Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-11-04 | -52.57 |
| 2025-11-03 | -51.48 |
| 2025-10-31 | -51.29 |
| 2025-10-30 | -50.49 |
| 2025-10-28 | -50.20 |
| 2025-10-27 | -49.61 |
| 2025-10-24 | -49.51 |
| 2025-10-23 | -49.31 |
| 2025-10-22 | -48.42 |
| 2025-10-21 | -48.62 |
| 2025-10-20 | -49.21 |
| 2025-10-17 | -50.49 |
| 2025-10-16 | -48.52 |
| 2025-10-15 | -48.12 |
| 2025-10-14 | -49.61 |
| 2025-10-13 | -47.93 |
| 2025-10-10 | -47.13 |
| 2025-10-09 | -46.54 |
| 2025-10-08 | -45.36 |
| 2025-10-06 | -45.46 |
| 2025-10-03 | -45.16 |
| 2025-10-02 | -44.96 |
| 2025-09-30 | -45.55 |
| 2025-09-29 | -46.34 |
| 2025-09-26 | -47.04 |
| 2025-09-25 | -46.84 |
| 2025-09-24 | -47.04 |
| 2025-09-23 | -46.84 |
| 2025-09-22 | -46.05 |
| 2025-09-19 | -44.17 |
| 2025-09-18 | -44.57 |
| 2025-09-17 | -43.87 |
| 2025-09-16 | -44.37 |
| 2025-09-15 | -43.87 |
| 2025-09-12 | -43.48 |
| 2025-09-11 | -44.17 |
| 2025-09-10 | -43.87 |
| 2025-09-09 | -45.16 |
| 2025-09-08 | -44.47 |
| 2025-09-05 | -46.34 |
| 2025-09-04 | -47.93 |
| 2025-09-03 | -47.13 |
| 2025-09-02 | -48.52 |
| 2025-09-01 | -47.04 |
| 2025-08-29 | -47.73 |
| 2025-08-28 | -48.91 |
| 2025-08-27 | -47.04 |
| 2025-08-26 | -45.36 |
| 2025-08-25 | -44.66 |
| 2025-08-22 | -45.36 |
| 2025-08-21 | -45.36 |
| 2025-08-20 | -45.95 |
| 2025-08-19 | -46.34 |
| 2025-08-18 | -45.36 |
| 2025-08-15 | -45.16 |
| 2025-08-14 | -45.16 |
| 2025-08-13 | -44.37 |
| 2025-08-12 | -40.22 |
| 2025-08-11 | -47.23 |
| 2025-08-08 | -47.53 |
| 2025-08-07 | -46.94 |
| 2025-08-06 | -46.25 |
| 2025-08-05 | -46.94 |
| 2025-08-04 | -47.63 |
| 2025-08-01 | -47.33 |
| 2025-07-31 | -46.44 |
| 2025-07-30 | -45.36 |
| 2025-07-29 | -44.57 |
| 2025-07-28 | -44.17 |
| 2025-07-25 | -46.05 |
| 2025-07-24 | -47.43 |
| 2025-07-23 | -50.40 |
| 2025-07-22 | -50.40 |
| 2025-07-21 | -50.79 |
| 2025-07-18 | -50.99 |
| 2025-07-17 | -51.09 |
| 2025-07-16 | -51.38 |
| 2025-07-15 | -51.78 |
| 2025-07-14 | -51.19 |
| 2025-07-11 | -50.99 |
| 2025-07-10 | -51.68 |
| 2025-07-09 | -52.77 |
| 2025-07-08 | -52.47 |
| 2025-07-07 | -53.36 |
| 2025-07-04 | -53.36 |
| 2025-07-03 | -53.16 |
| 2025-07-02 | -53.36 |
| 2025-06-30 | -53.85 |
| 2025-06-27 | -53.26 |
| 2025-06-26 | -53.76 |
| 2025-06-25 | -54.35 |
| 2025-06-24 | -55.53 |
| 2025-06-23 | -56.03 |
| 2025-06-20 | -56.32 |
| 2025-06-19 | -56.32 |
| 2025-06-18 | -54.84 |
| 2025-06-17 | -54.35 |
| 2025-06-16 | -54.05 |
| 2025-06-13 | -54.45 |
| 2025-06-12 | -53.76 |
| 2025-06-11 | -53.76 |
| 2025-06-10 | -54.55 |
| 2025-06-09 | -55.23 |
| 2025-06-06 | -56.02 |
| 2025-06-05 | -55.23 |
| 2025-06-04 | -55.73 |
| 2025-06-03 | -55.14 |
| 2025-06-02 | -55.43 |
| 2025-05-30 | -54.84 |
| 2025-05-29 | -57.50 |
| 2025-05-28 | -57.99 |
| 2025-05-27 | -58.68 |
| 2025-05-26 | -58.97 |
| 2025-05-23 | -58.78 |
| 2025-05-22 | -58.38 |
| 2025-05-21 | -57.30 |
| 2025-05-20 | -57.79 |
| 2025-05-19 | -58.19 |
| 2025-05-16 | -57.79 |
| 2025-05-15 | -57.89 |
| 2025-05-14 | -57.99 |
| 2025-05-13 | -58.48 |
| 2025-05-12 | -58.58 |
| 2025-05-09 | -59.47 |
| 2025-05-08 | -59.27 |
| 2025-05-07 | -59.56 |
| 2025-05-06 | -59.17 |
| 2025-05-02 | -58.68 |
| 2025-04-30 | -60.35 |
| 2025-04-29 | -61.04 |
| 2025-04-28 | -61.14 |
| 2025-04-25 | -60.35 |
| 2025-04-24 | -60.94 |
| 2025-04-23 | -60.55 |
| 2025-04-22 | -60.65 |
| 2025-04-17 | -60.65 |
| 2025-04-16 | -60.74 |
| 2025-04-15 | -60.15 |
| 2025-04-14 | -59.76 |
| 2025-04-11 | -60.55 |
| 2025-04-10 | -60.84 |
| 2025-04-09 | -60.84 |
| 2025-04-08 | -61.43 |
| 2025-04-07 | -62.32 |
| 2025-04-03 | -57.69 |
| 2025-04-02 | -56.91 |
| 2025-04-01 | -56.42 |
| 2025-03-31 | -58.97 |
| 2025-03-28 | -57.40 |
| 2025-03-27 | -57.60 |
| 2025-03-26 | -58.09 |
| 2025-03-25 | -58.87 |
| 2025-03-24 | -57.69 |
| 2025-03-21 | -57.69 |
| 2025-03-20 | -55.82 |
| 2025-03-19 | -54.94 |
| 2025-03-18 | -54.74 |
| 2025-03-17 | -55.53 |
| 2025-03-14 | -55.43 |
| 2025-03-13 | -56.22 |
| 2025-03-12 | -55.53 |
| 2025-03-11 | -55.23 |
| 2025-03-10 | -54.94 |
| 2025-03-07 | -54.64 |
| 2025-03-06 | -54.94 |
| 2025-03-05 | -56.42 |
| 2025-03-04 | -56.91 |
| 2025-03-03 | -56.02 |
| 2025-02-28 | -56.71 |
| 2025-02-27 | -55.53 |
| 2025-02-26 | -55.43 |
| 2025-02-25 | -56.91 |
| 2025-02-24 | -56.12 |
| 2025-02-21 | -57.10 |
| 2025-02-20 | -57.40 |
| 2025-02-19 | -57.30 |
| 2025-02-18 | -57.01 |
| 2025-02-17 | -56.91 |
| 2025-02-14 | -57.20 |
| 2025-02-13 | -58.38 |
| 2025-02-12 | -57.40 |
| 2025-02-11 | -58.19 |
| 2025-02-10 | -57.10 |
| 2025-02-07 | -58.19 |
| 2025-02-06 | -58.68 |
| 2025-02-05 | -59.07 |
| 2025-02-04 | -59.07 |
| 2025-02-03 | -58.87 |
| 2025-01-28 | -58.19 |
| 2025-01-27 | -58.28 |
| 2025-01-24 | -58.78 |
| 2025-01-23 | -58.58 |
| 2025-01-22 | -58.97 |
| 2025-01-21 | -58.28 |
| 2025-01-20 | -58.48 |
| 2025-01-17 | -58.78 |
| 2025-01-16 | -59.27 |
| 2025-01-15 | -59.56 |
| 2025-01-14 | -59.17 |
| 2025-01-13 | -59.76 |
| 2025-01-10 | -59.47 |
| 2025-01-09 | -58.48 |
| 2025-01-08 | -58.19 |
| 2025-01-07 | -57.30 |
| 2025-01-06 | -57.50 |
| 2025-01-03 | -57.10 |
| 2025-01-02 | -56.61 |
| 2024-12-31 | -55.33 |
| 2024-12-30 | -55.63 |
| 2024-12-27 | -54.35 |
| 2024-12-24 | -54.35 |
| 2024-12-23 | -54.55 |
| 2024-12-20 | -55.23 |
| 2024-12-19 | -54.35 |
| 2024-12-18 | -53.76 |
| 2024-12-17 | -54.25 |
| 2024-12-16 | -53.76 |
| 2024-12-13 | -54.25 |
| 2024-12-12 | -53.66 |
| 2024-12-11 | -54.55 |
| 2024-12-10 | -56.42 |
| 2024-12-09 | -56.42 |
| 2024-12-06 | -57.20 |
| 2024-12-05 | -57.99 |
| 2024-12-04 | -57.79 |
| 2024-12-03 | -57.79 |
| 2024-12-02 | -57.79 |
| 2024-11-29 | -58.48 |
| 2024-11-28 | -58.68 |
| 2024-11-27 | -58.28 |
| 2024-11-26 | -58.97 |
| 2024-11-25 | -59.17 |
| 2024-11-22 | -58.78 |
| 2024-11-21 | -57.69 |
| 2024-11-20 | -57.40 |
| 2024-11-19 | -57.40 |
| 2024-11-18 | -57.60 |
| 2024-11-15 | -58.19 |
| 2024-11-14 | -57.79 |
| 2024-11-13 | -56.42 |
| 2024-11-12 | -56.12 |
| 2024-11-11 | -55.43 |
| 2024-11-08 | -54.35 |
| 2024-11-07 | -53.86 |
| 2024-11-06 | -55.33 |
| 2024-11-05 | -54.35 |
| 2024-11-04 | -55.63 |
| 2024-11-01 | -56.22 |
| 2024-10-31 | -56.61 |
| 2024-10-30 | -56.12 |
| 2024-10-29 | -55.63 |
| 2024-10-28 | -55.53 |
| 2024-10-25 | -55.14 |
| 2024-10-24 | -55.73 |
| 2024-10-23 | -54.55 |
| 2024-10-22 | -54.64 |
| 2024-10-21 | -54.74 |
| 2024-10-18 | -53.76 |
| 2024-10-17 | -55.43 |
| 2024-10-16 | -54.45 |
| 2024-10-15 | -53.37 |
| 2024-10-14 | -50.81 |
| 2024-10-10 | -49.04 |
| 2024-10-09 | -49.23 |
| 2024-10-08 | -45.40 |
| 2024-10-07 | -39.20 |
| 2024-10-04 | -46.77 |
| 2024-10-03 | -48.05 |
| 2024-10-02 | -46.38 |
| 2024-09-30 | -51.00 |
| 2024-09-27 | -52.97 |
| 2024-09-26 | -54.94 |
| 2024-09-25 | -57.69 |
| 2024-09-24 | -58.48 |
| 2024-09-23 | -60.06 |
| 2024-09-20 | -60.35 |
| 2024-09-19 | -60.15 |
| 2024-09-17 | -60.74 |
| 2024-09-16 | -60.74 |
| 2024-09-13 | -60.84 |
| 2024-09-12 | -61.43 |
| 2024-09-11 | -61.43 |
| 2024-09-10 | -61.43 |
| 2024-09-09 | -61.73 |
| 2024-09-05 | -60.65 |
| 2024-09-04 | -60.55 |
| 2024-09-03 | -60.94 |
| 2024-09-02 | -60.65 |
| 2024-08-30 | -60.15 |
| 2024-08-29 | -58.68 |
| 2024-08-28 | -59.27 |
| 2024-08-27 | -58.97 |
| 2024-08-26 | -58.68 |
| 2024-08-23 | -58.48 |
| 2024-08-22 | -59.96 |
| 2024-08-21 | -59.96 |
| 2024-08-20 | -59.66 |
| 2024-08-19 | -59.07 |
| 2024-08-16 | -59.66 |
| 2024-08-15 | -59.47 |
| 2024-08-14 | -59.66 |
| 2024-08-13 | -58.19 |
| 2024-08-12 | -58.68 |
| 2024-08-09 | -57.99 |
| 2024-08-08 | -58.48 |
| 2024-08-07 | -59.37 |
| 2024-08-06 | -60.84 |
| 2024-08-05 | -61.24 |
| 2024-08-02 | -60.94 |
| 2024-08-01 | -60.25 |
| 2024-07-31 | -59.96 |
| 2024-07-30 | -60.84 |
| 2024-07-29 | -60.55 |
| 2024-07-26 | -60.06 |
| 2024-07-25 | -60.35 |
| 2024-07-24 | -59.66 |
| 2024-07-23 | -59.47 |
| 2024-07-22 | -58.68 |
| 2024-07-19 | -59.37 |
| 2024-07-18 | -58.38 |
| 2024-07-17 | -58.78 |
| 2024-07-16 | -58.68 |
| 2024-07-15 | -58.28 |
| 2024-07-12 | -56.61 |
| 2024-07-11 | -57.89 |
| 2024-07-10 | -58.87 |
| 2024-07-09 | -58.28 |
| 2024-07-08 | -58.87 |
| 2024-07-05 | -58.09 |
| 2024-07-04 | -57.60 |
| 2024-07-03 | -58.19 |
| 2024-07-02 | -58.87 |
| 2024-06-28 | -58.68 |
| 2024-06-27 | -58.58 |
| 2024-06-26 | -57.40 |
| 2024-06-25 | -57.89 |
| 2024-06-24 | -57.60 |
| 2024-06-21 | -56.81 |
| 2024-06-20 | -55.92 |
| 2024-06-19 | -56.02 |
| 2024-06-18 | -56.32 |
| 2024-06-17 | -56.81 |
| 2024-06-14 | -56.42 |
| 2024-06-13 | -56.42 |
| 2024-06-12 | -56.51 |
| 2024-06-11 | -56.20 |
| 2024-06-07 | -53.37 |
| 2024-06-06 | -53.96 |
| 2024-06-05 | -53.47 |
| 2024-06-04 | -52.30 |
| 2024-06-03 | -51.71 |
| 2024-05-31 | -57.27 |
| 2024-05-30 | -56.78 |
| 2024-05-29 | -56.10 |
| 2024-05-28 | -55.22 |
| 2024-05-27 | -55.32 |
| 2024-05-24 | -55.91 |
| 2024-05-23 | -54.05 |
| 2024-05-22 | -52.00 |
| 2024-05-21 | -51.91 |
| 2024-05-20 | -50.54 |
| 2024-05-17 | -49.76 |
| 2024-05-16 | -51.03 |
| 2024-05-14 | -51.22 |
| 2024-05-13 | -50.54 |
| 2024-05-10 | -51.91 |
| 2024-05-09 | -52.78 |
| 2024-05-08 | -54.05 |
| 2024-05-07 | -53.47 |
| 2024-05-06 | -53.66 |
| 2024-05-03 | -54.25 |
| 2024-05-02 | -54.15 |
| 2024-04-30 | -54.64 |
| 2024-04-29 | -54.54 |
| 2024-04-26 | -56.10 |
| 2024-04-25 | -56.49 |
| 2024-04-24 | -56.78 |
| 2024-04-23 | -57.17 |
| 2024-04-22 | -58.34 |
| 2024-04-19 | -58.54 |
| 2024-04-18 | -58.34 |
| 2024-04-17 | -58.64 |
| 2024-04-16 | -58.83 |
| 2024-04-15 | -58.15 |
| 2024-04-12 | -57.76 |
| 2024-04-11 | -57.37 |
| 2024-04-10 | -56.49 |
| 2024-04-09 | -56.78 |
| 2024-04-08 | -58.05 |
| 2024-04-05 | -58.44 |
| 2024-04-03 | -58.83 |
| 2024-04-02 | -58.44 |
| 2024-03-28 | -60.20 |
| 2024-03-27 | -61.47 |
| 2024-03-26 | -60.39 |
| 2024-03-25 | -60.00 |
| 2024-03-22 | -59.42 |
| 2024-03-21 | -58.64 |
| 2024-03-20 | -58.93 |
| 2024-03-19 | -59.32 |
| 2024-03-18 | -58.15 |
| 2024-03-15 | -58.05 |
| 2024-03-14 | -57.08 |
| 2024-03-13 | -57.27 |
| 2024-03-12 | -57.37 |
| 2024-03-11 | -58.44 |
| 2024-03-08 | -58.54 |
| 2024-03-07 | -59.61 |
| 2024-03-06 | -58.83 |
| 2024-03-05 | -58.74 |
| 2024-03-04 | -56.98 |
| 2024-03-01 | -56.39 |
| 2024-02-29 | -55.91 |
| 2024-02-28 | -57.17 |
| 2024-02-27 | -55.42 |
| 2024-02-26 | -54.93 |
| 2024-02-23 | -54.83 |
| 2024-02-22 | -54.35 |
| 2024-02-21 | -54.54 |
| 2024-02-20 | -54.64 |
| 2024-02-19 | -54.35 |
| 2024-02-16 | -52.59 |
| 2024-02-15 | -56.78 |
| 2024-02-14 | -56.49 |
| 2024-02-09 | -57.27 |
| 2024-02-08 | -56.78 |
| 2024-02-07 | -57.86 |
| 2024-02-06 | -57.47 |
| 2024-02-05 | -60.10 |
| 2024-02-02 | -59.61 |
| 2024-02-01 | -58.93 |
| 2024-01-31 | -60.00 |
| 2024-01-30 | -59.52 |
| 2024-01-29 | -57.56 |
| 2024-01-26 | -57.17 |
| 2024-01-25 | -56.88 |
| 2024-01-24 | -57.86 |
| 2024-01-23 | -59.13 |
| 2024-01-22 | -59.81 |
| 2024-01-19 | -59.13 |
| 2024-01-18 | -58.15 |
| 2024-01-17 | -58.05 |
| 2024-01-16 | -56.20 |
| 2024-01-15 | -55.13 |
| 2024-01-12 | -55.22 |
| 2024-01-11 | -55.91 |
| 2024-01-10 | -55.81 |
| 2024-01-09 | -55.71 |
| 2024-01-08 | -55.91 |
| 2024-01-05 | -55.03 |
| 2024-01-04 | -55.13 |
| 2024-01-03 | -55.13 |
| 2024-01-02 | -55.52 |
| 2023-12-29 | -55.22 |
| 2023-12-28 | -55.71 |
| 2023-12-27 | -56.88 |
| 2023-12-22 | -57.76 |
| 2023-12-21 | -57.37 |
| 2023-12-20 | -57.66 |
| 2023-12-19 | -57.86 |
| 2023-12-18 | -57.27 |
| 2023-12-15 | -57.27 |
| 2023-12-14 | -58.54 |
| 2023-12-13 | -57.76 |
| 2023-12-12 | -57.76 |
| 2023-12-11 | -58.54 |
| 2023-12-08 | -58.83 |
| 2023-12-07 | -57.37 |
| 2023-12-06 | -57.37 |
| 2023-12-05 | -58.44 |
| 2023-12-04 | -57.66 |
| 2023-12-01 | -56.49 |
| 2023-11-30 | -56.59 |
| 2023-11-29 | -54.15 |
| 2023-11-28 | -53.37 |
| 2023-11-27 | -53.66 |
| 2023-11-24 | -53.17 |
| 2023-11-23 | -53.17 |
| 2023-11-22 | -54.25 |
| 2023-11-21 | -54.15 |
| 2023-11-20 | -54.74 |
| 2023-11-17 | -55.61 |
| 2023-11-16 | -55.52 |
| 2023-11-15 | -54.44 |
| 2023-11-14 | -55.03 |
| 2023-11-13 | -53.76 |
| 2023-11-10 | -53.86 |
| 2023-11-09 | -52.78 |
| 2023-11-08 | -53.37 |
| 2023-11-07 | -52.78 |
| 2023-11-06 | -52.20 |
| 2023-11-03 | -54.35 |
| 2023-11-02 | -54.93 |
| 2023-11-01 | -54.83 |
| 2023-10-31 | -54.35 |
| 2023-10-30 | -53.66 |
| 2023-10-27 | -54.15 |
| 2023-10-26 | -55.32 |
| 2023-10-25 | -54.64 |
| 2023-10-24 | -55.13 |
| 2023-10-20 | -54.83 |
| 2023-10-19 | -54.93 |
| 2023-10-18 | -53.76 |
| 2023-10-17 | -53.17 |
| 2023-10-16 | -53.08 |
| 2023-10-13 | -52.00 |
| 2023-10-12 | -51.61 |
| 2023-10-11 | -52.30 |
| 2023-10-10 | -52.10 |
| 2023-10-09 | -53.27 |
| 2023-10-06 | -53.47 |
| 2023-10-05 | -53.96 |
| 2023-10-04 | -53.96 |
| 2023-10-03 | -52.49 |
| 2023-09-29 | -51.71 |
| 2023-09-28 | -52.98 |
| 2023-09-27 | -52.10 |
| 2023-09-26 | -53.17 |
| 2023-09-25 | -52.98 |
| 2023-09-22 | -52.78 |
| 2023-09-21 | -53.37 |
| 2023-09-20 | -53.56 |
| 2023-09-19 | -53.37 |
| 2023-09-18 | -52.88 |
| 2023-09-15 | -52.59 |
| 2023-09-14 | -53.08 |
| 2023-09-13 | -52.78 |
| 2023-09-12 | -52.78 |
| 2023-09-11 | -52.78 |
| 2023-09-07 | -53.27 |
| 2023-09-06 | -52.49 |
| 2023-09-05 | -52.30 |
| 2023-09-04 | -52.00 |
| 2023-08-31 | -52.10 |
| 2023-08-30 | -50.83 |
| 2023-08-29 | -50.64 |
| 2023-08-28 | -52.10 |
| 2023-08-25 | -53.08 |
| 2023-08-24 | -52.78 |
| 2023-08-23 | -53.66 |
| 2023-08-22 | -53.08 |
| 2023-08-21 | -53.76 |
| 2023-08-18 | -52.88 |
| 2023-08-17 | -51.91 |
| 2023-08-16 | -51.52 |
| 2023-08-15 | -50.93 |
| 2023-08-14 | -51.22 |
| 2023-08-11 | -50.05 |
| 2023-08-10 | -46.15 |
| 2023-08-09 | -45.96 |
| 2023-08-08 | -46.54 |
| 2023-08-07 | -45.66 |
| 2023-08-04 | -43.81 |
| 2023-08-03 | -45.57 |
| 2023-08-02 | -46.25 |
| 2023-08-01 | -45.86 |
| 2023-07-31 | -44.69 |
| 2023-07-28 | -45.08 |
| 2023-07-27 | -46.25 |
| 2023-07-26 | -46.74 |
| 2023-07-25 | -46.35 |
| 2023-07-24 | -48.00 |
| 2023-07-21 | -47.52 |
| 2023-07-20 | -47.81 |
| 2023-07-19 | -48.10 |
| 2023-07-18 | -47.61 |
| 2023-07-14 | -46.15 |
| 2023-07-13 | -45.86 |
| 2023-07-12 | -46.74 |
| 2023-07-11 | -46.05 |
| 2023-07-10 | -46.93 |
| 2023-07-07 | -47.61 |
| 2023-07-06 | -47.32 |
| 2023-07-05 | -46.35 |
| 2023-07-04 | -46.35 |
| 2023-07-03 | -47.22 |
| 2023-06-30 | -47.52 |
| 2023-06-29 | -48.49 |
| 2023-06-28 | -47.22 |
| 2023-06-27 | -47.22 |
| 2023-06-26 | -48.59 |
| 2023-06-23 | -49.27 |
| 2023-06-21 | -49.47 |
| 2023-06-20 | -47.52 |
| 2023-06-19 | -46.83 |
| 2023-06-16 | -45.96 |
| 2023-06-15 | -45.08 |
| 2023-06-14 | -46.64 |
| 2023-06-13 | -47.56 |
| 2023-06-12 | -47.75 |
| 2023-06-09 | -47.46 |
| 2023-06-08 | -47.17 |
| 2023-06-07 | -47.75 |
| 2023-06-06 | -48.04 |
| 2023-06-05 | -48.14 |
| 2023-06-02 | -47.46 |
| 2023-06-01 | -50.57 |
| 2023-05-31 | -49.79 |
| 2023-05-30 | -50.18 |
| 2023-05-29 | -50.77 |
| 2023-05-25 | -50.18 |
| 2023-05-24 | -49.79 |
| 2023-05-23 | -49.50 |
| 2023-05-22 | -49.40 |
| 2023-05-19 | -49.31 |
| 2023-05-18 | -48.92 |
| 2023-05-17 | -49.70 |
| 2023-05-16 | -48.92 |
| 2023-05-15 | -48.53 |
| 2023-05-12 | -48.63 |
| 2023-05-11 | -47.75 |
| 2023-05-10 | -47.65 |
| 2023-05-09 | -47.46 |
| 2023-05-08 | -46.49 |
| 2023-05-05 | -47.56 |
| 2023-05-04 | -47.75 |
| 2023-05-03 | -49.02 |
| 2023-05-02 | -47.26 |
| 2023-04-28 | -46.58 |
| 2023-04-27 | -46.97 |
| 2023-04-26 | -46.97 |
| 2023-04-25 | -48.33 |
| 2023-04-24 | -46.87 |
| 2023-04-21 | -46.97 |
| 2023-04-20 | -46.00 |
| 2023-04-19 | -45.32 |
| 2023-04-18 | -44.44 |
| 2023-04-17 | -43.08 |
| 2023-04-14 | -43.08 |
| 2023-04-13 | -44.34 |
| 2023-04-12 | -44.15 |
| 2023-04-11 | -43.66 |
| 2023-04-06 | -44.83 |
| 2023-04-04 | -44.34 |
| 2023-04-03 | -43.96 |
| 2023-03-31 | -43.96 |
| 2023-03-30 | -44.73 |
| 2023-03-29 | -40.55 |
| 2023-03-28 | -41.72 |
| 2023-03-27 | -41.13 |
| 2023-03-24 | -38.51 |
| 2023-03-23 | -38.31 |
| 2023-03-22 | -38.60 |
| 2023-03-21 | -39.29 |
| 2023-03-20 | -39.48 |
| 2023-03-17 | -38.70 |
| 2023-03-16 | -40.06 |
| 2023-03-15 | -38.12 |
| 2023-03-14 | -39.48 |
| 2023-03-13 | -37.24 |
| 2023-03-10 | -38.12 |
| 2023-03-09 | -37.53 |
| 2023-03-08 | -35.59 |
| 2023-03-07 | -34.81 |
| 2023-03-06 | -35.39 |
| 2023-03-03 | -35.59 |
| 2023-03-02 | -35.39 |
| 2023-03-01 | -36.07 |
| 2023-02-28 | -37.53 |
| 2023-02-27 | -36.17 |
| 2023-02-24 | -36.07 |
| 2023-02-23 | -34.23 |
| 2023-02-22 | -32.96 |
| 2023-02-21 | -28.87 |
| 2023-02-20 | -28.19 |
| 2023-02-17 | -28.39 |
| 2023-02-16 | -28.68 |
| 2023-02-15 | -27.61 |
| 2023-02-14 | -27.32 |
| 2023-02-13 | -27.03 |
| 2023-02-10 | -27.51 |
| 2023-02-09 | -26.54 |
| 2023-02-08 | -27.22 |
| 2023-02-07 | -29.07 |
| 2023-02-06 | -28.78 |
| 2023-02-03 | -27.41 |
| 2023-02-02 | -28.00 |
| 2023-02-01 | -26.34 |
| 2023-01-31 | -29.17 |
| 2023-01-30 | -25.96 |
| 2023-01-27 | -23.43 |
| 2023-01-26 | -23.81 |
| 2023-01-20 | -26.54 |
| 2023-01-19 | -26.44 |
| 2023-01-18 | -28.00 |
| 2023-01-17 | -28.58 |
| 2023-01-16 | -30.53 |
| 2023-01-13 | -30.14 |
| 2023-01-12 | -30.92 |
| 2023-01-11 | -31.70 |
| 2023-01-10 | -33.74 |
| 2023-01-09 | -32.67 |
| 2023-01-06 | -34.03 |
| 2023-01-05 | -33.54 |
| 2023-01-04 | -35.78 |
| 2023-01-03 | -36.17 |
| 2022-12-30 | -38.12 |
| 2022-12-29 | -38.02 |
| 2022-12-28 | -37.24 |
| 2022-12-23 | -39.87 |
| 2022-12-22 | -39.87 |
| 2022-12-21 | -41.13 |
| 2022-12-20 | -40.94 |
| 2022-12-19 | -39.38 |
| 2022-12-16 | -38.70 |
| 2022-12-15 | -41.33 |
| 2022-12-14 | -40.74 |
| 2022-12-13 | -40.26 |
| 2022-12-12 | -37.92 |
| 2022-12-09 | -37.63 |
| 2022-12-08 | -39.58 |
| 2022-12-07 | -41.43 |
| 2022-12-06 | -38.99 |
| 2022-12-05 | -39.87 |
| 2022-12-02 | -42.11 |
| 2022-12-01 | -41.43 |
| 2022-11-30 | -42.20 |
| 2022-11-29 | -43.47 |
| 2022-11-28 | -46.19 |
| 2022-11-25 | -45.32 |
| 2022-11-24 | -45.03 |
| 2022-11-23 | -45.90 |
| 2022-11-22 | -45.42 |
| 2022-11-21 | -44.64 |
| 2022-11-18 | -43.18 |
| 2022-11-17 | -42.98 |
| 2022-11-16 | -42.20 |
| 2022-11-15 | -42.69 |
| 2022-11-14 | -43.76 |
| 2022-11-11 | -49.21 |
| 2022-11-10 | -50.86 |
| 2022-11-09 | -49.50 |
| 2022-11-08 | -48.43 |
| 2022-11-07 | -48.24 |
| 2022-11-04 | -51.64 |
| 2022-11-03 | -51.93 |
| 2022-11-02 | -48.92 |
| 2022-11-01 | -49.99 |
| 2022-10-31 | -53.30 |
| 2022-10-28 | -52.52 |
| 2022-10-27 | -52.03 |
| 2022-10-26 | -51.93 |
| 2022-10-25 | -52.03 |
| 2022-10-24 | -53.88 |
| 2022-10-21 | -53.00 |
| 2022-10-20 | -52.91 |
| 2022-10-19 | -53.00 |
| 2022-10-18 | -53.00 |
| 2022-10-17 | -53.00 |
| 2022-10-14 | -53.00 |
| 2022-10-13 | -53.49 |
| 2022-10-12 | -52.81 |
| 2022-10-11 | -52.71 |
| 2022-10-10 | -52.23 |
| 2022-10-07 | -50.96 |
| 2022-10-06 | -51.25 |
| 2022-10-05 | -50.28 |
| 2022-10-03 | -51.84 |
| 2022-09-30 | -52.62 |
| 2022-09-29 | -53.10 |
| 2022-09-28 | -53.30 |
| 2022-09-27 | -51.64 |
| 2022-09-26 | -53.49 |
| 2022-09-23 | -53.49 |
| 2022-09-22 | -52.32 |
| 2022-09-21 | -50.77 |
| 2022-09-20 | -51.06 |
| 2022-09-19 | -51.35 |
| 2022-09-16 | -51.74 |
| 2022-09-15 | -51.35 |
| 2022-09-14 | -55.63 |
| 2022-09-13 | -52.32 |
| 2022-09-09 | -50.28 |
| 2022-09-08 | -52.52 |
| 2022-09-07 | -50.28 |
| 2022-09-06 | -50.38 |
| 2022-09-05 | -47.26 |
| 2022-09-02 | -45.80 |
| 2022-09-01 | -43.27 |
| 2022-08-31 | -43.66 |
| 2022-08-30 | -42.11 |
| 2022-08-29 | -41.62 |
| 2022-08-26 | -41.52 |
| 2022-08-25 | -41.91 |
| 2022-08-24 | -43.57 |
| 2022-08-23 | -42.89 |
| 2022-08-22 | -42.20 |
| 2022-08-19 | -41.91 |
| 2022-08-18 | -42.11 |
| 2022-08-17 | -41.33 |
| 2022-08-16 | -42.89 |
| 2022-08-15 | -42.79 |
| 2022-08-12 | -42.01 |
| 2022-08-11 | -41.33 |
| 2022-08-10 | -43.37 |
| 2022-08-09 | -42.20 |
| 2022-08-08 | -42.11 |
| 2022-08-05 | -41.52 |
| 2022-08-04 | -43.08 |
| 2022-08-03 | -45.03 |
| 2022-08-02 | -44.44 |
| 2022-08-01 | -42.20 |
| 2022-07-29 | -39.77 |
| 2022-07-28 | -38.70 |
| 2022-07-27 | -37.73 |
| 2022-07-26 | -35.49 |
| 2022-07-25 | -35.39 |
| 2022-07-22 | -35.00 |
| 2022-07-21 | -34.03 |
| 2022-07-20 | -33.74 |
| 2022-07-19 | -32.96 |
| 2022-07-18 | -34.42 |
| 2022-07-15 | -35.10 |
| 2022-07-14 | -33.74 |
| 2022-07-13 | -33.25 |
| 2022-07-12 | -32.86 |
| 2022-07-11 | -31.89 |
| 2022-07-08 | -30.82 |
| 2022-07-07 | -32.86 |
| 2022-07-06 | -31.89 |
| 2022-07-05 | -30.63 |
| 2022-07-04 | -30.63 |
| 2022-06-30 | -29.46 |
| 2022-06-29 | -30.04 |
| 2022-06-28 | -28.00 |
| 2022-06-27 | -29.94 |
| 2022-06-24 | -32.18 |
| 2022-06-23 | -32.18 |
| 2022-06-22 | -34.03 |
| 2022-06-21 | -33.16 |
| 2022-06-20 | -28.10 |
| 2022-06-17 | -27.41 |
| 2022-06-16 | -26.44 |
| 2022-06-15 | -24.88 |
| 2022-06-14 | -27.03 |
| 2022-06-13 | -28.39 |
| 2022-06-10 | -25.76 |
| 2022-06-09 | -25.47 |
| 2022-06-08 | -24.69 |
| 2022-06-07 | -25.86 |
| 2022-06-06 | -25.95 |
| 2022-06-02 | -26.51 |
| 2022-06-01 | -25.39 |
| 2022-05-31 | -25.30 |
| 2022-05-30 | -27.82 |
| 2022-05-27 | -28.39 |
| 2022-05-26 | -28.48 |
| 2022-05-25 | -27.36 |
| 2022-05-24 | -27.45 |
| 2022-05-23 | -26.51 |
| 2022-05-20 | -25.76 |
| 2022-05-19 | -26.42 |
| 2022-05-18 | -25.95 |
| 2022-05-17 | -25.39 |
| 2022-05-16 | -27.26 |
| 2022-05-13 | -29.98 |
| 2022-05-12 | -30.73 |
| 2022-05-11 | -29.70 |
| 2022-05-10 | -30.44 |
| 2022-05-06 | -29.23 |
| 2022-05-05 | -26.14 |
| 2022-05-04 | -22.77 |
| 2022-05-03 | -23.14 |
| 2022-04-29 | -21.93 |
| 2022-04-28 | -23.89 |
| 2022-04-27 | -28.57 |
| 2022-04-26 | -26.98 |
| 2022-04-25 | -26.61 |
| 2022-04-22 | -23.99 |
| 2022-04-21 | -23.80 |
| 2022-04-20 | -23.24 |
| 2022-04-19 | -23.89 |
| 2022-04-14 | -22.30 |
| 2022-04-13 | -23.70 |
| 2022-04-12 | -23.14 |
| 2022-04-11 | -23.05 |
| 2022-04-08 | -21.83 |
| 2022-04-07 | -22.58 |
| 2022-04-06 | -18.65 |
| 2022-04-04 | -17.62 |
| 2022-04-01 | -19.49 |
| 2022-03-31 | -20.15 |
| 2022-03-30 | -19.49 |
| 2022-03-29 | -19.49 |
| 2022-03-28 | -17.90 |
| 2022-03-25 | -19.21 |
| 2022-03-24 | -18.46 |
| 2022-03-23 | -17.15 |
| 2022-03-22 | -20.80 |
| 2022-03-21 | -23.42 |
| 2022-03-18 | -24.55 |
| 2022-03-17 | -24.45 |
| 2022-03-16 | -33.25 |
| 2022-03-15 | -38.50 |
| 2022-03-14 | -33.07 |
| 2022-03-11 | -29.42 |
| 2022-03-10 | -27.73 |
| 2022-03-09 | -29.60 |
| 2022-03-08 | -27.82 |
| 2022-03-07 | -26.14 |
| 2022-03-04 | -24.08 |
| 2022-03-03 | -22.96 |
| 2022-03-02 | -23.14 |
| 2022-03-01 | -20.80 |
| 2022-02-28 | -20.71 |
| 2022-02-25 | -21.18 |
| 2022-02-24 | -20.99 |
| 2022-02-23 | -18.46 |
| 2022-02-22 | -18.09 |
| 2022-02-21 | -15.56 |
| 2022-02-18 | -14.44 |
| 2022-02-17 | -15.28 |
| 2022-02-16 | -16.22 |
| 2022-02-15 | -17.15 |
| 2022-02-14 | -15.00 |
| 2022-02-11 | -13.41 |
| 2022-02-10 | -14.06 |
| 2022-02-09 | -15.28 |
| 2022-02-08 | -15.47 |
| 2022-02-07 | -14.81 |
| 2022-02-04 | -14.81 |
| 2022-01-31 | -17.34 |
| 2022-01-28 | -18.56 |
| 2022-01-27 | -18.09 |
| 2022-01-26 | -18.09 |
| 2022-01-25 | -19.12 |
| 2022-01-24 | -17.53 |
| 2022-01-21 | -17.34 |
| 2022-01-20 | -18.18 |
| 2022-01-19 | -18.65 |
| 2022-01-18 | -19.12 |
| 2022-01-17 | -19.49 |
| 2022-01-14 | -17.71 |
| 2022-01-13 | -17.81 |
| 2022-01-12 | -17.06 |
| 2022-01-11 | -19.21 |
| 2022-01-10 | -19.96 |
| 2022-01-07 | -21.36 |
| 2022-01-06 | -22.02 |
| 2022-01-05 | -22.77 |
| 2022-01-04 | -22.21 |
| 2022-01-03 | -22.02 |
| 2021-12-31 | -21.27 |
| 2021-12-30 | -23.33 |
| 2021-12-29 | -22.39 |
| 2021-12-28 | -22.49 |
| 2021-12-24 | -21.83 |
| 2021-12-23 | -21.93 |
| 2021-12-22 | -24.55 |
| 2021-12-21 | -24.36 |
| 2021-12-20 | -25.20 |
| 2021-12-17 | -23.33 |
| 2021-12-16 | -22.30 |
| 2021-12-15 | -21.46 |
| 2021-12-14 | -20.90 |
| 2021-12-13 | -19.40 |
| 2021-12-10 | -17.90 |
| 2021-12-09 | -16.78 |
| 2021-12-08 | -17.99 |
| 2021-12-07 | -17.25 |
| 2021-12-06 | -18.46 |
| 2021-12-03 | -16.78 |
| 2021-12-02 | -16.87 |
| 2021-12-01 | -20.43 |
| 2021-11-30 | -20.24 |
| 2021-11-29 | -19.21 |
| 2021-11-26 | -16.50 |
| 2021-11-25 | -13.13 |
| 2021-11-24 | -14.34 |
| 2021-11-23 | -13.97 |
| 2021-11-22 | -15.75 |
| 2021-11-19 | -14.44 |
| 2021-11-18 | -14.62 |
| 2021-11-17 | -14.34 |
| 2021-11-16 | -14.34 |
| 2021-11-15 | -15.28 |
| 2021-11-12 | -14.44 |
| 2021-11-11 | -15.19 |
| 2021-11-10 | -16.68 |
| 2021-11-09 | -16.87 |
| 2021-11-08 | -16.78 |
| 2021-11-05 | -17.90 |
| 2021-11-04 | -16.68 |
| 2021-11-03 | -16.12 |
| 2021-11-02 | -16.40 |
| 2021-11-01 | -15.56 |
| 2021-10-29 | -14.34 |
| 2021-10-28 | -14.44 |
| 2021-10-27 | -14.53 |
| 2021-10-26 | -14.44 |
| 2021-10-25 | -13.88 |
| 2021-10-22 | -13.03 |
| 2021-10-21 | -13.50 |
| 2021-10-20 | -13.41 |
| 2021-10-19 | -12.56 |
| 2021-10-18 | -13.69 |
| 2021-10-15 | -13.50 |
| 2021-10-12 | -14.44 |
| 2021-10-11 | -14.25 |
| 2021-10-08 | -13.69 |
| 2021-10-07 | -11.25 |
| 2021-10-06 | -12.75 |
| 2021-10-05 | -11.82 |
| 2021-10-04 | -11.53 |
| 2021-09-30 | -11.35 |
| 2021-09-29 | -11.63 |
| 2021-09-28 | -12.47 |
| 2021-09-27 | -12.66 |
| 2021-09-24 | -11.63 |
| 2021-09-23 | -11.44 |
| 2021-09-21 | -11.44 |
| 2021-09-20 | -12.28 |
| 2021-09-17 | -12.56 |
| 2021-09-16 | -8.73 |
| 2021-09-15 | -7.60 |
| 2021-09-14 | -6.39 |
| 2021-09-13 | -6.20 |
| 2021-09-10 | -4.70 |
| 2021-09-09 | -5.64 |
| 2021-09-08 | -5.08 |
| 2021-09-07 | -2.83 |
| 2021-09-06 | -2.27 |
| 2021-09-03 | -1.71 |
| 2021-09-02 | -3.02 |
| 2021-09-01 | -3.76 |
| 2021-08-31 | -7.88 |
| 2021-08-30 | -8.35 |
| 2021-08-27 | -9.76 |
| 2021-08-26 | -7.14 |
| 2021-08-25 | -7.32 |
| 2021-08-24 | -8.16 |
| 2021-08-23 | -12.19 |
| 2021-08-20 | -11.53 |
| 2021-08-19 | -9.38 |
| 2021-08-18 | -7.04 |
| 2021-08-17 | -9.01 |
| 2021-08-16 | -7.79 |
| 2021-08-13 | -6.39 |
| 2021-08-12 | -6.39 |
| 2021-08-11 | -6.01 |
| 2021-08-10 | -6.01 |
| 2021-08-09 | -5.45 |
| 2021-08-06 | -6.20 |
| 2021-08-05 | -3.76 |
| 2021-08-04 | -1.52 |
| 2021-08-03 | -1.52 |
| 2021-08-02 | -2.83 |
| 2021-07-30 | -3.76 |
| 2021-07-29 | -2.27 |
| 2021-07-28 | -4.51 |
| 2021-07-27 | -0.96 |
| 2021-07-26 | 3.35 |
| 2021-07-23 | 8.78 |
| 2021-07-22 | 10.28 |
| 2021-07-21 | 7.28 |
| 2021-07-20 | 5.03 |
| 2021-07-19 | 6.91 |
| 2021-07-16 | 9.15 |
| 2021-07-15 | 6.53 |
| 2021-07-14 | 6.35 |
| 2021-07-13 | 6.72 |
| 2021-07-12 | 4.29 |
| 2021-07-09 | 2.79 |
| 2021-07-08 | 2.41 |
| 2021-07-07 | 4.29 |
| 2021-07-06 | 4.29 |
| 2021-07-05 | 4.66 |
| 2021-07-02 | 4.10 |
| 2021-06-30 | 4.66 |
| 2021-06-29 | 3.54 |
| 2021-06-28 | 6.35 |
| 2021-06-25 | 5.60 |
| 2021-06-24 | 5.41 |
| 2021-06-23 | 6.53 |
| 2021-06-22 | 5.41 |
| 2021-06-21 | 4.85 |
| 2021-06-18 | 6.72 |
| 2021-06-17 | 4.47 |
| 2021-06-16 | 5.22 |
| 2021-06-15 | 8.59 |
| 2021-06-11 | 10.65 |
| 2021-06-10 | 9.90 |
| 2021-06-09 | 10.28 |
| 2021-06-08 | 10.65 |
| 2021-06-07 | 11.21 |
| 2021-06-04 | 11.76 |
| 2021-06-03 | 12.13 |
| 2021-06-02 | 13.60 |
| 2021-06-01 | 12.68 |
| 2021-05-31 | 15.63 |
| 2021-05-28 | 15.07 |
| 2021-05-27 | 14.52 |
| 2021-05-26 | 15.26 |
| 2021-05-25 | 12.32 |
| 2021-05-24 | 8.82 |
| 2021-05-21 | 7.90 |
| 2021-05-20 | 9.74 |
| 2021-05-18 | 9.93 |
| 2021-05-17 | 9.19 |
| 2021-05-14 | 8.09 |
| 2021-05-13 | 5.33 |
| 2021-05-12 | 7.72 |
| 2021-05-11 | 9.19 |
| 2021-05-10 | 13.24 |
| 2021-05-07 | 6.99 |
| 2021-05-06 | 7.90 |
| 2021-05-05 | 15.07 |
| 2021-05-04 | 21.69 |
| 2021-05-03 | 7.17 |
| 2021-04-30 | 2.76 |
| 2021-04-29 | 3.31 |
| 2021-04-28 | 0.92 |
| 2021-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy