Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock 1: 2006 Shanghai Jin Jiang Capital Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2006
%
2022-05-05 89.72
2022-05-04 89.72
2022-05-03 89.72
2022-04-29 89.72
2022-04-28 89.72
2022-04-27 89.72
2022-04-26 88.49
2022-04-25 87.88
2022-04-22 87.88
2022-04-21 87.27
2022-04-20 86.65
2022-04-19 86.04
2022-04-14 86.04
2022-04-13 86.04
2022-04-12 86.65
2022-04-11 86.65
2022-04-08 86.65
2022-04-07 87.27
2022-04-06 86.65
2022-04-04 87.27
2022-04-01 87.27
2022-03-31 87.27
2022-03-30 86.65
2022-03-29 87.27
2022-03-28 81.74
2022-03-25 82.35
2022-03-24 82.35
2022-03-23 82.35
2022-03-22 81.74
2022-03-21 81.13
2022-03-18 82.35
2022-03-17 76.83
2022-03-16 76.83
2022-03-15 73.76
2022-03-14 78.06
2022-03-11 81.13
2022-03-10 81.74
2022-03-09 81.13
2022-03-08 80.51
2022-03-07 82.35
2022-03-04 82.35
2022-03-03 82.35
2022-03-02 81.74
2022-03-01 81.74
2022-02-28 82.35
2022-02-25 81.74
2022-02-24 80.51
2022-02-23 81.74
2022-02-22 82.97
2022-02-21 83.58
2022-02-18 84.20
2022-02-17 83.58
2022-02-16 81.13
2022-02-15 80.51
2022-02-14 82.97
2022-02-11 81.13
2022-02-10 80.51
2022-02-09 79.90
2022-02-08 79.90
2022-02-07 79.28
2022-02-04 79.28
2022-01-31 78.67
2022-01-28 78.67
2022-01-27 79.28
2022-01-26 78.06
2022-01-25 78.67
2022-01-24 79.90
2022-01-21 79.28
2022-01-20 79.90
2022-01-19 79.28
2022-01-18 79.90
2022-01-17 79.28
2022-01-14 79.90
2022-01-13 79.28
2022-01-12 79.28
2022-01-11 79.28
2022-01-10 79.90
2022-01-07 79.28
2022-01-06 79.28
2022-01-05 79.90
2022-01-04 79.28
2022-01-03 79.28
2021-12-31 79.90
2021-12-30 78.67
2021-12-29 79.28
2021-12-28 78.67
2021-12-24 79.28
2021-12-23 78.67
2021-12-22 79.90
2021-12-21 79.28
2021-12-20 79.28
2021-12-17 79.28
2021-12-16 78.06
2021-12-15 77.44
2021-12-14 79.28
2021-12-13 79.28
2021-12-10 79.90
2021-12-09 79.90
2021-12-08 78.06
2021-12-07 78.67
2021-12-06 76.83
2021-12-03 77.44
2021-12-02 76.83
2021-12-01 77.44
2021-11-30 76.83
2021-11-29 78.06
2021-11-26 78.67
2021-11-25 78.06
2021-11-24 42.44
2021-11-23 42.44
2021-11-22 42.44
2021-11-19 42.44
2021-11-18 42.44
2021-11-17 42.44
2021-11-16 21.57
2021-11-15 19.11
2021-11-12 17.27
2021-11-11 13.59
2021-11-10 11.13
2021-11-09 12.36
2021-11-08 13.59
2021-11-05 9.90
2021-11-04 9.90
2021-11-03 9.90
2021-11-02 8.68
2021-11-01 9.29
2021-10-29 8.68
2021-10-28 8.68
2021-10-27 9.90
2021-10-26 9.29
2021-10-25 10.52
2021-10-22 12.36
2021-10-21 11.13
2021-10-20 9.90
2021-10-19 3.76
2021-10-18 1.92
2021-10-15 -2.38
2021-10-12 -3.60
2021-10-11 -1.76
2021-10-08 -3.60
2021-10-07 -3.60
2021-10-06 -4.22
2021-10-05 -4.83
2021-10-04 -2.99
2021-09-30 -4.22
2021-09-29 -6.06
2021-09-28 -6.06
2021-09-27 -6.06
2021-09-24 -4.22
2021-09-23 -2.99
2021-09-21 -4.22
2021-09-20 -4.22
2021-09-17 -3.60
2021-09-16 0.08
2021-09-15 1.31
2021-09-14 1.31
2021-09-13 2.54
2021-09-10 2.54
2021-09-09 5.61
2021-09-08 3.15
2021-09-07 4.99
2021-09-06 2.54
2021-09-03 1.31
2021-09-02 -2.38
2021-09-01 -4.22
2021-08-31 -6.06
2021-08-30 -6.67
2021-08-27 -6.06
2021-08-26 -4.83
2021-08-25 -4.22
2021-08-24 -4.22
2021-08-23 -4.83
2021-08-20 -3.60
2021-08-19 -4.22
2021-08-18 -2.99
2021-08-17 -4.22
2021-08-16 -3.60
2021-08-13 -2.38
2021-08-12 -3.60
2021-08-11 -3.60
2021-08-10 -3.60
2021-08-09 -4.83
2021-08-06 -4.83
2021-08-05 -4.83
2021-08-04 -3.60
2021-08-03 -1.15
2021-08-02 -0.53
2021-07-30 -1.15
2021-07-29 1.31
2021-07-28 -2.99
2021-07-27 -1.15
2021-07-26 3.15
2021-07-23 4.38
2021-07-22 6.22
2021-07-21 4.38
2021-07-20 5.61
2021-07-19 3.76
2021-07-16 6.22
2021-07-15 6.22
2021-07-14 4.99
2021-07-13 6.22
2021-07-12 6.83
2021-07-09 4.38
2021-07-08 2.54
2021-07-07 0.69
2021-07-06 1.92
2021-07-05 1.31
2021-07-02 1.31
2021-06-30 2.54
2021-06-29 1.31
2021-06-28 1.92
2021-06-25 4.99
2021-06-24 7.45
2021-06-23 8.06
2021-06-22 9.90
2021-06-21 9.15
2021-06-18 12.80
2021-06-17 14.02
2021-06-16 13.41
2021-06-15 15.24
2021-06-11 15.85
2021-06-10 15.24
2021-06-09 14.02
2021-06-08 14.02
2021-06-07 14.63
2021-06-04 15.24
2021-06-03 16.46
2021-06-02 16.46
2021-06-01 17.68
2021-05-31 15.24
2021-05-28 14.63
2021-05-27 16.46
2021-05-26 13.41
2021-05-25 13.41
2021-05-24 10.98
2021-05-21 10.37
2021-05-20 9.15
2021-05-18 9.76
2021-05-17 11.59
2021-05-14 10.37
2021-05-13 9.15
2021-05-12 10.37
2021-05-11 7.32
2021-05-10 11.59
2021-05-07 9.15
2021-05-06 9.76
2021-05-05 8.54
2021-05-04 12.20
2021-05-03 4.27
2021-04-30 2.44
2021-04-29 1.22
2021-04-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top