Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-09-04 | -3.97 |
| 2025-09-03 | -4.49 |
| 2025-09-02 | -3.13 |
| 2025-09-01 | -2.13 |
| 2025-08-29 | -3.70 |
| 2025-08-28 | -3.23 |
| 2025-08-27 | -4.18 |
| 2025-08-26 | -3.97 |
| 2025-08-25 | -1.97 |
| 2025-08-22 | -3.13 |
| 2025-08-21 | -2.81 |
| 2025-08-20 | -3.49 |
| 2025-08-19 | -2.97 |
| 2025-08-18 | -3.81 |
| 2025-08-15 | -2.08 |
| 2025-08-14 | -0.35 |
| 2025-08-13 | -0.50 |
| 2025-08-12 | -1.92 |
| 2025-08-11 | -1.76 |
| 2025-08-08 | -2.44 |
| 2025-08-07 | -3.02 |
| 2025-08-06 | -5.01 |
| 2025-08-05 | -4.91 |
| 2025-08-04 | -6.90 |
| 2025-08-01 | -6.64 |
| 2025-07-31 | -5.46 |
| 2025-07-30 | -3.10 |
| 2025-07-29 | -3.23 |
| 2025-07-28 | -3.23 |
| 2025-07-25 | -4.15 |
| 2025-07-24 | -3.76 |
| 2025-07-23 | -3.10 |
| 2025-07-22 | -4.41 |
| 2025-07-21 | -6.90 |
| 2025-07-18 | -7.43 |
| 2025-07-17 | -8.21 |
| 2025-07-16 | -8.74 |
| 2025-07-15 | -7.82 |
| 2025-07-14 | -8.08 |
| 2025-07-11 | -8.35 |
| 2025-07-10 | -8.87 |
| 2025-07-09 | -9.13 |
| 2025-07-08 | -9.00 |
| 2025-07-07 | -9.00 |
| 2025-07-04 | -8.21 |
| 2025-07-03 | -7.03 |
| 2025-07-02 | -7.56 |
| 2025-06-30 | -9.26 |
| 2025-06-27 | -8.35 |
| 2025-06-26 | -8.74 |
| 2025-06-25 | -6.77 |
| 2025-06-24 | -8.87 |
| 2025-06-23 | -10.97 |
| 2025-06-20 | -13.59 |
| 2025-06-19 | -12.93 |
| 2025-06-18 | -11.89 |
| 2025-06-17 | -12.15 |
| 2025-06-16 | -11.49 |
| 2025-06-13 | -12.28 |
| 2025-06-12 | -11.75 |
| 2025-06-11 | -11.75 |
| 2025-06-10 | -13.33 |
| 2025-06-09 | -13.20 |
| 2025-06-06 | -13.59 |
| 2025-06-05 | -13.59 |
| 2025-06-04 | -15.43 |
| 2025-06-03 | -14.11 |
| 2025-06-02 | -15.03 |
| 2025-05-30 | -14.77 |
| 2025-05-29 | -16.08 |
| 2025-05-28 | -16.34 |
| 2025-05-27 | -17.52 |
| 2025-05-26 | -18.31 |
| 2025-05-23 | -18.44 |
| 2025-05-22 | -18.56 |
| 2025-05-21 | -17.18 |
| 2025-05-20 | -17.31 |
| 2025-05-19 | -17.68 |
| 2025-05-16 | -17.56 |
| 2025-05-15 | -17.05 |
| 2025-05-14 | -16.55 |
| 2025-05-13 | -17.18 |
| 2025-05-12 | -15.55 |
| 2025-05-09 | -17.56 |
| 2025-05-08 | -18.06 |
| 2025-05-07 | -18.06 |
| 2025-05-06 | -18.56 |
| 2025-05-02 | -19.57 |
| 2025-04-30 | -20.20 |
| 2025-04-29 | -20.82 |
| 2025-04-28 | -20.95 |
| 2025-04-25 | -20.70 |
| 2025-04-24 | -21.33 |
| 2025-04-23 | -21.83 |
| 2025-04-22 | -22.21 |
| 2025-04-17 | -23.59 |
| 2025-04-16 | -23.97 |
| 2025-04-15 | -23.97 |
| 2025-04-14 | -24.34 |
| 2025-04-11 | -26.48 |
| 2025-04-10 | -25.73 |
| 2025-04-09 | -27.11 |
| 2025-04-08 | -27.11 |
| 2025-04-07 | -25.85 |
| 2025-04-03 | -20.82 |
| 2025-04-02 | -20.45 |
| 2025-04-01 | -20.82 |
| 2025-03-31 | -20.95 |
| 2025-03-28 | -20.95 |
| 2025-03-27 | -20.32 |
| 2025-03-26 | -19.19 |
| 2025-03-25 | -19.69 |
| 2025-03-24 | -19.69 |
| 2025-03-21 | -20.32 |
| 2025-03-20 | -15.42 |
| 2025-03-19 | -13.79 |
| 2025-03-18 | -14.67 |
| 2025-03-17 | -14.54 |
| 2025-03-14 | -14.29 |
| 2025-03-13 | -12.91 |
| 2025-03-12 | -12.78 |
| 2025-03-11 | -10.64 |
| 2025-03-10 | -11.02 |
| 2025-03-07 | -10.64 |
| 2025-03-06 | -9.64 |
| 2025-03-05 | -11.40 |
| 2025-03-04 | -15.55 |
| 2025-03-03 | -15.17 |
| 2025-02-28 | -15.04 |
| 2025-02-27 | -14.79 |
| 2025-02-26 | -14.79 |
| 2025-02-25 | -14.16 |
| 2025-02-24 | -13.28 |
| 2025-02-21 | -14.79 |
| 2025-02-20 | -14.92 |
| 2025-02-19 | -15.17 |
| 2025-02-18 | -15.42 |
| 2025-02-17 | -15.42 |
| 2025-02-14 | -16.55 |
| 2025-02-13 | -18.06 |
| 2025-02-12 | -17.31 |
| 2025-02-11 | -19.32 |
| 2025-02-10 | -18.44 |
| 2025-02-07 | -19.44 |
| 2025-02-06 | -19.94 |
| 2025-02-05 | -20.32 |
| 2025-02-04 | -19.06 |
| 2025-02-03 | -18.56 |
| 2025-01-28 | -18.44 |
| 2025-01-27 | -18.81 |
| 2025-01-24 | -18.31 |
| 2025-01-23 | -19.06 |
| 2025-01-22 | -18.81 |
| 2025-01-21 | -18.06 |
| 2025-01-20 | -17.93 |
| 2025-01-17 | -18.69 |
| 2025-01-16 | -19.44 |
| 2025-01-15 | -20.07 |
| 2025-01-14 | -20.95 |
| 2025-01-13 | -21.58 |
| 2025-01-10 | -20.82 |
| 2025-01-09 | -20.57 |
| 2025-01-08 | -20.82 |
| 2025-01-07 | -21.08 |
| 2025-01-06 | -20.32 |
| 2025-01-03 | -21.08 |
| 2025-01-02 | -21.45 |
| 2024-12-31 | -19.82 |
| 2024-12-30 | -20.32 |
| 2024-12-27 | -20.07 |
| 2024-12-24 | -20.57 |
| 2024-12-23 | -22.08 |
| 2024-12-20 | -23.34 |
| 2024-12-19 | -23.09 |
| 2024-12-18 | -22.71 |
| 2024-12-17 | -22.46 |
| 2024-12-16 | -21.70 |
| 2024-12-13 | -20.32 |
| 2024-12-12 | -18.06 |
| 2024-12-11 | -18.81 |
| 2024-12-10 | -18.31 |
| 2024-12-09 | -17.43 |
| 2024-12-06 | -18.44 |
| 2024-12-05 | -19.19 |
| 2024-12-04 | -19.32 |
| 2024-12-03 | -19.19 |
| 2024-12-02 | -20.32 |
| 2024-11-29 | -20.07 |
| 2024-11-28 | -20.45 |
| 2024-11-27 | -19.69 |
| 2024-11-26 | -20.82 |
| 2024-11-25 | -21.20 |
| 2024-11-22 | -20.82 |
| 2024-11-21 | -19.94 |
| 2024-11-20 | -19.32 |
| 2024-11-19 | -20.07 |
| 2024-11-18 | -20.70 |
| 2024-11-15 | -20.70 |
| 2024-11-14 | -21.45 |
| 2024-11-13 | -20.57 |
| 2024-11-12 | -20.20 |
| 2024-11-11 | -17.81 |
| 2024-11-08 | -16.80 |
| 2024-11-07 | -16.17 |
| 2024-11-06 | -18.44 |
| 2024-11-05 | -17.93 |
| 2024-11-04 | -18.81 |
| 2024-11-01 | -19.82 |
| 2024-10-31 | -19.94 |
| 2024-10-30 | -19.94 |
| 2024-10-29 | -19.19 |
| 2024-10-28 | -18.94 |
| 2024-10-25 | -18.81 |
| 2024-10-24 | -18.94 |
| 2024-10-23 | -18.06 |
| 2024-10-22 | -17.31 |
| 2024-10-21 | -16.80 |
| 2024-10-18 | -16.05 |
| 2024-10-17 | -17.18 |
| 2024-10-16 | -16.17 |
| 2024-10-15 | -17.31 |
| 2024-10-14 | -15.17 |
| 2024-10-10 | -14.29 |
| 2024-10-09 | -14.92 |
| 2024-10-08 | -13.79 |
| 2024-10-07 | -7.50 |
| 2024-10-04 | -10.64 |
| 2024-10-03 | -11.78 |
| 2024-10-02 | -9.14 |
| 2024-09-30 | -14.04 |
| 2024-09-27 | -13.91 |
| 2024-09-26 | -16.43 |
| 2024-09-25 | -17.68 |
| 2024-09-24 | -18.31 |
| 2024-09-23 | -18.56 |
| 2024-09-20 | -17.93 |
| 2024-09-19 | -18.44 |
| 2024-09-17 | -19.19 |
| 2024-09-16 | -22.58 |
| 2024-09-13 | -23.46 |
| 2024-09-12 | -23.31 |
| 2024-09-11 | -22.82 |
| 2024-09-10 | -22.69 |
| 2024-09-09 | -21.20 |
| 2024-09-05 | -22.07 |
| 2024-09-04 | -24.06 |
| 2024-09-03 | -24.06 |
| 2024-09-02 | -23.44 |
| 2024-08-30 | -21.70 |
| 2024-08-29 | -21.58 |
| 2024-08-28 | -22.32 |
| 2024-08-27 | -22.69 |
| 2024-08-26 | -22.57 |
| 2024-08-23 | -23.56 |
| 2024-08-22 | -23.68 |
| 2024-08-21 | -24.18 |
| 2024-08-20 | -23.68 |
| 2024-08-19 | -22.20 |
| 2024-08-16 | -23.56 |
| 2024-08-15 | -21.58 |
| 2024-08-14 | -22.07 |
| 2024-08-13 | -22.82 |
| 2024-08-12 | -23.19 |
| 2024-08-09 | -23.44 |
| 2024-08-08 | -24.06 |
| 2024-08-07 | -24.43 |
| 2024-08-06 | -25.30 |
| 2024-08-05 | -23.56 |
| 2024-08-02 | -25.67 |
| 2024-08-01 | -25.05 |
| 2024-07-31 | -25.79 |
| 2024-07-30 | -27.78 |
| 2024-07-29 | -25.92 |
| 2024-07-26 | -26.41 |
| 2024-07-25 | -26.79 |
| 2024-07-24 | -26.04 |
| 2024-07-23 | -25.92 |
| 2024-07-22 | -25.17 |
| 2024-07-19 | -25.05 |
| 2024-07-18 | -24.68 |
| 2024-07-17 | -24.68 |
| 2024-07-16 | -25.05 |
| 2024-07-15 | -24.18 |
| 2024-07-12 | -21.33 |
| 2024-07-11 | -25.42 |
| 2024-07-10 | -26.79 |
| 2024-07-09 | -27.41 |
| 2024-07-08 | -27.66 |
| 2024-07-05 | -26.91 |
| 2024-07-04 | -26.17 |
| 2024-07-03 | -26.54 |
| 2024-07-02 | -27.16 |
| 2024-06-28 | -27.41 |
| 2024-06-27 | -27.66 |
| 2024-06-26 | -26.29 |
| 2024-06-25 | -25.67 |
| 2024-06-24 | -26.91 |
| 2024-06-21 | -27.53 |
| 2024-06-20 | -27.28 |
| 2024-06-19 | -25.67 |
| 2024-06-18 | -27.28 |
| 2024-06-17 | -26.91 |
| 2024-06-14 | -27.04 |
| 2024-06-13 | -26.41 |
| 2024-06-12 | -25.79 |
| 2024-06-11 | -25.17 |
| 2024-06-07 | -24.43 |
| 2024-06-06 | -24.06 |
| 2024-06-05 | -23.31 |
| 2024-06-04 | -22.82 |
| 2024-06-03 | -22.44 |
| 2024-05-31 | -23.44 |
| 2024-05-30 | -22.82 |
| 2024-05-29 | -21.58 |
| 2024-05-28 | -19.84 |
| 2024-05-27 | -19.39 |
| 2024-05-24 | -19.51 |
| 2024-05-23 | -18.33 |
| 2024-05-22 | -17.26 |
| 2024-05-21 | -16.67 |
| 2024-05-20 | -14.43 |
| 2024-05-17 | -15.37 |
| 2024-05-16 | -16.44 |
| 2024-05-14 | -16.79 |
| 2024-05-13 | -16.20 |
| 2024-05-10 | -18.09 |
| 2024-05-09 | -19.86 |
| 2024-05-08 | -20.46 |
| 2024-05-07 | -18.80 |
| 2024-05-06 | -19.63 |
| 2024-05-03 | -19.63 |
| 2024-05-02 | -19.63 |
| 2024-04-30 | -20.46 |
| 2024-04-29 | -20.81 |
| 2024-04-26 | -21.05 |
| 2024-04-25 | -22.58 |
| 2024-04-24 | -23.76 |
| 2024-04-23 | -25.18 |
| 2024-04-22 | -25.66 |
| 2024-04-19 | -26.48 |
| 2024-04-18 | -26.36 |
| 2024-04-17 | -26.01 |
| 2024-04-16 | -26.01 |
| 2024-04-15 | -24.95 |
| 2024-04-12 | -24.71 |
| 2024-04-11 | -23.65 |
| 2024-04-10 | -22.94 |
| 2024-04-09 | -23.29 |
| 2024-04-08 | -23.29 |
| 2024-04-05 | -23.53 |
| 2024-04-03 | -23.88 |
| 2024-04-02 | -23.29 |
| 2024-03-28 | -23.88 |
| 2024-03-27 | -23.65 |
| 2024-03-26 | -24.12 |
| 2024-03-25 | -23.06 |
| 2024-03-22 | -22.35 |
| 2024-03-21 | -13.01 |
| 2024-03-20 | -15.37 |
| 2024-03-19 | -15.61 |
| 2024-03-18 | -13.48 |
| 2024-03-15 | -11.59 |
| 2024-03-14 | -10.53 |
| 2024-03-13 | -10.53 |
| 2024-03-12 | -10.65 |
| 2024-03-11 | -13.48 |
| 2024-03-08 | -14.07 |
| 2024-03-07 | -15.49 |
| 2024-03-06 | -15.25 |
| 2024-03-05 | -15.85 |
| 2024-03-04 | -13.13 |
| 2024-03-01 | -15.73 |
| 2024-02-29 | -14.55 |
| 2024-02-28 | -13.36 |
| 2024-02-27 | -13.36 |
| 2024-02-26 | -13.72 |
| 2024-02-23 | -13.60 |
| 2024-02-22 | -14.43 |
| 2024-02-21 | -14.90 |
| 2024-02-20 | -16.20 |
| 2024-02-19 | -15.96 |
| 2024-02-16 | -14.90 |
| 2024-02-15 | -16.44 |
| 2024-02-14 | -16.55 |
| 2024-02-09 | -16.55 |
| 2024-02-08 | -16.32 |
| 2024-02-07 | -15.49 |
| 2024-02-06 | -15.61 |
| 2024-02-05 | -17.03 |
| 2024-02-02 | -16.20 |
| 2024-02-01 | -17.03 |
| 2024-01-31 | -16.67 |
| 2024-01-30 | -16.20 |
| 2024-01-29 | -14.31 |
| 2024-01-26 | -15.14 |
| 2024-01-25 | -15.49 |
| 2024-01-24 | -15.96 |
| 2024-01-23 | -17.26 |
| 2024-01-22 | -18.33 |
| 2024-01-19 | -16.55 |
| 2024-01-18 | -16.91 |
| 2024-01-17 | -16.32 |
| 2024-01-16 | -12.77 |
| 2024-01-15 | -10.29 |
| 2024-01-12 | -10.65 |
| 2024-01-11 | -10.05 |
| 2024-01-10 | -11.83 |
| 2024-01-09 | -12.42 |
| 2024-01-08 | -11.47 |
| 2024-01-05 | -10.29 |
| 2024-01-04 | -9.70 |
| 2024-01-03 | -9.11 |
| 2024-01-02 | -8.99 |
| 2023-12-29 | -7.34 |
| 2023-12-28 | -6.98 |
| 2023-12-27 | -9.11 |
| 2023-12-22 | -10.17 |
| 2023-12-21 | -9.70 |
| 2023-12-20 | -10.05 |
| 2023-12-19 | -12.18 |
| 2023-12-18 | -9.34 |
| 2023-12-15 | -8.99 |
| 2023-12-14 | -10.05 |
| 2023-12-13 | -11.59 |
| 2023-12-12 | -11.35 |
| 2023-12-11 | -11.35 |
| 2023-12-08 | -11.47 |
| 2023-12-07 | -11.71 |
| 2023-12-06 | -10.65 |
| 2023-12-05 | -11.59 |
| 2023-12-04 | -10.17 |
| 2023-12-01 | -11.35 |
| 2023-11-30 | -12.42 |
| 2023-11-29 | -9.82 |
| 2023-11-28 | -8.28 |
| 2023-11-27 | -7.57 |
| 2023-11-24 | -6.63 |
| 2023-11-23 | -5.68 |
| 2023-11-22 | -6.63 |
| 2023-11-21 | -7.34 |
| 2023-11-20 | -7.69 |
| 2023-11-17 | -9.23 |
| 2023-11-16 | -7.34 |
| 2023-11-15 | -6.51 |
| 2023-11-14 | -9.11 |
| 2023-11-13 | -9.58 |
| 2023-11-10 | -10.29 |
| 2023-11-09 | -8.87 |
| 2023-11-08 | -8.52 |
| 2023-11-07 | -6.98 |
| 2023-11-06 | -4.14 |
| 2023-11-03 | -6.63 |
| 2023-11-02 | -6.86 |
| 2023-11-01 | -7.10 |
| 2023-10-31 | -7.57 |
| 2023-10-30 | -6.63 |
| 2023-10-27 | -7.22 |
| 2023-10-26 | -9.11 |
| 2023-10-25 | -8.04 |
| 2023-10-24 | -7.93 |
| 2023-10-20 | -7.22 |
| 2023-10-19 | -8.16 |
| 2023-10-18 | -5.09 |
| 2023-10-17 | -4.97 |
| 2023-10-16 | -5.09 |
| 2023-10-13 | -4.03 |
| 2023-10-12 | -2.02 |
| 2023-10-11 | -1.66 |
| 2023-10-10 | -2.96 |
| 2023-10-09 | -4.14 |
| 2023-10-06 | -3.79 |
| 2023-10-05 | -5.68 |
| 2023-10-04 | -5.56 |
| 2023-10-03 | -4.97 |
| 2023-09-29 | -2.49 |
| 2023-09-28 | -5.44 |
| 2023-09-27 | -5.09 |
| 2023-09-26 | -6.15 |
| 2023-09-25 | -4.62 |
| 2023-09-22 | -3.55 |
| 2023-09-21 | -4.85 |
| 2023-09-20 | -4.26 |
| 2023-09-19 | -4.26 |
| 2023-09-18 | -3.55 |
| 2023-09-15 | -2.61 |
| 2023-09-14 | -3.20 |
| 2023-09-13 | -3.55 |
| 2023-09-12 | -4.14 |
| 2023-09-11 | -3.55 |
| 2023-09-07 | -1.78 |
| 2023-09-06 | -0.24 |
| 2023-09-05 | 0.11 |
| 2023-09-04 | 1.53 |
| 2023-08-31 | 1.34 |
| 2023-08-30 | 0.52 |
| 2023-08-29 | 1.22 |
| 2023-08-28 | -0.42 |
| 2023-08-25 | -0.30 |
| 2023-08-24 | -0.42 |
| 2023-08-23 | -0.65 |
| 2023-08-22 | -2.40 |
| 2023-08-21 | -2.17 |
| 2023-08-18 | -0.53 |
| 2023-08-17 | 0.17 |
| 2023-08-16 | -0.53 |
| 2023-08-15 | -0.53 |
| 2023-08-14 | 0.17 |
| 2023-08-11 | 1.34 |
| 2023-08-10 | 1.22 |
| 2023-08-09 | 1.11 |
| 2023-08-08 | 1.11 |
| 2023-08-07 | 2.39 |
| 2023-08-04 | 0.64 |
| 2023-08-03 | 0.75 |
| 2023-08-02 | 2.28 |
| 2023-08-01 | 4.38 |
| 2023-07-31 | 5.32 |
| 2023-07-28 | 5.90 |
| 2023-07-27 | 4.62 |
| 2023-07-26 | 3.45 |
| 2023-07-25 | 2.63 |
| 2023-07-24 | -0.06 |
| 2023-07-21 | 2.39 |
| 2023-07-20 | 1.81 |
| 2023-07-19 | 2.39 |
| 2023-07-18 | 2.39 |
| 2023-07-14 | 3.80 |
| 2023-07-13 | 2.04 |
| 2023-07-12 | -0.77 |
| 2023-07-11 | -0.88 |
| 2023-07-10 | -1.23 |
| 2023-07-07 | -1.59 |
| 2023-07-06 | -0.65 |
| 2023-07-05 | 1.81 |
| 2023-07-04 | 1.57 |
| 2023-07-03 | 1.92 |
| 2023-06-30 | 1.57 |
| 2023-06-29 | 1.46 |
| 2023-06-28 | 2.16 |
| 2023-06-27 | 2.04 |
| 2023-06-26 | 1.34 |
| 2023-06-23 | 0.52 |
| 2023-06-21 | 2.74 |
| 2023-06-20 | 4.27 |
| 2023-06-19 | 4.97 |
| 2023-06-16 | 4.38 |
| 2023-06-15 | 4.38 |
| 2023-06-14 | 4.27 |
| 2023-06-13 | 4.97 |
| 2023-06-12 | 4.97 |
| 2023-06-09 | 5.67 |
| 2023-06-08 | 4.38 |
| 2023-06-07 | 2.98 |
| 2023-06-06 | 3.21 |
| 2023-06-05 | 3.33 |
| 2023-06-02 | 2.28 |
| 2023-06-01 | 2.39 |
| 2023-05-31 | -1.23 |
| 2023-05-30 | 0.64 |
| 2023-05-29 | 1.11 |
| 2023-05-25 | 0.87 |
| 2023-05-24 | 1.92 |
| 2023-05-23 | -0.18 |
| 2023-05-22 | 1.11 |
| 2023-05-19 | 1.44 |
| 2023-05-18 | 1.22 |
| 2023-05-17 | 0.54 |
| 2023-05-16 | 3.57 |
| 2023-05-15 | 3.91 |
| 2023-05-12 | 2.34 |
| 2023-05-11 | 4.25 |
| 2023-05-10 | 3.24 |
| 2023-05-09 | 3.35 |
| 2023-05-08 | 4.36 |
| 2023-05-05 | 4.47 |
| 2023-05-04 | 3.69 |
| 2023-05-03 | 2.56 |
| 2023-05-02 | 3.57 |
| 2023-04-28 | 3.91 |
| 2023-04-27 | 3.80 |
| 2023-04-26 | 2.79 |
| 2023-04-25 | 2.00 |
| 2023-04-24 | 2.56 |
| 2023-04-21 | 3.13 |
| 2023-04-20 | 3.80 |
| 2023-04-19 | 3.80 |
| 2023-04-18 | 6.27 |
| 2023-04-17 | 8.29 |
| 2023-04-14 | 7.84 |
| 2023-04-13 | 8.18 |
| 2023-04-12 | 7.95 |
| 2023-04-11 | 7.95 |
| 2023-04-06 | 7.95 |
| 2023-04-04 | 7.28 |
| 2023-04-03 | 7.39 |
| 2023-03-31 | 6.94 |
| 2023-03-30 | 6.94 |
| 2023-03-29 | 6.83 |
| 2023-03-28 | 6.49 |
| 2023-03-27 | 6.04 |
| 2023-03-24 | 5.82 |
| 2023-03-23 | 4.92 |
| 2023-03-22 | 4.92 |
| 2023-03-21 | 3.24 |
| 2023-03-20 | 4.02 |
| 2023-03-17 | 6.60 |
| 2023-03-16 | 9.52 |
| 2023-03-15 | 11.65 |
| 2023-03-14 | 10.76 |
| 2023-03-13 | 10.98 |
| 2023-03-10 | 10.42 |
| 2023-03-09 | 12.55 |
| 2023-03-08 | 11.65 |
| 2023-03-07 | 12.22 |
| 2023-03-06 | 11.99 |
| 2023-03-03 | 12.10 |
| 2023-03-02 | 11.88 |
| 2023-03-01 | 12.22 |
| 2023-02-28 | 10.42 |
| 2023-02-27 | 11.43 |
| 2023-02-24 | 10.87 |
| 2023-02-23 | 11.54 |
| 2023-02-22 | 13.00 |
| 2023-02-21 | 12.78 |
| 2023-02-20 | 12.22 |
| 2023-02-17 | 11.99 |
| 2023-02-16 | 13.45 |
| 2023-02-15 | 12.89 |
| 2023-02-14 | 15.24 |
| 2023-02-13 | 13.11 |
| 2023-02-10 | 14.01 |
| 2023-02-09 | 13.79 |
| 2023-02-08 | 13.90 |
| 2023-02-07 | 12.55 |
| 2023-02-06 | 11.99 |
| 2023-02-03 | 14.80 |
| 2023-02-02 | 15.81 |
| 2023-02-01 | 14.24 |
| 2023-01-31 | 12.44 |
| 2023-01-30 | 13.67 |
| 2023-01-27 | 13.00 |
| 2023-01-26 | 13.67 |
| 2023-01-20 | 11.65 |
| 2023-01-19 | 11.09 |
| 2023-01-18 | 10.87 |
| 2023-01-17 | 10.64 |
| 2023-01-16 | 11.99 |
| 2023-01-13 | 10.98 |
| 2023-01-12 | 12.44 |
| 2023-01-11 | 10.31 |
| 2023-01-10 | 11.43 |
| 2023-01-09 | 11.21 |
| 2023-01-06 | 11.21 |
| 2023-01-05 | 11.43 |
| 2023-01-04 | 9.07 |
| 2023-01-03 | 7.95 |
| 2022-12-30 | 7.84 |
| 2022-12-29 | 7.73 |
| 2022-12-28 | 7.73 |
| 2022-12-23 | 8.29 |
| 2022-12-22 | 8.40 |
| 2022-12-21 | 5.48 |
| 2022-12-20 | 5.82 |
| 2022-12-19 | 4.02 |
| 2022-12-16 | 2.90 |
| 2022-12-15 | 4.47 |
| 2022-12-14 | 5.15 |
| 2022-12-13 | 5.37 |
| 2022-12-12 | 4.58 |
| 2022-12-09 | 6.27 |
| 2022-12-08 | 2.68 |
| 2022-12-07 | 2.12 |
| 2022-12-06 | 4.58 |
| 2022-12-05 | 3.46 |
| 2022-12-02 | 3.69 |
| 2022-12-01 | 4.02 |
| 2022-11-30 | 4.47 |
| 2022-11-29 | 5.82 |
| 2022-11-28 | 4.14 |
| 2022-11-25 | 6.27 |
| 2022-11-24 | 5.48 |
| 2022-11-23 | 4.25 |
| 2022-11-22 | 3.91 |
| 2022-11-21 | 4.47 |
| 2022-11-18 | 5.26 |
| 2022-11-17 | 5.71 |
| 2022-11-16 | 7.73 |
| 2022-11-15 | 5.71 |
| 2022-11-14 | 6.38 |
| 2022-11-11 | 5.93 |
| 2022-11-10 | 2.12 |
| 2022-11-09 | 1.22 |
| 2022-11-08 | 2.45 |
| 2022-11-07 | 2.00 |
| 2022-11-04 | 0.88 |
| 2022-11-03 | -1.59 |
| 2022-11-02 | 0.54 |
| 2022-11-01 | -1.03 |
| 2022-10-31 | -2.60 |
| 2022-10-28 | 0.32 |
| 2022-10-27 | 1.33 |
| 2022-10-26 | -0.02 |
| 2022-10-25 | -0.80 |
| 2022-10-24 | 0.99 |
| 2022-10-21 | 2.68 |
| 2022-10-20 | 4.36 |
| 2022-10-19 | 2.23 |
| 2022-10-18 | 1.89 |
| 2022-10-17 | 3.01 |
| 2022-10-14 | 2.79 |
| 2022-10-13 | 3.80 |
| 2022-10-12 | 2.56 |
| 2022-10-11 | 6.38 |
| 2022-10-10 | 5.82 |
| 2022-10-07 | 8.18 |
| 2022-10-06 | 9.30 |
| 2022-10-05 | 8.96 |
| 2022-10-03 | 5.15 |
| 2022-09-30 | 5.93 |
| 2022-09-29 | 5.93 |
| 2022-09-28 | 4.02 |
| 2022-09-27 | 11.43 |
| 2022-09-26 | 8.18 |
| 2022-09-23 | 18.39 |
| 2022-09-22 | 18.95 |
| 2022-09-21 | 20.07 |
| 2022-09-20 | 20.29 |
| 2022-09-19 | 19.28 |
| 2022-09-16 | 18.16 |
| 2022-09-15 | 18.39 |
| 2022-09-14 | 17.38 |
| 2022-09-13 | 18.50 |
| 2022-09-09 | 19.62 |
| 2022-09-08 | 19.28 |
| 2022-09-07 | 18.39 |
| 2022-09-06 | 18.72 |
| 2022-09-05 | 18.50 |
| 2022-09-02 | 17.09 |
| 2022-09-01 | 16.75 |
| 2022-08-31 | 18.20 |
| 2022-08-30 | 19.09 |
| 2022-08-29 | 19.76 |
| 2022-08-26 | 20.09 |
| 2022-08-25 | 18.75 |
| 2022-08-24 | 19.09 |
| 2022-08-23 | 19.31 |
| 2022-08-22 | 20.87 |
| 2022-08-19 | 20.76 |
| 2022-08-18 | 22.54 |
| 2022-08-17 | 19.87 |
| 2022-08-16 | 20.20 |
| 2022-08-15 | 20.98 |
| 2022-08-12 | 21.43 |
| 2022-08-11 | 21.98 |
| 2022-08-10 | 21.31 |
| 2022-08-09 | 22.87 |
| 2022-08-08 | 20.42 |
| 2022-08-05 | 21.31 |
| 2022-08-04 | 20.87 |
| 2022-08-03 | 20.42 |
| 2022-08-02 | 21.09 |
| 2022-08-01 | 23.32 |
| 2022-07-29 | 23.43 |
| 2022-07-28 | 24.32 |
| 2022-07-27 | 23.87 |
| 2022-07-26 | 24.43 |
| 2022-07-25 | 23.54 |
| 2022-07-22 | 23.10 |
| 2022-07-21 | 23.10 |
| 2022-07-20 | 24.10 |
| 2022-07-19 | 22.76 |
| 2022-07-18 | 24.21 |
| 2022-07-15 | 23.10 |
| 2022-07-14 | 23.10 |
| 2022-07-13 | 24.54 |
| 2022-07-12 | 23.76 |
| 2022-07-11 | 23.54 |
| 2022-07-08 | 24.88 |
| 2022-07-07 | 26.32 |
| 2022-07-06 | 24.76 |
| 2022-07-05 | 24.76 |
| 2022-07-04 | 24.88 |
| 2022-06-30 | 23.54 |
| 2022-06-29 | 25.10 |
| 2022-06-28 | 25.32 |
| 2022-06-27 | 24.10 |
| 2022-06-24 | 21.54 |
| 2022-06-23 | 19.76 |
| 2022-06-22 | 17.86 |
| 2022-06-21 | 16.97 |
| 2022-06-20 | 14.64 |
| 2022-06-17 | 13.97 |
| 2022-06-16 | 15.08 |
| 2022-06-15 | 16.97 |
| 2022-06-14 | 15.64 |
| 2022-06-13 | 15.30 |
| 2022-06-10 | 16.08 |
| 2022-06-09 | 16.64 |
| 2022-06-08 | 17.53 |
| 2022-06-07 | 18.53 |
| 2022-06-06 | 18.75 |
| 2022-06-02 | 17.20 |
| 2022-06-01 | 15.42 |
| 2022-05-31 | 14.08 |
| 2022-05-30 | 16.19 |
| 2022-05-27 | 16.31 |
| 2022-05-26 | 15.30 |
| 2022-05-25 | 16.53 |
| 2022-05-24 | 16.42 |
| 2022-05-23 | 17.22 |
| 2022-05-20 | 17.00 |
| 2022-05-19 | 14.42 |
| 2022-05-18 | 15.17 |
| 2022-05-17 | 13.77 |
| 2022-05-16 | 13.77 |
| 2022-05-13 | 15.17 |
| 2022-05-12 | 13.13 |
| 2022-05-11 | 14.53 |
| 2022-05-10 | 13.56 |
| 2022-05-06 | 15.60 |
| 2022-05-05 | 17.22 |
| 2022-05-04 | 16.25 |
| 2022-05-03 | 15.28 |
| 2022-04-29 | 14.96 |
| 2022-04-28 | 16.14 |
| 2022-04-27 | 13.88 |
| 2022-04-26 | 14.96 |
| 2022-04-25 | 15.28 |
| 2022-04-22 | 16.47 |
| 2022-04-21 | 17.76 |
| 2022-04-20 | 17.11 |
| 2022-04-19 | 18.73 |
| 2022-04-14 | 18.40 |
| 2022-04-13 | 16.36 |
| 2022-04-12 | 16.25 |
| 2022-04-11 | 17.86 |
| 2022-04-08 | 17.76 |
| 2022-04-07 | 18.30 |
| 2022-04-06 | 18.62 |
| 2022-04-04 | 19.05 |
| 2022-04-01 | 17.54 |
| 2022-03-31 | 15.60 |
| 2022-03-30 | 17.33 |
| 2022-03-29 | 14.31 |
| 2022-03-28 | 14.42 |
| 2022-03-25 | 14.96 |
| 2022-03-24 | 13.77 |
| 2022-03-23 | 12.91 |
| 2022-03-22 | 15.17 |
| 2022-03-21 | 13.67 |
| 2022-03-18 | 11.41 |
| 2022-03-17 | 8.82 |
| 2022-03-16 | 3.76 |
| 2022-03-15 | 5.81 |
| 2022-03-14 | 11.73 |
| 2022-03-11 | 11.08 |
| 2022-03-10 | 10.01 |
| 2022-03-09 | 6.99 |
| 2022-03-08 | 7.21 |
| 2022-03-07 | 7.64 |
| 2022-03-04 | 4.30 |
| 2022-03-03 | 5.27 |
| 2022-03-02 | 4.63 |
| 2022-03-01 | 6.45 |
| 2022-02-28 | 6.24 |
| 2022-02-25 | 6.67 |
| 2022-02-24 | 8.07 |
| 2022-02-23 | 10.87 |
| 2022-02-22 | 11.51 |
| 2022-02-21 | 12.81 |
| 2022-02-18 | 14.20 |
| 2022-02-17 | 14.20 |
| 2022-02-16 | 13.77 |
| 2022-02-15 | 14.10 |
| 2022-02-14 | 12.59 |
| 2022-02-11 | 13.56 |
| 2022-02-10 | 11.30 |
| 2022-02-09 | 11.08 |
| 2022-02-08 | 9.58 |
| 2022-02-07 | 11.73 |
| 2022-02-04 | 12.70 |
| 2022-01-31 | 11.62 |
| 2022-01-28 | 12.27 |
| 2022-01-27 | 12.48 |
| 2022-01-26 | 14.64 |
| 2022-01-25 | 14.10 |
| 2022-01-24 | 15.60 |
| 2022-01-21 | 14.74 |
| 2022-01-20 | 14.42 |
| 2022-01-19 | 14.20 |
| 2022-01-18 | 12.59 |
| 2022-01-17 | 11.51 |
| 2022-01-14 | 11.73 |
| 2022-01-13 | 10.98 |
| 2022-01-12 | 11.94 |
| 2022-01-11 | 10.11 |
| 2022-01-10 | 6.56 |
| 2022-01-07 | 6.02 |
| 2022-01-06 | 5.70 |
| 2022-01-05 | 6.35 |
| 2022-01-04 | 6.56 |
| 2022-01-03 | 5.16 |
| 2021-12-31 | 5.81 |
| 2021-12-30 | 6.78 |
| 2021-12-29 | 5.81 |
| 2021-12-28 | 5.81 |
| 2021-12-24 | 2.80 |
| 2021-12-23 | -0.54 |
| 2021-12-22 | 0.97 |
| 2021-12-21 | 2.36 |
| 2021-12-20 | 1.72 |
| 2021-12-17 | 1.72 |
| 2021-12-16 | 0.75 |
| 2021-12-15 | 0.21 |
| 2021-12-14 | -1.19 |
| 2021-12-13 | -0.76 |
| 2021-12-10 | 0.64 |
| 2021-12-09 | 0.21 |
| 2021-12-08 | -0.43 |
| 2021-12-07 | -0.65 |
| 2021-12-06 | -1.73 |
| 2021-12-03 | -1.83 |
| 2021-12-02 | -3.02 |
| 2021-12-01 | -3.23 |
| 2021-11-30 | -3.99 |
| 2021-11-29 | -2.48 |
| 2021-11-26 | 0.10 |
| 2021-11-25 | 1.50 |
| 2021-11-24 | 2.80 |
| 2021-11-23 | 2.15 |
| 2021-11-22 | -1.19 |
| 2021-11-19 | -1.40 |
| 2021-11-18 | -1.19 |
| 2021-11-17 | -0.22 |
| 2021-11-16 | 0.43 |
| 2021-11-15 | 0.43 |
| 2021-11-12 | -1.30 |
| 2021-11-11 | 3.44 |
| 2021-11-10 | 3.12 |
| 2021-11-09 | 3.33 |
| 2021-11-08 | 3.76 |
| 2021-11-05 | 2.90 |
| 2021-11-04 | 3.76 |
| 2021-11-03 | 3.33 |
| 2021-11-02 | 3.01 |
| 2021-11-01 | 2.80 |
| 2021-10-29 | 3.44 |
| 2021-10-28 | 3.12 |
| 2021-10-27 | 2.80 |
| 2021-10-26 | 2.47 |
| 2021-10-25 | 1.93 |
| 2021-10-22 | 2.80 |
| 2021-10-21 | 1.93 |
| 2021-10-20 | 1.07 |
| 2021-10-19 | 0.43 |
| 2021-10-18 | 0.21 |
| 2021-10-15 | 0.21 |
| 2021-10-12 | -1.94 |
| 2021-10-11 | -2.26 |
| 2021-10-08 | -1.94 |
| 2021-10-07 | -2.05 |
| 2021-10-06 | -3.23 |
| 2021-10-05 | -3.12 |
| 2021-10-04 | -3.66 |
| 2021-09-30 | -2.91 |
| 2021-09-29 | -2.05 |
| 2021-09-28 | -4.85 |
| 2021-09-27 | -7.22 |
| 2021-09-24 | -8.18 |
| 2021-09-23 | -5.71 |
| 2021-09-21 | -6.25 |
| 2021-09-20 | -9.91 |
| 2021-09-17 | -0.65 |
| 2021-09-16 | -0.86 |
| 2021-09-15 | 3.01 |
| 2021-09-14 | 5.38 |
| 2021-09-13 | 6.02 |
| 2021-09-10 | 5.06 |
| 2021-09-09 | 3.23 |
| 2021-09-08 | 3.33 |
| 2021-09-07 | 3.12 |
| 2021-09-06 | 4.19 |
| 2021-09-03 | 5.23 |
| 2021-09-02 | 6.18 |
| 2021-09-01 | 8.19 |
| 2021-08-31 | 7.35 |
| 2021-08-30 | 7.98 |
| 2021-08-27 | 7.45 |
| 2021-08-26 | 7.24 |
| 2021-08-25 | 7.87 |
| 2021-08-24 | 6.92 |
| 2021-08-23 | 8.19 |
| 2021-08-20 | 8.62 |
| 2021-08-19 | 10.10 |
| 2021-08-18 | 9.99 |
| 2021-08-17 | 9.46 |
| 2021-08-16 | 10.10 |
| 2021-08-13 | 9.99 |
| 2021-08-12 | 9.04 |
| 2021-08-11 | 8.72 |
| 2021-08-10 | 8.62 |
| 2021-08-09 | 10.73 |
| 2021-08-06 | 10.94 |
| 2021-08-05 | 11.16 |
| 2021-08-04 | 13.06 |
| 2021-08-03 | 13.49 |
| 2021-08-02 | 13.91 |
| 2021-07-30 | 12.11 |
| 2021-07-29 | 12.43 |
| 2021-07-28 | 13.06 |
| 2021-07-27 | 14.01 |
| 2021-07-26 | 12.64 |
| 2021-07-23 | 12.53 |
| 2021-07-22 | 12.85 |
| 2021-07-21 | 12.21 |
| 2021-07-20 | 12.64 |
| 2021-07-19 | 13.06 |
| 2021-07-16 | 13.70 |
| 2021-07-15 | 14.65 |
| 2021-07-14 | 12.11 |
| 2021-07-13 | 14.76 |
| 2021-07-12 | 14.33 |
| 2021-07-09 | 12.00 |
| 2021-07-08 | 16.03 |
| 2021-07-07 | 16.66 |
| 2021-07-06 | 15.18 |
| 2021-07-05 | 14.97 |
| 2021-07-02 | 14.01 |
| 2021-06-30 | 13.49 |
| 2021-06-29 | 13.70 |
| 2021-06-28 | 13.49 |
| 2021-06-25 | 12.85 |
| 2021-06-24 | 12.85 |
| 2021-06-23 | 13.91 |
| 2021-06-22 | 11.69 |
| 2021-06-21 | 10.94 |
| 2021-06-18 | 12.00 |
| 2021-06-17 | 10.31 |
| 2021-06-16 | 9.99 |
| 2021-06-15 | 10.10 |
| 2021-06-11 | 11.26 |
| 2021-06-10 | 11.37 |
| 2021-06-09 | 9.25 |
| 2021-06-08 | 9.04 |
| 2021-06-07 | 8.51 |
| 2021-06-04 | 7.87 |
| 2021-06-03 | 6.71 |
| 2021-06-02 | 7.77 |
| 2021-06-01 | 5.65 |
| 2021-05-31 | 8.83 |
| 2021-05-28 | 11.79 |
| 2021-05-27 | 5.44 |
| 2021-05-26 | 5.76 |
| 2021-05-25 | 4.80 |
| 2021-05-24 | 4.28 |
| 2021-05-21 | 3.75 |
| 2021-05-20 | 2.90 |
| 2021-05-18 | 3.00 |
| 2021-05-17 | 2.88 |
| 2021-05-14 | 2.67 |
| 2021-05-13 | 1.54 |
| 2021-05-12 | 2.67 |
| 2021-05-11 | 2.26 |
| 2021-05-10 | 3.80 |
| 2021-05-07 | 2.67 |
| 2021-05-06 | 1.75 |
| 2021-05-05 | 0.82 |
| 2021-05-04 | 1.34 |
| 2021-05-03 | -0.51 |
| 2021-04-30 | 0.21 |
| 2021-04-29 | 0.82 |
| 2021-04-28 | -0.10 |
| 2021-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy