
| 2022-09-23 | -30.70 |
| 2022-09-22 | -31.58 |
| 2022-09-21 | -32.46 |
| 2022-09-20 | -32.46 |
| 2022-09-19 | -33.33 |
| 2022-09-16 | -26.32 |
| 2022-09-15 | -34.21 |
| 2022-09-14 | -42.98 |
| 2022-09-13 | -41.23 |
| 2022-09-09 | -37.72 |
| 2022-09-08 | -37.72 |
| 2022-09-07 | -37.72 |
| 2022-09-06 | -37.72 |
| 2022-09-05 | -35.96 |
| 2022-09-02 | -33.33 |
| 2022-09-01 | -31.58 |
| 2022-08-31 | -29.82 |
| 2022-08-30 | -29.82 |
| 2022-08-29 | -25.44 |
| 2022-08-26 | -25.44 |
| 2022-08-25 | -25.44 |
| 2022-08-24 | -28.07 |
| 2022-08-23 | -26.32 |
| 2022-08-22 | -26.32 |
| 2022-08-19 | -32.46 |
| 2022-08-18 | -30.70 |
| 2022-08-17 | -30.70 |
| 2022-08-16 | -29.82 |
| 2022-08-15 | -35.09 |
| 2022-08-12 | -37.72 |
| 2022-08-11 | -35.96 |
| 2022-08-10 | -36.84 |
| 2022-08-09 | -36.84 |
| 2022-08-08 | -40.35 |
| 2022-08-05 | -45.61 |
| 2022-08-04 | -45.61 |
| 2022-08-03 | -45.61 |
| 2022-08-02 | -47.37 |
| 2022-08-01 | -41.23 |
| 2022-07-29 | -39.47 |
| 2022-07-28 | -38.60 |
| 2022-07-27 | -37.72 |
| 2022-07-26 | -37.72 |
| 2022-07-25 | -36.84 |
| 2022-07-22 | -36.84 |
| 2022-07-21 | -35.09 |
| 2022-07-20 | -35.09 |
| 2022-07-19 | -34.21 |
| 2022-07-18 | -34.21 |
| 2022-07-15 | -34.21 |
| 2022-07-14 | -32.46 |
| 2022-07-13 | -33.33 |
| 2022-07-12 | -33.33 |
| 2022-07-11 | -29.82 |
| 2022-07-08 | -29.82 |
| 2022-07-07 | -29.82 |
| 2022-07-06 | -29.82 |
| 2022-07-05 | -29.82 |
| 2022-07-04 | -29.82 |
| 2022-06-30 | -29.82 |
| 2022-06-29 | -26.32 |
| 2022-06-28 | -31.58 |
| 2022-06-27 | -29.82 |
| 2022-06-24 | -28.07 |
| 2022-06-23 | -28.07 |
| 2022-06-22 | -32.46 |
| 2022-06-21 | -31.58 |
| 2022-06-20 | -31.58 |
| 2022-06-17 | -31.58 |
| 2022-06-16 | -32.46 |
| 2022-06-15 | -30.70 |
| 2022-06-14 | -29.82 |
| 2022-06-13 | -29.82 |
| 2022-06-10 | -29.82 |
| 2022-06-09 | -29.82 |
| 2022-06-08 | -29.82 |
| 2022-06-07 | -29.82 |
| 2022-06-06 | -30.70 |
| 2022-06-02 | -28.95 |
| 2022-06-01 | -29.82 |
| 2022-05-31 | -28.95 |
| 2022-05-30 | -27.19 |
| 2022-05-27 | -28.95 |
| 2022-05-26 | -28.95 |
| 2022-05-25 | -28.95 |
| 2022-05-24 | -31.58 |
| 2022-05-23 | -31.58 |
| 2022-05-20 | -31.58 |
| 2022-05-19 | -31.58 |
| 2022-05-18 | -30.70 |
| 2022-05-17 | -31.58 |
| 2022-05-16 | -31.58 |
| 2022-05-13 | -30.70 |
| 2022-05-12 | -32.46 |
| 2022-05-11 | -28.95 |
| 2022-05-10 | -29.82 |
| 2022-05-06 | -28.07 |
| 2022-05-05 | -23.68 |
| 2022-05-04 | -25.44 |
| 2022-05-03 | -24.56 |
| 2022-04-29 | -24.56 |
| 2022-04-28 | -24.56 |
| 2022-04-27 | -25.44 |
| 2022-04-26 | -24.56 |
| 2022-04-25 | -25.44 |
| 2022-04-22 | -21.05 |
| 2022-04-21 | -21.05 |
| 2022-04-20 | -20.18 |
| 2022-04-19 | -25.44 |
| 2022-04-14 | -22.81 |
| 2022-04-13 | -22.81 |
| 2022-04-12 | -20.18 |
| 2022-04-11 | -22.81 |
| 2022-04-08 | -22.81 |
| 2022-04-07 | -22.81 |
| 2022-04-06 | -21.93 |
| 2022-04-04 | -21.93 |
| 2022-04-01 | -22.81 |
| 2022-03-31 | -20.18 |
| 2022-03-30 | -21.05 |
| 2022-03-29 | -21.93 |
| 2022-03-28 | -22.81 |
| 2022-03-25 | -24.56 |
| 2022-03-24 | -23.68 |
| 2022-03-23 | -22.81 |
| 2022-03-22 | -21.05 |
| 2022-03-21 | -18.42 |
| 2022-03-18 | -21.05 |
| 2022-03-17 | -22.81 |
| 2022-03-16 | -24.56 |
| 2022-03-15 | -26.32 |
| 2022-03-14 | -19.30 |
| 2022-03-11 | -16.67 |
| 2022-03-10 | -16.67 |
| 2022-03-09 | -16.67 |
| 2022-03-08 | -12.28 |
| 2022-03-07 | -12.28 |
| 2022-03-04 | -12.28 |
| 2022-03-03 | -12.28 |
| 2022-03-02 | -12.28 |
| 2022-03-01 | -12.28 |
| 2022-02-28 | -14.04 |
| 2022-02-25 | -12.28 |
| 2022-02-24 | -12.28 |
| 2022-02-23 | -12.28 |
| 2022-02-22 | -12.28 |
| 2022-02-21 | -12.28 |
| 2022-02-18 | -12.28 |
| 2022-02-17 | -11.40 |
| 2022-02-16 | -12.28 |
| 2022-02-15 | -12.28 |
| 2022-02-14 | -12.28 |
| 2022-02-11 | -12.28 |
| 2022-02-10 | -12.28 |
| 2022-02-09 | -15.79 |
| 2022-02-08 | -20.18 |
| 2022-02-07 | -21.93 |
| 2022-02-04 | -21.93 |
| 2022-01-31 | -20.18 |
| 2022-01-28 | -20.18 |
| 2022-01-27 | -20.18 |
| 2022-01-26 | -20.18 |
| 2022-01-25 | -18.42 |
| 2022-01-24 | -20.18 |
| 2022-01-21 | -20.18 |
| 2022-01-20 | -17.54 |
| 2022-01-19 | -20.18 |
| 2022-01-18 | -19.30 |
| 2022-01-17 | -19.30 |
| 2022-01-14 | -17.54 |
| 2022-01-13 | -17.54 |
| 2022-01-12 | -14.04 |
| 2022-01-11 | -15.79 |
| 2022-01-10 | -14.04 |
| 2022-01-07 | -13.16 |
| 2022-01-06 | -12.28 |
| 2022-01-05 | -13.16 |
| 2022-01-04 | -7.02 |
| 2022-01-03 | -5.26 |
| 2021-12-31 | -9.65 |
| 2021-12-30 | -12.28 |
| 2021-12-29 | -17.54 |
| 2021-12-28 | -19.30 |
| 2021-12-24 | -22.81 |
| 2021-12-23 | -25.44 |
| 2021-12-22 | -28.95 |
| 2021-12-21 | -35.09 |
| 2021-12-20 | -35.09 |
| 2021-12-17 | -35.09 |
| 2021-12-16 | -32.46 |
| 2021-12-15 | -31.58 |
| 2021-12-14 | -34.21 |
| 2021-12-13 | -32.46 |
| 2021-12-10 | -31.58 |
| 2021-12-09 | -32.46 |
| 2021-12-08 | -30.70 |
| 2021-12-07 | -30.70 |
| 2021-12-06 | -33.33 |
| 2021-12-03 | -30.70 |
| 2021-12-02 | -29.82 |
| 2021-12-01 | -28.07 |
| 2021-11-30 | -29.82 |
| 2021-11-29 | -28.95 |
| 2021-11-26 | -28.95 |
| 2021-11-25 | -28.07 |
| 2021-11-24 | -28.07 |
| 2021-11-23 | -28.95 |
| 2021-11-22 | -24.56 |
| 2021-11-19 | -22.81 |
| 2021-11-18 | -22.81 |
| 2021-11-17 | -22.81 |
| 2021-11-16 | -23.68 |
| 2021-11-15 | -22.81 |
| 2021-11-12 | -25.44 |
| 2021-11-11 | -22.81 |
| 2021-11-10 | -21.93 |
| 2021-11-09 | -21.93 |
| 2021-11-08 | -15.79 |
| 2021-11-05 | -12.28 |
| 2021-11-04 | -11.40 |
| 2021-11-03 | -10.53 |
| 2021-11-02 | -11.40 |
| 2021-11-01 | -10.53 |
| 2021-10-29 | -9.65 |
| 2021-10-28 | -10.53 |
| 2021-10-27 | -9.65 |
| 2021-10-26 | -7.89 |
| 2021-10-25 | -9.65 |
| 2021-10-22 | -9.65 |
| 2021-10-21 | -7.02 |
| 2021-10-20 | -8.77 |
| 2021-10-19 | -7.89 |
| 2021-10-18 | -7.89 |
| 2021-10-15 | -11.40 |
| 2021-10-12 | -10.53 |
| 2021-10-11 | -8.77 |
| 2021-10-08 | -7.89 |
| 2021-10-07 | -8.77 |
| 2021-10-06 | -8.77 |
| 2021-10-05 | -9.65 |
| 2021-10-04 | -8.77 |
| 2021-09-30 | -7.02 |
| 2021-09-29 | -7.89 |
| 2021-09-28 | -6.14 |
| 2021-09-27 | -8.77 |
| 2021-09-24 | -4.39 |
| 2021-09-23 | -5.26 |
| 2021-09-21 | -1.75 |
| 2021-09-20 | 4.39 |
| 2021-09-17 | -0.88 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 2.63 |
| 2021-09-14 | 0.88 |
| 2021-09-13 | 3.51 |
| 2021-09-10 | 8.77 |
| 2021-09-09 | 14.04 |
| 2021-09-08 | 14.04 |
| 2021-09-07 | 4.39 |
| 2021-09-06 | -4.39 |
| 2021-09-03 | -5.26 |
| 2021-09-02 | -6.14 |
| 2021-09-01 | -5.26 |
| 2021-08-31 | -9.65 |
| 2021-08-30 | -7.89 |
| 2021-08-27 | -8.77 |
| 2021-08-26 | -7.89 |
| 2021-08-25 | -10.53 |
| 2021-08-24 | -9.65 |
| 2021-08-23 | -10.53 |
| 2021-08-20 | -6.14 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 1.75 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.88 |
| 2021-08-12 | 2.63 |
| 2021-08-11 | 5.26 |
| 2021-08-10 | 5.26 |
| 2021-08-09 | 2.63 |
| 2021-08-06 | 5.26 |
| 2021-08-05 | 7.02 |
| 2021-08-04 | 8.77 |
| 2021-08-03 | 5.26 |
| 2021-08-02 | 5.26 |
| 2021-07-30 | 3.51 |
| 2021-07-29 | 5.26 |
| 2021-07-28 | 3.51 |
| 2021-07-27 | 5.26 |
| 2021-07-26 | 13.16 |
| 2021-07-23 | 18.42 |
| 2021-07-22 | 20.18 |
| 2021-07-21 | 15.79 |
| 2021-07-20 | 14.91 |
| 2021-07-19 | 15.79 |
| 2021-07-16 | 20.18 |
| 2021-07-15 | 21.05 |
| 2021-07-14 | 24.56 |
| 2021-07-13 | 26.32 |
| 2021-07-12 | 24.56 |
| 2021-07-09 | 22.81 |
| 2021-07-08 | 23.68 |
| 2021-07-07 | 24.56 |
| 2021-07-06 | 24.56 |
| 2021-07-05 | 28.95 |
| 2021-07-02 | 31.58 |
| 2021-06-30 | 29.82 |
| 2021-06-29 | 40.35 |
| 2021-06-28 | 43.86 |
| 2021-06-25 | 40.35 |
| 2021-06-24 | 41.23 |
| 2021-06-23 | 43.86 |
| 2021-06-22 | 41.23 |
| 2021-06-21 | 32.46 |
| 2021-06-18 | 31.58 |
| 2021-06-17 | 35.96 |
| 2021-06-16 | 36.84 |
| 2021-06-15 | 41.23 |
| 2021-06-11 | 44.74 |
| 2021-06-10 | 48.25 |
| 2021-06-09 | 53.51 |
| 2021-06-08 | 57.89 |
| 2021-06-07 | 58.77 |
| 2021-06-04 | 53.51 |
| 2021-06-03 | 55.26 |
| 2021-06-02 | 60.53 |
| 2021-06-01 | 63.16 |
| 2021-05-31 | 66.67 |
| 2021-05-28 | 65.79 |
| 2021-05-27 | 64.91 |
| 2021-05-26 | 71.05 |
| 2021-05-25 | 71.05 |
| 2021-05-24 | 81.58 |
| 2021-05-21 | 83.33 |
| 2021-05-20 | 88.60 |
| 2021-05-18 | 67.54 |
| 2021-05-17 | 75.44 |
| 2021-05-14 | 88.60 |
| 2021-05-13 | 58.77 |
| 2021-05-12 | 57.89 |
| 2021-05-11 | 49.12 |
| 2021-05-10 | 69.30 |
| 2021-05-07 | 43.86 |
| 2021-05-06 | 14.91 |
| 2021-05-05 | 22.81 |
| 2021-05-04 | 35.96 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy