Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2025-09-04 | -26.17 |
| 2025-09-03 | -26.17 |
| 2025-09-02 | -26.17 |
| 2025-09-01 | -26.17 |
| 2025-08-29 | -26.17 |
| 2025-08-28 | -26.17 |
| 2025-08-27 | -26.17 |
| 2025-08-26 | -26.17 |
| 2025-08-25 | -26.17 |
| 2025-08-22 | -26.17 |
| 2025-08-21 | -26.17 |
| 2025-08-20 | -26.17 |
| 2025-08-19 | -26.17 |
| 2025-08-18 | -26.17 |
| 2025-08-15 | -26.17 |
| 2025-08-14 | -26.17 |
| 2025-08-13 | -26.17 |
| 2025-08-12 | -26.17 |
| 2025-08-11 | -26.17 |
| 2025-08-08 | -26.17 |
| 2025-08-07 | -26.17 |
| 2025-08-06 | -26.17 |
| 2025-08-05 | -26.17 |
| 2025-08-04 | -26.17 |
| 2025-08-01 | -26.17 |
| 2025-07-31 | -26.17 |
| 2025-07-30 | -26.17 |
| 2025-07-29 | -26.17 |
| 2025-07-28 | -26.17 |
| 2025-07-25 | -26.17 |
| 2025-07-24 | -26.17 |
| 2025-07-23 | -26.17 |
| 2025-07-22 | -26.17 |
| 2025-07-21 | -26.17 |
| 2025-07-18 | -26.17 |
| 2025-07-17 | -26.17 |
| 2025-07-16 | -26.17 |
| 2025-07-15 | -26.17 |
| 2025-07-14 | -26.17 |
| 2025-07-11 | -26.17 |
| 2025-07-10 | -26.17 |
| 2025-07-09 | -26.17 |
| 2025-07-08 | -26.17 |
| 2025-07-07 | -26.17 |
| 2025-07-04 | -26.17 |
| 2025-07-03 | -26.17 |
| 2025-07-02 | -26.17 |
| 2025-06-30 | -26.17 |
| 2025-06-27 | -26.17 |
| 2025-06-26 | -26.17 |
| 2025-06-25 | -26.17 |
| 2025-06-24 | -26.17 |
| 2025-06-23 | -26.17 |
| 2025-06-20 | -26.17 |
| 2025-06-19 | -26.17 |
| 2025-06-18 | -26.17 |
| 2025-06-17 | -26.17 |
| 2025-06-16 | -26.17 |
| 2025-06-13 | -26.17 |
| 2025-06-12 | -26.17 |
| 2025-06-11 | -26.17 |
| 2025-06-10 | -26.17 |
| 2025-06-09 | -26.17 |
| 2025-06-06 | -26.17 |
| 2025-06-05 | -26.17 |
| 2025-06-04 | -26.17 |
| 2025-06-03 | -26.17 |
| 2025-06-02 | -26.17 |
| 2025-05-30 | -26.17 |
| 2025-05-29 | -26.17 |
| 2025-05-28 | -26.17 |
| 2025-05-27 | -26.17 |
| 2025-05-26 | -26.17 |
| 2025-05-23 | -26.17 |
| 2025-05-22 | -26.17 |
| 2025-05-21 | -26.17 |
| 2025-05-20 | -26.17 |
| 2025-05-19 | -26.17 |
| 2025-05-16 | -26.17 |
| 2025-05-15 | -26.17 |
| 2025-05-14 | -26.17 |
| 2025-05-13 | -26.17 |
| 2025-05-12 | -26.17 |
| 2025-05-09 | -26.17 |
| 2025-05-08 | -26.17 |
| 2025-05-07 | -26.17 |
| 2025-05-06 | -26.17 |
| 2025-05-02 | -26.17 |
| 2025-04-30 | -26.17 |
| 2025-04-29 | -26.17 |
| 2025-04-28 | -26.17 |
| 2025-04-25 | -26.17 |
| 2025-04-24 | -26.17 |
| 2025-04-23 | -26.17 |
| 2025-04-22 | -26.17 |
| 2025-04-17 | -26.17 |
| 2025-04-16 | -26.17 |
| 2025-04-15 | -26.17 |
| 2025-04-14 | -26.17 |
| 2025-04-11 | -26.17 |
| 2025-04-10 | -26.17 |
| 2025-04-09 | -26.17 |
| 2025-04-08 | -26.17 |
| 2025-04-07 | -26.17 |
| 2025-04-03 | -26.17 |
| 2025-04-02 | -26.17 |
| 2025-04-01 | -26.17 |
| 2025-03-31 | -26.17 |
| 2025-03-28 | -26.17 |
| 2025-03-27 | -26.17 |
| 2025-03-26 | -26.17 |
| 2025-03-25 | -26.17 |
| 2025-03-24 | -26.17 |
| 2025-03-21 | -26.17 |
| 2025-03-20 | -26.17 |
| 2025-03-19 | -26.17 |
| 2025-03-18 | -26.17 |
| 2025-03-17 | -26.17 |
| 2025-03-14 | -26.17 |
| 2025-03-13 | -26.17 |
| 2025-03-12 | -26.17 |
| 2025-03-11 | -26.17 |
| 2025-03-10 | -26.17 |
| 2025-03-07 | -26.17 |
| 2025-03-06 | -26.17 |
| 2025-03-05 | -26.17 |
| 2025-03-04 | -26.17 |
| 2025-03-03 | -26.17 |
| 2025-02-28 | -26.17 |
| 2025-02-27 | -26.17 |
| 2025-02-26 | -26.17 |
| 2025-02-25 | -26.17 |
| 2025-02-24 | -26.17 |
| 2025-02-21 | -26.17 |
| 2025-02-20 | -26.17 |
| 2025-02-19 | -26.17 |
| 2025-02-18 | -26.17 |
| 2025-02-17 | -25.58 |
| 2025-02-14 | -22.33 |
| 2025-02-13 | -22.33 |
| 2025-02-12 | -22.33 |
| 2025-02-11 | -22.33 |
| 2025-02-10 | -22.03 |
| 2025-02-07 | -22.33 |
| 2025-02-06 | -22.33 |
| 2025-02-05 | -22.33 |
| 2025-02-04 | -22.33 |
| 2025-02-03 | -22.33 |
| 2025-01-28 | -22.33 |
| 2025-01-27 | -22.33 |
| 2025-01-24 | -22.33 |
| 2025-01-23 | -22.33 |
| 2025-01-22 | -22.33 |
| 2025-01-21 | -22.03 |
| 2025-01-20 | -22.62 |
| 2025-01-17 | -24.10 |
| 2025-01-16 | -24.99 |
| 2025-01-15 | -24.10 |
| 2025-01-14 | -24.40 |
| 2025-01-13 | -23.81 |
| 2025-01-10 | -23.51 |
| 2025-01-09 | -24.40 |
| 2025-01-08 | -23.51 |
| 2025-01-07 | -23.51 |
| 2025-01-06 | -23.21 |
| 2025-01-03 | -23.81 |
| 2025-01-02 | -23.81 |
| 2024-12-31 | -23.21 |
| 2024-12-30 | -23.51 |
| 2024-12-27 | -23.81 |
| 2024-12-24 | -23.81 |
| 2024-12-23 | -23.51 |
| 2024-12-20 | -23.51 |
| 2024-12-19 | -24.69 |
| 2024-12-18 | -23.81 |
| 2024-12-17 | -23.81 |
| 2024-12-16 | -24.10 |
| 2024-12-13 | -25.28 |
| 2024-12-12 | -25.28 |
| 2024-12-11 | -24.99 |
| 2024-12-10 | -24.10 |
| 2024-12-09 | -24.40 |
| 2024-12-06 | -25.58 |
| 2024-12-05 | -26.17 |
| 2024-12-04 | -26.17 |
| 2024-12-03 | -26.17 |
| 2024-12-02 | -26.17 |
| 2024-11-29 | -25.87 |
| 2024-11-28 | -25.87 |
| 2024-11-27 | -26.17 |
| 2024-11-26 | -26.46 |
| 2024-11-25 | -26.76 |
| 2024-11-22 | -27.64 |
| 2024-11-21 | -28.83 |
| 2024-11-20 | -28.53 |
| 2024-11-19 | -31.19 |
| 2024-11-18 | -31.19 |
| 2024-11-15 | -31.19 |
| 2024-11-14 | -31.48 |
| 2024-11-13 | -30.01 |
| 2024-11-12 | -28.24 |
| 2024-11-11 | -29.12 |
| 2024-11-08 | -28.53 |
| 2024-11-07 | -28.24 |
| 2024-11-06 | -28.24 |
| 2024-11-05 | -28.53 |
| 2024-11-04 | -27.94 |
| 2024-11-01 | -28.53 |
| 2024-10-31 | -28.83 |
| 2024-10-30 | -27.94 |
| 2024-10-29 | -28.24 |
| 2024-10-28 | -28.53 |
| 2024-10-25 | -29.42 |
| 2024-10-24 | -28.24 |
| 2024-10-23 | -26.17 |
| 2024-10-22 | -26.17 |
| 2024-10-21 | -26.17 |
| 2024-10-18 | -25.58 |
| 2024-10-17 | -26.17 |
| 2024-10-16 | -26.17 |
| 2024-10-15 | -26.17 |
| 2024-10-14 | -25.87 |
| 2024-10-10 | -25.87 |
| 2024-10-09 | -27.35 |
| 2024-10-08 | -27.64 |
| 2024-10-07 | -27.35 |
| 2024-10-04 | -27.64 |
| 2024-10-03 | -27.64 |
| 2024-10-02 | -27.05 |
| 2024-09-30 | -27.35 |
| 2024-09-27 | -27.94 |
| 2024-09-26 | -28.24 |
| 2024-09-25 | -27.94 |
| 2024-09-24 | -27.64 |
| 2024-09-23 | -27.05 |
| 2024-09-20 | -26.76 |
| 2024-09-19 | -27.05 |
| 2024-09-17 | -26.46 |
| 2024-09-16 | -27.64 |
| 2024-09-13 | -27.05 |
| 2024-09-12 | -26.76 |
| 2024-09-11 | -27.35 |
| 2024-09-10 | -27.64 |
| 2024-09-09 | -27.64 |
| 2024-09-05 | -26.76 |
| 2024-09-04 | -27.64 |
| 2024-09-03 | -27.05 |
| 2024-09-02 | -27.05 |
| 2024-08-30 | -27.05 |
| 2024-08-29 | -27.35 |
| 2024-08-28 | -27.94 |
| 2024-08-27 | -27.64 |
| 2024-08-26 | -27.05 |
| 2024-08-23 | -26.76 |
| 2024-08-22 | -26.46 |
| 2024-08-21 | -26.17 |
| 2024-08-20 | -26.17 |
| 2024-08-19 | -26.17 |
| 2024-08-16 | -25.58 |
| 2024-08-15 | -25.87 |
| 2024-08-14 | -25.87 |
| 2024-08-13 | -25.58 |
| 2024-08-12 | -25.28 |
| 2024-08-09 | -25.28 |
| 2024-08-08 | -25.28 |
| 2024-08-07 | -24.99 |
| 2024-08-06 | -29.42 |
| 2024-08-05 | -29.42 |
| 2024-08-02 | -26.76 |
| 2024-08-01 | -30.30 |
| 2024-07-31 | -29.71 |
| 2024-07-30 | -30.01 |
| 2024-07-29 | -30.30 |
| 2024-07-26 | -30.01 |
| 2024-07-25 | -30.60 |
| 2024-07-24 | -30.30 |
| 2024-07-23 | -30.89 |
| 2024-07-22 | -30.60 |
| 2024-07-19 | -29.42 |
| 2024-07-18 | -30.30 |
| 2024-07-17 | -30.30 |
| 2024-07-16 | -30.01 |
| 2024-07-15 | -30.01 |
| 2024-07-12 | -29.71 |
| 2024-07-11 | -30.01 |
| 2024-07-10 | -30.30 |
| 2024-07-09 | -30.60 |
| 2024-07-08 | -30.01 |
| 2024-07-05 | -30.01 |
| 2024-07-04 | -29.71 |
| 2024-07-03 | -29.42 |
| 2024-07-02 | -31.48 |
| 2024-06-28 | -32.33 |
| 2024-06-27 | -31.77 |
| 2024-06-26 | -31.77 |
| 2024-06-25 | -31.77 |
| 2024-06-24 | -31.48 |
| 2024-06-21 | -31.48 |
| 2024-06-20 | -31.77 |
| 2024-06-19 | -31.77 |
| 2024-06-18 | -30.92 |
| 2024-06-17 | -31.20 |
| 2024-06-14 | -30.63 |
| 2024-06-13 | -30.92 |
| 2024-06-12 | -30.63 |
| 2024-06-11 | -30.35 |
| 2024-06-07 | -32.05 |
| 2024-06-06 | -30.92 |
| 2024-06-05 | -30.07 |
| 2024-06-04 | -30.07 |
| 2024-06-03 | -30.35 |
| 2024-05-31 | -29.79 |
| 2024-05-30 | -29.50 |
| 2024-05-29 | -29.50 |
| 2024-05-28 | -29.50 |
| 2024-05-27 | -29.50 |
| 2024-05-24 | -29.50 |
| 2024-05-23 | -29.22 |
| 2024-05-22 | -29.50 |
| 2024-05-21 | -29.50 |
| 2024-05-20 | -29.22 |
| 2024-05-17 | -27.80 |
| 2024-05-16 | -28.65 |
| 2024-05-14 | -28.37 |
| 2024-05-13 | -28.37 |
| 2024-05-10 | -28.37 |
| 2024-05-09 | -40.54 |
| 2024-05-08 | -41.11 |
| 2024-05-07 | -41.68 |
| 2024-05-06 | -40.54 |
| 2024-05-03 | -40.26 |
| 2024-05-02 | -39.13 |
| 2024-04-30 | -39.98 |
| 2024-04-29 | -39.69 |
| 2024-04-26 | -39.98 |
| 2024-04-25 | -38.85 |
| 2024-04-24 | -38.85 |
| 2024-04-23 | -39.41 |
| 2024-04-22 | -39.98 |
| 2024-04-19 | -41.11 |
| 2024-04-18 | -40.83 |
| 2024-04-17 | -40.54 |
| 2024-04-16 | -41.11 |
| 2024-04-15 | -39.69 |
| 2024-04-12 | -38.00 |
| 2024-04-11 | -39.98 |
| 2024-04-10 | -39.69 |
| 2024-04-09 | -38.28 |
| 2024-04-08 | -38.28 |
| 2024-04-05 | -38.56 |
| 2024-04-03 | -38.00 |
| 2024-04-02 | -39.69 |
| 2024-03-28 | -38.56 |
| 2024-03-27 | -40.54 |
| 2024-03-26 | -41.96 |
| 2024-03-25 | -42.53 |
| 2024-03-22 | -41.96 |
| 2024-03-21 | -43.09 |
| 2024-03-20 | -42.81 |
| 2024-03-19 | -42.81 |
| 2024-03-18 | -43.94 |
| 2024-03-15 | -44.51 |
| 2024-03-14 | -45.36 |
| 2024-03-13 | -41.96 |
| 2024-03-12 | -43.94 |
| 2024-03-11 | -42.81 |
| 2024-03-08 | -44.22 |
| 2024-03-07 | -43.94 |
| 2024-03-06 | -41.11 |
| 2024-03-05 | -44.79 |
| 2024-03-04 | -45.64 |
| 2024-03-01 | -45.92 |
| 2024-02-29 | -46.21 |
| 2024-02-28 | -46.21 |
| 2024-02-27 | -46.21 |
| 2024-02-26 | -46.77 |
| 2024-02-23 | -47.34 |
| 2024-02-22 | -48.75 |
| 2024-02-21 | -48.19 |
| 2024-02-20 | -50.45 |
| 2024-02-19 | -49.89 |
| 2024-02-16 | -49.60 |
| 2024-02-15 | -51.02 |
| 2024-02-14 | -51.30 |
| 2024-02-09 | -51.30 |
| 2024-02-08 | -51.59 |
| 2024-02-07 | -51.30 |
| 2024-02-06 | -50.45 |
| 2024-02-05 | -53.28 |
| 2024-02-02 | -54.42 |
| 2024-02-01 | -54.42 |
| 2024-01-31 | -54.98 |
| 2024-01-30 | -54.13 |
| 2024-01-29 | -53.00 |
| 2024-01-26 | -51.02 |
| 2024-01-25 | -51.02 |
| 2024-01-24 | -50.74 |
| 2024-01-23 | -50.74 |
| 2024-01-22 | -50.45 |
| 2024-01-19 | -49.60 |
| 2024-01-18 | -49.04 |
| 2024-01-17 | -49.04 |
| 2024-01-16 | -48.47 |
| 2024-01-15 | -47.34 |
| 2024-01-12 | -48.47 |
| 2024-01-11 | -46.77 |
| 2024-01-10 | -50.17 |
| 2024-01-09 | -49.89 |
| 2024-01-08 | -49.04 |
| 2024-01-05 | -48.75 |
| 2024-01-04 | -48.47 |
| 2024-01-03 | -47.62 |
| 2024-01-02 | -45.36 |
| 2023-12-29 | -47.34 |
| 2023-12-28 | -45.92 |
| 2023-12-27 | -45.92 |
| 2023-12-22 | -45.07 |
| 2023-12-21 | -45.92 |
| 2023-12-20 | -48.19 |
| 2023-12-19 | -52.15 |
| 2023-12-18 | -51.02 |
| 2023-12-15 | -55.55 |
| 2023-12-14 | -57.25 |
| 2023-12-13 | -57.53 |
| 2023-12-12 | -56.12 |
| 2023-12-11 | -55.55 |
| 2023-12-08 | -57.53 |
| 2023-12-07 | -56.40 |
| 2023-12-06 | -54.70 |
| 2023-12-05 | -54.98 |
| 2023-12-04 | -54.70 |
| 2023-12-01 | -53.57 |
| 2023-11-30 | -51.59 |
| 2023-11-29 | -51.87 |
| 2023-11-28 | -52.72 |
| 2023-11-27 | -52.72 |
| 2023-11-24 | -53.28 |
| 2023-11-23 | -51.59 |
| 2023-11-22 | -53.57 |
| 2023-11-21 | -53.00 |
| 2023-11-20 | -52.44 |
| 2023-11-17 | -54.98 |
| 2023-11-16 | -55.55 |
| 2023-11-15 | -53.28 |
| 2023-11-14 | -54.13 |
| 2023-11-13 | -53.28 |
| 2023-11-10 | -54.13 |
| 2023-11-09 | -52.15 |
| 2023-11-08 | -51.30 |
| 2023-11-07 | -51.02 |
| 2023-11-06 | -49.89 |
| 2023-11-03 | -48.75 |
| 2023-11-02 | -47.62 |
| 2023-11-01 | -45.92 |
| 2023-10-31 | -43.66 |
| 2023-10-30 | -42.81 |
| 2023-10-27 | -42.24 |
| 2023-10-26 | -41.39 |
| 2023-10-25 | -40.54 |
| 2023-10-24 | -40.54 |
| 2023-10-20 | -40.54 |
| 2023-10-19 | -40.54 |
| 2023-10-18 | -40.54 |
| 2023-10-17 | -40.54 |
| 2023-10-16 | -40.26 |
| 2023-10-13 | -38.85 |
| 2023-10-12 | -39.69 |
| 2023-10-11 | -40.26 |
| 2023-10-10 | -40.26 |
| 2023-10-09 | -39.98 |
| 2023-10-06 | -40.54 |
| 2023-10-05 | -40.26 |
| 2023-10-04 | -41.96 |
| 2023-10-03 | -41.39 |
| 2023-09-29 | -39.41 |
| 2023-09-28 | -39.41 |
| 2023-09-27 | -39.98 |
| 2023-09-26 | -37.15 |
| 2023-09-25 | -37.15 |
| 2023-09-22 | -37.15 |
| 2023-09-21 | -36.86 |
| 2023-09-20 | -37.43 |
| 2023-09-19 | -37.43 |
| 2023-09-18 | -37.15 |
| 2023-09-15 | -37.71 |
| 2023-09-14 | -37.15 |
| 2023-09-13 | -37.71 |
| 2023-09-12 | -37.43 |
| 2023-09-11 | -37.15 |
| 2023-09-07 | -37.43 |
| 2023-09-06 | -37.71 |
| 2023-09-05 | -37.71 |
| 2023-09-04 | -35.45 |
| 2023-08-31 | -37.43 |
| 2023-08-30 | -37.71 |
| 2023-08-29 | -37.15 |
| 2023-08-28 | -38.00 |
| 2023-08-25 | -37.15 |
| 2023-08-24 | -37.71 |
| 2023-08-23 | -37.43 |
| 2023-08-22 | -37.71 |
| 2023-08-21 | -36.58 |
| 2023-08-18 | -37.43 |
| 2023-08-17 | -35.73 |
| 2023-08-16 | -32.33 |
| 2023-08-15 | -32.05 |
| 2023-08-14 | -32.90 |
| 2023-08-11 | -31.20 |
| 2023-08-10 | -32.62 |
| 2023-08-09 | -32.05 |
| 2023-08-08 | -31.77 |
| 2023-08-07 | -31.77 |
| 2023-08-04 | -33.18 |
| 2023-08-03 | -34.03 |
| 2023-08-02 | -35.73 |
| 2023-08-01 | -34.88 |
| 2023-07-31 | -35.45 |
| 2023-07-28 | -34.88 |
| 2023-07-27 | -34.60 |
| 2023-07-26 | -34.32 |
| 2023-07-25 | -35.16 |
| 2023-07-24 | -36.30 |
| 2023-07-21 | -35.16 |
| 2023-07-20 | -36.01 |
| 2023-07-19 | -37.71 |
| 2023-07-18 | -37.71 |
| 2023-07-14 | -38.28 |
| 2023-07-13 | -39.13 |
| 2023-07-12 | -41.39 |
| 2023-07-11 | -40.26 |
| 2023-07-10 | -38.28 |
| 2023-07-07 | -38.56 |
| 2023-07-06 | -38.00 |
| 2023-07-05 | -37.71 |
| 2023-07-04 | -37.43 |
| 2023-07-03 | -37.71 |
| 2023-06-30 | -39.13 |
| 2023-06-29 | -41.68 |
| 2023-06-28 | -41.96 |
| 2023-06-27 | -42.24 |
| 2023-06-26 | -43.38 |
| 2023-06-23 | -43.94 |
| 2023-06-21 | -43.38 |
| 2023-06-20 | -41.11 |
| 2023-06-19 | -37.71 |
| 2023-06-16 | -40.83 |
| 2023-06-15 | -45.92 |
| 2023-06-14 | -43.38 |
| 2023-06-13 | -45.64 |
| 2023-06-12 | -43.38 |
| 2023-06-09 | -43.38 |
| 2023-06-08 | -42.81 |
| 2023-06-07 | -44.79 |
| 2023-06-06 | -41.96 |
| 2023-06-05 | -39.69 |
| 2023-06-02 | -40.54 |
| 2023-06-01 | -40.83 |
| 2023-05-31 | -41.96 |
| 2023-05-30 | -43.38 |
| 2023-05-29 | -43.94 |
| 2023-05-25 | -44.79 |
| 2023-05-24 | -44.79 |
| 2023-05-23 | -44.79 |
| 2023-05-22 | -46.21 |
| 2023-05-19 | -45.92 |
| 2023-05-18 | -45.64 |
| 2023-05-17 | -46.21 |
| 2023-05-16 | -44.79 |
| 2023-05-15 | -50.17 |
| 2023-05-12 | -46.21 |
| 2023-05-11 | -45.92 |
| 2023-05-10 | -45.92 |
| 2023-05-09 | -45.64 |
| 2023-05-08 | -46.21 |
| 2023-05-05 | -46.21 |
| 2023-05-04 | -47.62 |
| 2023-05-03 | -47.34 |
| 2023-05-02 | -48.75 |
| 2023-04-28 | -50.45 |
| 2023-04-27 | -50.17 |
| 2023-04-26 | -49.60 |
| 2023-04-25 | -49.60 |
| 2023-04-24 | -50.74 |
| 2023-04-21 | -47.91 |
| 2023-04-20 | -50.74 |
| 2023-04-19 | -54.13 |
| 2023-04-18 | -53.28 |
| 2023-04-17 | -55.55 |
| 2023-04-14 | -54.42 |
| 2023-04-13 | -55.55 |
| 2023-04-12 | -55.83 |
| 2023-04-11 | -56.12 |
| 2023-04-06 | -56.12 |
| 2023-04-04 | -56.12 |
| 2023-04-03 | -54.13 |
| 2023-03-31 | -54.42 |
| 2023-03-30 | -53.00 |
| 2023-03-29 | -53.00 |
| 2023-03-28 | -53.85 |
| 2023-03-27 | -53.85 |
| 2023-03-24 | -51.87 |
| 2023-03-23 | -51.02 |
| 2023-03-22 | -51.30 |
| 2023-03-21 | -51.30 |
| 2023-03-20 | -50.45 |
| 2023-03-17 | -50.45 |
| 2023-03-16 | -52.72 |
| 2023-03-15 | -50.45 |
| 2023-03-14 | -50.74 |
| 2023-03-13 | -49.89 |
| 2023-03-10 | -49.89 |
| 2023-03-09 | -47.62 |
| 2023-03-08 | -47.06 |
| 2023-03-07 | -47.34 |
| 2023-03-06 | -43.38 |
| 2023-03-03 | -42.24 |
| 2023-03-02 | -44.22 |
| 2023-03-01 | -43.38 |
| 2023-02-28 | -45.36 |
| 2023-02-27 | -47.62 |
| 2023-02-24 | -44.51 |
| 2023-02-23 | -41.96 |
| 2023-02-22 | -41.68 |
| 2023-02-21 | -40.26 |
| 2023-02-20 | -35.45 |
| 2023-02-17 | -34.32 |
| 2023-02-16 | -35.45 |
| 2023-02-15 | -39.98 |
| 2023-02-14 | -35.45 |
| 2023-02-13 | -39.13 |
| 2023-02-10 | -41.96 |
| 2023-02-09 | -43.38 |
| 2023-02-08 | -38.28 |
| 2023-02-07 | -43.94 |
| 2023-02-06 | -49.32 |
| 2023-02-03 | -54.42 |
| 2023-02-02 | -52.72 |
| 2023-02-01 | -38.85 |
| 2023-01-31 | -38.85 |
| 2023-01-30 | -38.85 |
| 2023-01-27 | -38.85 |
| 2023-01-26 | -43.09 |
| 2023-01-20 | -44.79 |
| 2023-01-19 | -45.64 |
| 2023-01-18 | -48.75 |
| 2023-01-17 | -47.91 |
| 2023-01-16 | -47.34 |
| 2023-01-13 | -50.45 |
| 2023-01-12 | -50.74 |
| 2023-01-11 | -50.74 |
| 2023-01-10 | -49.60 |
| 2023-01-09 | -50.74 |
| 2023-01-06 | -51.87 |
| 2023-01-05 | -51.30 |
| 2023-01-04 | -51.59 |
| 2023-01-03 | -57.25 |
| 2022-12-30 | -58.66 |
| 2022-12-29 | -58.66 |
| 2022-12-28 | -57.53 |
| 2022-12-23 | -56.68 |
| 2022-12-22 | -56.12 |
| 2022-12-21 | -56.97 |
| 2022-12-20 | -55.83 |
| 2022-12-19 | -55.27 |
| 2022-12-16 | -53.85 |
| 2022-12-15 | -52.72 |
| 2022-12-14 | -51.87 |
| 2022-12-13 | -52.15 |
| 2022-12-12 | -53.00 |
| 2022-12-09 | -53.28 |
| 2022-12-08 | -53.85 |
| 2022-12-07 | -54.98 |
| 2022-12-06 | -58.10 |
| 2022-12-05 | -60.08 |
| 2022-12-02 | -63.76 |
| 2022-12-01 | -63.76 |
| 2022-11-30 | -64.61 |
| 2022-11-29 | -64.61 |
| 2022-11-28 | -64.33 |
| 2022-11-25 | -61.78 |
| 2022-11-24 | -61.50 |
| 2022-11-23 | -64.33 |
| 2022-11-22 | -62.91 |
| 2022-11-21 | -62.91 |
| 2022-11-18 | -64.61 |
| 2022-11-17 | -64.89 |
| 2022-11-16 | -64.33 |
| 2022-11-15 | -65.74 |
| 2022-11-14 | -67.44 |
| 2022-11-11 | -69.42 |
| 2022-11-10 | -70.27 |
| 2022-11-09 | -69.71 |
| 2022-11-08 | -68.57 |
| 2022-11-07 | -66.59 |
| 2022-11-04 | -68.86 |
| 2022-11-03 | -68.57 |
| 2022-11-02 | -67.44 |
| 2022-11-01 | -67.44 |
| 2022-10-31 | -68.86 |
| 2022-10-28 | -68.01 |
| 2022-10-27 | -67.72 |
| 2022-10-26 | -67.72 |
| 2022-10-25 | -68.01 |
| 2022-10-24 | -68.01 |
| 2022-10-21 | -68.01 |
| 2022-10-20 | -67.72 |
| 2022-10-19 | -65.74 |
| 2022-10-18 | -65.46 |
| 2022-10-17 | -65.46 |
| 2022-10-14 | -65.46 |
| 2022-10-13 | -66.03 |
| 2022-10-12 | -65.74 |
| 2022-10-11 | -66.59 |
| 2022-10-10 | -65.46 |
| 2022-10-07 | -65.74 |
| 2022-10-06 | -65.74 |
| 2022-10-05 | -64.61 |
| 2022-10-03 | -67.16 |
| 2022-09-30 | -68.57 |
| 2022-09-29 | -68.86 |
| 2022-09-28 | -68.01 |
| 2022-09-27 | -66.59 |
| 2022-09-26 | -66.03 |
| 2022-09-23 | -63.19 |
| 2022-09-22 | -61.78 |
| 2022-09-21 | -60.65 |
| 2022-09-20 | -60.08 |
| 2022-09-19 | -58.38 |
| 2022-09-16 | -63.19 |
| 2022-09-15 | -60.93 |
| 2022-09-14 | -64.04 |
| 2022-09-13 | -63.19 |
| 2022-09-09 | -62.06 |
| 2022-09-08 | -62.06 |
| 2022-09-07 | -60.36 |
| 2022-09-06 | -59.80 |
| 2022-09-05 | -60.93 |
| 2022-09-02 | -56.68 |
| 2022-09-01 | -56.12 |
| 2022-08-31 | -57.53 |
| 2022-08-30 | -59.80 |
| 2022-08-29 | -60.65 |
| 2022-08-26 | -58.95 |
| 2022-08-25 | -60.65 |
| 2022-08-24 | -61.21 |
| 2022-08-23 | -61.78 |
| 2022-08-22 | -58.10 |
| 2022-08-19 | -56.12 |
| 2022-08-18 | -56.97 |
| 2022-08-17 | -58.38 |
| 2022-08-16 | -59.51 |
| 2022-08-15 | -59.51 |
| 2022-08-12 | -59.23 |
| 2022-08-11 | -60.36 |
| 2022-08-10 | -61.78 |
| 2022-08-09 | -61.78 |
| 2022-08-08 | -62.34 |
| 2022-08-05 | -62.34 |
| 2022-08-04 | -62.91 |
| 2022-08-03 | -60.93 |
| 2022-08-02 | -59.51 |
| 2022-08-01 | -57.81 |
| 2022-07-29 | -58.10 |
| 2022-07-28 | -57.53 |
| 2022-07-27 | -57.81 |
| 2022-07-26 | -57.81 |
| 2022-07-25 | -57.81 |
| 2022-07-22 | -57.53 |
| 2022-07-21 | -57.81 |
| 2022-07-20 | -57.81 |
| 2022-07-19 | -58.10 |
| 2022-07-18 | -57.53 |
| 2022-07-15 | -57.53 |
| 2022-07-14 | -57.25 |
| 2022-07-13 | -56.68 |
| 2022-07-12 | -56.68 |
| 2022-07-11 | -54.98 |
| 2022-07-08 | -54.13 |
| 2022-07-07 | -55.55 |
| 2022-07-06 | -55.27 |
| 2022-07-05 | -54.70 |
| 2022-07-04 | -54.70 |
| 2022-06-30 | -55.55 |
| 2022-06-29 | -52.15 |
| 2022-06-28 | -50.74 |
| 2022-06-27 | -49.89 |
| 2022-06-24 | -49.60 |
| 2022-06-23 | -49.60 |
| 2022-06-22 | -49.89 |
| 2022-06-21 | -49.04 |
| 2022-06-20 | -48.19 |
| 2022-06-17 | -47.91 |
| 2022-06-16 | -46.77 |
| 2022-06-15 | -45.64 |
| 2022-06-14 | -44.22 |
| 2022-06-13 | -43.94 |
| 2022-06-10 | -43.09 |
| 2022-06-09 | -41.11 |
| 2022-06-08 | -43.09 |
| 2022-06-07 | -42.53 |
| 2022-06-06 | -41.96 |
| 2022-06-02 | -41.96 |
| 2022-06-01 | -40.26 |
| 2022-05-31 | -42.24 |
| 2022-05-30 | -43.66 |
| 2022-05-27 | -43.38 |
| 2022-05-26 | -42.53 |
| 2022-05-25 | -41.96 |
| 2022-05-24 | -43.38 |
| 2022-05-23 | -43.66 |
| 2022-05-20 | -43.38 |
| 2022-05-19 | -43.09 |
| 2022-05-18 | -43.09 |
| 2022-05-17 | -43.38 |
| 2022-05-16 | -44.51 |
| 2022-05-13 | -41.68 |
| 2022-05-12 | -44.22 |
| 2022-05-11 | -44.51 |
| 2022-05-10 | -43.94 |
| 2022-05-06 | -43.09 |
| 2022-05-05 | -42.53 |
| 2022-05-04 | -41.11 |
| 2022-05-03 | -41.96 |
| 2022-04-29 | -39.41 |
| 2022-04-28 | -40.26 |
| 2022-04-27 | -41.96 |
| 2022-04-26 | -41.96 |
| 2022-04-25 | -41.68 |
| 2022-04-22 | -39.13 |
| 2022-04-21 | -38.00 |
| 2022-04-20 | -36.01 |
| 2022-04-19 | -36.30 |
| 2022-04-14 | -37.71 |
| 2022-04-13 | -37.71 |
| 2022-04-12 | -36.30 |
| 2022-04-11 | -38.28 |
| 2022-04-08 | -40.26 |
| 2022-04-07 | -40.83 |
| 2022-04-06 | -38.85 |
| 2022-04-04 | -38.56 |
| 2022-04-01 | -38.00 |
| 2022-03-31 | -37.15 |
| 2022-03-30 | -36.58 |
| 2022-03-29 | -37.43 |
| 2022-03-28 | -25.26 |
| 2022-03-25 | -22.14 |
| 2022-03-24 | -19.31 |
| 2022-03-23 | -23.27 |
| 2022-03-22 | -22.71 |
| 2022-03-21 | -23.56 |
| 2022-03-18 | -20.16 |
| 2022-03-17 | -26.39 |
| 2022-03-16 | -26.39 |
| 2022-03-15 | -30.35 |
| 2022-03-14 | -26.67 |
| 2022-03-11 | -23.56 |
| 2022-03-10 | -26.67 |
| 2022-03-09 | -26.95 |
| 2022-03-08 | -26.67 |
| 2022-03-07 | -23.84 |
| 2022-03-04 | -23.84 |
| 2022-03-03 | -21.86 |
| 2022-03-02 | -23.56 |
| 2022-03-01 | -22.14 |
| 2022-02-28 | -21.29 |
| 2022-02-25 | -20.16 |
| 2022-02-24 | -17.89 |
| 2022-02-23 | -18.18 |
| 2022-02-22 | -16.20 |
| 2022-02-21 | -14.21 |
| 2022-02-18 | -12.80 |
| 2022-02-17 | -12.80 |
| 2022-02-16 | -12.51 |
| 2022-02-15 | -12.51 |
| 2022-02-14 | -12.51 |
| 2022-02-11 | -11.38 |
| 2022-02-10 | -9.40 |
| 2022-02-09 | -11.95 |
| 2022-02-08 | -15.06 |
| 2022-02-07 | -14.50 |
| 2022-02-04 | -15.63 |
| 2022-01-31 | -15.06 |
| 2022-01-28 | -15.06 |
| 2022-01-27 | -15.63 |
| 2022-01-26 | -12.80 |
| 2022-01-25 | -14.21 |
| 2022-01-24 | -14.21 |
| 2022-01-21 | -14.21 |
| 2022-01-20 | -17.89 |
| 2022-01-19 | -19.88 |
| 2022-01-18 | -19.59 |
| 2022-01-17 | -20.16 |
| 2022-01-14 | -19.31 |
| 2022-01-13 | -19.88 |
| 2022-01-12 | -19.31 |
| 2022-01-11 | -19.88 |
| 2022-01-10 | -19.88 |
| 2022-01-07 | -20.44 |
| 2022-01-06 | -20.73 |
| 2022-01-05 | -21.57 |
| 2022-01-04 | -17.89 |
| 2022-01-03 | -19.31 |
| 2021-12-31 | -19.31 |
| 2021-12-30 | -21.57 |
| 2021-12-29 | -21.57 |
| 2021-12-28 | -23.27 |
| 2021-12-24 | -21.29 |
| 2021-12-23 | -22.71 |
| 2021-12-22 | -26.39 |
| 2021-12-21 | -24.12 |
| 2021-12-20 | -25.82 |
| 2021-12-17 | -24.97 |
| 2021-12-16 | -22.14 |
| 2021-12-15 | -21.57 |
| 2021-12-14 | -21.29 |
| 2021-12-13 | -20.73 |
| 2021-12-10 | -18.18 |
| 2021-12-09 | -19.59 |
| 2021-12-08 | -20.73 |
| 2021-12-07 | -20.73 |
| 2021-12-06 | -23.56 |
| 2021-12-03 | -22.99 |
| 2021-12-02 | -22.14 |
| 2021-12-01 | -21.57 |
| 2021-11-30 | -25.82 |
| 2021-11-29 | -25.82 |
| 2021-11-26 | -19.31 |
| 2021-11-25 | -18.74 |
| 2021-11-24 | -20.73 |
| 2021-11-23 | -21.86 |
| 2021-11-22 | -20.73 |
| 2021-11-19 | -20.73 |
| 2021-11-18 | -20.44 |
| 2021-11-17 | -17.89 |
| 2021-11-16 | -16.48 |
| 2021-11-15 | -15.91 |
| 2021-11-12 | -15.06 |
| 2021-11-11 | -17.04 |
| 2021-11-10 | -15.35 |
| 2021-11-09 | -15.35 |
| 2021-11-08 | -15.35 |
| 2021-11-05 | -17.89 |
| 2021-11-04 | -12.23 |
| 2021-11-03 | -10.53 |
| 2021-11-02 | -11.95 |
| 2021-11-01 | -12.51 |
| 2021-10-29 | -9.40 |
| 2021-10-28 | -10.82 |
| 2021-10-27 | -13.93 |
| 2021-10-26 | -15.91 |
| 2021-10-25 | -13.36 |
| 2021-10-22 | -14.50 |
| 2021-10-21 | -18.74 |
| 2021-10-20 | -19.03 |
| 2021-10-19 | -17.89 |
| 2021-10-18 | -18.74 |
| 2021-10-15 | -17.33 |
| 2021-10-12 | -17.33 |
| 2021-10-11 | -15.91 |
| 2021-10-08 | -15.06 |
| 2021-10-07 | -12.51 |
| 2021-10-06 | -13.93 |
| 2021-10-05 | -15.06 |
| 2021-10-04 | -17.89 |
| 2021-09-30 | -17.89 |
| 2021-09-29 | -18.18 |
| 2021-09-28 | -17.89 |
| 2021-09-27 | -17.04 |
| 2021-09-24 | -15.35 |
| 2021-09-23 | -16.48 |
| 2021-09-21 | -17.61 |
| 2021-09-20 | -17.04 |
| 2021-09-17 | -16.20 |
| 2021-09-16 | -15.06 |
| 2021-09-15 | -12.80 |
| 2021-09-14 | -11.16 |
| 2021-09-13 | -10.07 |
| 2021-09-10 | -10.89 |
| 2021-09-09 | -11.98 |
| 2021-09-08 | -11.98 |
| 2021-09-07 | -9.80 |
| 2021-09-06 | -9.53 |
| 2021-09-03 | -8.17 |
| 2021-09-02 | -10.62 |
| 2021-09-01 | -10.07 |
| 2021-08-31 | -12.80 |
| 2021-08-30 | -12.25 |
| 2021-08-27 | -11.71 |
| 2021-08-26 | -10.62 |
| 2021-08-25 | -10.07 |
| 2021-08-24 | -11.44 |
| 2021-08-23 | -11.44 |
| 2021-08-20 | -10.07 |
| 2021-08-19 | -9.80 |
| 2021-08-18 | -9.80 |
| 2021-08-17 | -9.80 |
| 2021-08-16 | -8.71 |
| 2021-08-13 | -8.17 |
| 2021-08-12 | -8.17 |
| 2021-08-11 | -6.80 |
| 2021-08-10 | -8.98 |
| 2021-08-09 | -9.80 |
| 2021-08-06 | -7.08 |
| 2021-08-05 | -4.62 |
| 2021-08-04 | -4.62 |
| 2021-08-03 | -7.89 |
| 2021-08-02 | -10.07 |
| 2021-07-30 | -10.07 |
| 2021-07-29 | -10.62 |
| 2021-07-28 | -12.80 |
| 2021-07-27 | -11.44 |
| 2021-07-26 | -10.07 |
| 2021-07-23 | -8.71 |
| 2021-07-22 | -12.80 |
| 2021-07-21 | -12.80 |
| 2021-07-20 | -11.44 |
| 2021-07-19 | -10.07 |
| 2021-07-16 | -7.35 |
| 2021-07-15 | -4.62 |
| 2021-07-14 | -3.53 |
| 2021-07-13 | -5.99 |
| 2021-07-12 | -8.98 |
| 2021-07-09 | -10.07 |
| 2021-07-08 | -12.25 |
| 2021-07-07 | -11.71 |
| 2021-07-06 | -10.07 |
| 2021-07-05 | -8.44 |
| 2021-07-02 | -10.62 |
| 2021-06-30 | -4.62 |
| 2021-06-29 | -5.44 |
| 2021-06-28 | -1.90 |
| 2021-06-25 | 4.10 |
| 2021-06-24 | 4.10 |
| 2021-06-23 | 2.46 |
| 2021-06-22 | 4.92 |
| 2021-06-21 | 2.19 |
| 2021-06-18 | 2.19 |
| 2021-06-17 | 3.55 |
| 2021-06-16 | 6.82 |
| 2021-06-15 | 0.83 |
| 2021-06-11 | 1.92 |
| 2021-06-10 | 3.28 |
| 2021-06-09 | 2.19 |
| 2021-06-08 | 3.55 |
| 2021-06-07 | 2.19 |
| 2021-06-04 | -0.26 |
| 2021-06-03 | -0.26 |
| 2021-06-02 | -1.05 |
| 2021-06-01 | -0.26 |
| 2021-05-31 | -1.57 |
| 2021-05-28 | -1.05 |
| 2021-05-27 | -0.79 |
| 2021-05-26 | -0.26 |
| 2021-05-25 | -0.26 |
| 2021-05-24 | -2.36 |
| 2021-05-21 | -4.46 |
| 2021-05-20 | -1.57 |
| 2021-05-18 | 1.31 |
| 2021-05-17 | 1.05 |
| 2021-05-14 | -0.26 |
| 2021-05-13 | -3.67 |
| 2021-05-12 | -0.52 |
| 2021-05-11 | -5.51 |
| 2021-05-10 | -3.15 |
| 2021-05-07 | -2.36 |
| 2021-05-06 | -3.41 |
| 2021-05-05 | -1.84 |
| 2021-05-04 | -1.57 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.79 |
| 2021-04-29 | -1.57 |
| 2021-04-28 | 0.26 |
| 2021-04-27 | 1.05 |
| 2021-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy