Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-08-27 | 21.36 |
| 2025-08-26 | 22.22 |
| 2025-08-25 | 21.53 |
| 2025-08-22 | 19.32 |
| 2025-08-21 | 13.68 |
| 2025-08-20 | 12.83 |
| 2025-08-19 | 13.00 |
| 2025-08-18 | 14.02 |
| 2025-08-15 | 13.34 |
| 2025-08-14 | 12.66 |
| 2025-08-13 | 15.22 |
| 2025-08-12 | 15.22 |
| 2025-08-11 | 15.90 |
| 2025-08-08 | 15.73 |
| 2025-08-07 | 14.02 |
| 2025-08-06 | 13.51 |
| 2025-08-05 | 12.83 |
| 2025-08-04 | 13.51 |
| 2025-08-01 | 12.83 |
| 2025-07-31 | 14.37 |
| 2025-07-30 | 16.76 |
| 2025-07-29 | 17.44 |
| 2025-07-28 | 16.07 |
| 2025-07-25 | 15.22 |
| 2025-07-24 | 18.12 |
| 2025-07-23 | 15.39 |
| 2025-07-22 | 16.58 |
| 2025-07-21 | 14.02 |
| 2025-07-18 | 10.44 |
| 2025-07-17 | 10.44 |
| 2025-07-16 | 10.78 |
| 2025-07-15 | 11.63 |
| 2025-07-14 | 11.46 |
| 2025-07-11 | 9.59 |
| 2025-07-10 | 7.20 |
| 2025-07-09 | 6.85 |
| 2025-07-08 | 6.85 |
| 2025-07-07 | 7.71 |
| 2025-07-04 | 8.39 |
| 2025-07-03 | 11.63 |
| 2025-07-02 | 11.12 |
| 2025-06-30 | 11.63 |
| 2025-06-27 | 9.93 |
| 2025-06-26 | 10.95 |
| 2025-06-25 | 10.44 |
| 2025-06-24 | 7.37 |
| 2025-06-23 | 10.61 |
| 2025-06-20 | 7.88 |
| 2025-06-19 | 6.17 |
| 2025-06-18 | 8.39 |
| 2025-06-17 | 5.49 |
| 2025-06-16 | 8.05 |
| 2025-06-13 | 8.73 |
| 2025-06-12 | 8.22 |
| 2025-06-11 | 7.37 |
| 2025-06-10 | 4.47 |
| 2025-06-09 | 2.59 |
| 2025-06-06 | 2.76 |
| 2025-06-05 | 3.95 |
| 2025-06-04 | 3.95 |
| 2025-06-03 | 3.78 |
| 2025-06-02 | 3.27 |
| 2025-05-30 | 2.93 |
| 2025-05-29 | 4.98 |
| 2025-05-28 | 5.15 |
| 2025-05-27 | 4.29 |
| 2025-05-26 | 4.12 |
| 2025-05-23 | 2.66 |
| 2025-05-22 | 3.96 |
| 2025-05-21 | 5.75 |
| 2025-05-20 | 6.24 |
| 2025-05-19 | 4.77 |
| 2025-05-16 | 6.40 |
| 2025-05-15 | 5.59 |
| 2025-05-14 | 5.26 |
| 2025-05-13 | 3.80 |
| 2025-05-12 | 3.31 |
| 2025-05-09 | 0.06 |
| 2025-05-08 | 0.87 |
| 2025-05-07 | 0.22 |
| 2025-05-06 | 0.06 |
| 2025-05-02 | -1.41 |
| 2025-04-30 | -0.92 |
| 2025-04-29 | 1.03 |
| 2025-04-28 | -1.25 |
| 2025-04-25 | -1.57 |
| 2025-04-24 | -2.38 |
| 2025-04-23 | -1.41 |
| 2025-04-22 | -1.41 |
| 2025-04-17 | -3.52 |
| 2025-04-16 | -3.52 |
| 2025-04-15 | -1.41 |
| 2025-04-14 | -2.71 |
| 2025-04-11 | -7.92 |
| 2025-04-10 | -8.57 |
| 2025-04-09 | -8.89 |
| 2025-04-08 | -7.92 |
| 2025-04-07 | -7.26 |
| 2025-04-03 | 7.21 |
| 2025-04-02 | 8.19 |
| 2025-04-01 | 7.21 |
| 2025-03-31 | 7.38 |
| 2025-03-28 | 11.12 |
| 2025-03-27 | 12.75 |
| 2025-03-26 | 14.05 |
| 2025-03-25 | 13.72 |
| 2025-03-24 | 16.00 |
| 2025-03-21 | 15.67 |
| 2025-03-20 | 17.14 |
| 2025-03-19 | 16.81 |
| 2025-03-18 | 15.51 |
| 2025-03-17 | 16.16 |
| 2025-03-14 | 13.40 |
| 2025-03-13 | 11.28 |
| 2025-03-12 | 11.61 |
| 2025-03-11 | 10.96 |
| 2025-03-10 | 11.12 |
| 2025-03-07 | 11.12 |
| 2025-03-06 | 12.42 |
| 2025-03-05 | 11.61 |
| 2025-03-04 | 11.12 |
| 2025-03-03 | 9.66 |
| 2025-02-28 | 11.44 |
| 2025-02-27 | 13.07 |
| 2025-02-26 | 11.77 |
| 2025-02-25 | 10.96 |
| 2025-02-24 | 11.93 |
| 2025-02-21 | 12.91 |
| 2025-02-20 | 10.96 |
| 2025-02-19 | 10.79 |
| 2025-02-18 | 10.31 |
| 2025-02-17 | 11.28 |
| 2025-02-14 | 11.12 |
| 2025-02-13 | 10.63 |
| 2025-02-12 | 12.26 |
| 2025-02-11 | 14.21 |
| 2025-02-10 | 14.54 |
| 2025-02-07 | 17.30 |
| 2025-02-06 | 19.90 |
| 2025-02-05 | 19.74 |
| 2025-02-04 | 21.37 |
| 2025-02-03 | 17.14 |
| 2025-01-28 | 14.37 |
| 2025-01-27 | 13.40 |
| 2025-01-24 | 12.42 |
| 2025-01-23 | 11.28 |
| 2025-01-22 | 10.79 |
| 2025-01-21 | 12.10 |
| 2025-01-20 | 12.58 |
| 2025-01-17 | 13.40 |
| 2025-01-16 | 12.42 |
| 2025-01-15 | 13.23 |
| 2025-01-14 | 12.58 |
| 2025-01-13 | 10.79 |
| 2025-01-10 | 11.28 |
| 2025-01-09 | 11.61 |
| 2025-01-08 | 8.84 |
| 2025-01-07 | 12.26 |
| 2025-01-06 | 13.23 |
| 2025-01-03 | 12.75 |
| 2025-01-02 | 12.91 |
| 2024-12-31 | 14.86 |
| 2024-12-30 | 14.70 |
| 2024-12-27 | 14.86 |
| 2024-12-24 | 16.16 |
| 2024-12-23 | 13.89 |
| 2024-12-20 | 13.89 |
| 2024-12-19 | 13.40 |
| 2024-12-18 | 13.72 |
| 2024-12-17 | 12.58 |
| 2024-12-16 | 11.61 |
| 2024-12-13 | 14.21 |
| 2024-12-12 | 15.19 |
| 2024-12-11 | 15.67 |
| 2024-12-10 | 15.51 |
| 2024-12-09 | 19.09 |
| 2024-12-06 | 15.51 |
| 2024-12-05 | 14.54 |
| 2024-12-04 | 12.10 |
| 2024-12-03 | 11.12 |
| 2024-12-02 | 9.00 |
| 2024-11-29 | 9.98 |
| 2024-11-28 | 10.79 |
| 2024-11-27 | 7.21 |
| 2024-11-26 | 3.47 |
| 2024-11-25 | 7.54 |
| 2024-11-22 | 8.84 |
| 2024-11-21 | 9.00 |
| 2024-11-20 | 7.87 |
| 2024-11-19 | 9.00 |
| 2024-11-18 | 7.87 |
| 2024-11-15 | 7.54 |
| 2024-11-14 | 8.03 |
| 2024-11-13 | 9.98 |
| 2024-11-12 | 8.84 |
| 2024-11-11 | 8.35 |
| 2024-11-08 | 11.44 |
| 2024-11-07 | 13.23 |
| 2024-11-06 | 11.44 |
| 2024-11-05 | 7.70 |
| 2024-11-04 | 6.56 |
| 2024-11-01 | 6.89 |
| 2024-10-31 | 6.56 |
| 2024-10-30 | 7.54 |
| 2024-10-29 | 8.84 |
| 2024-10-28 | 9.98 |
| 2024-10-25 | 10.79 |
| 2024-10-24 | 9.49 |
| 2024-10-23 | 11.77 |
| 2024-10-22 | 11.61 |
| 2024-10-21 | 11.93 |
| 2024-10-18 | 12.75 |
| 2024-10-17 | 8.84 |
| 2024-10-16 | 9.82 |
| 2024-10-15 | 9.49 |
| 2024-10-14 | 12.58 |
| 2024-10-10 | 14.70 |
| 2024-10-09 | 10.63 |
| 2024-10-08 | 14.05 |
| 2024-10-07 | 23.65 |
| 2024-10-04 | 13.89 |
| 2024-10-03 | 12.75 |
| 2024-10-02 | 13.56 |
| 2024-09-30 | 11.77 |
| 2024-09-27 | 9.00 |
| 2024-09-26 | 2.50 |
| 2024-09-25 | -0.92 |
| 2024-09-24 | 0.06 |
| 2024-09-23 | -3.69 |
| 2024-09-20 | -2.38 |
| 2024-09-19 | -4.50 |
| 2024-09-17 | -6.45 |
| 2024-09-16 | -6.29 |
| 2024-09-13 | -5.64 |
| 2024-09-12 | -6.45 |
| 2024-09-11 | -5.64 |
| 2024-09-10 | -3.36 |
| 2024-09-09 | -3.85 |
| 2024-09-05 | -1.90 |
| 2024-09-04 | -1.57 |
| 2024-09-03 | 0.54 |
| 2024-09-02 | 1.36 |
| 2024-08-30 | 2.50 |
| 2024-08-29 | 3.80 |
| 2024-08-28 | 2.82 |
| 2024-08-27 | 3.47 |
| 2024-08-26 | 2.50 |
| 2024-08-23 | 4.29 |
| 2024-08-22 | 6.24 |
| 2024-08-21 | 7.21 |
| 2024-08-20 | 8.84 |
| 2024-08-19 | 10.63 |
| 2024-08-16 | 10.31 |
| 2024-08-15 | 9.00 |
| 2024-08-14 | 9.33 |
| 2024-08-13 | 12.26 |
| 2024-08-12 | 12.42 |
| 2024-08-09 | 10.31 |
| 2024-08-08 | 9.82 |
| 2024-08-07 | 10.31 |
| 2024-08-06 | 9.00 |
| 2024-08-05 | 9.49 |
| 2024-08-02 | 15.02 |
| 2024-08-01 | 15.35 |
| 2024-07-31 | 18.60 |
| 2024-07-30 | 16.16 |
| 2024-07-29 | 14.54 |
| 2024-07-26 | 16.33 |
| 2024-07-25 | 15.02 |
| 2024-07-24 | 17.46 |
| 2024-07-23 | 15.19 |
| 2024-07-22 | 13.56 |
| 2024-07-19 | 13.56 |
| 2024-07-18 | 15.35 |
| 2024-07-17 | 16.81 |
| 2024-07-16 | 19.25 |
| 2024-07-15 | 20.39 |
| 2024-07-12 | 20.07 |
| 2024-07-11 | 18.12 |
| 2024-07-10 | 15.67 |
| 2024-07-09 | 15.02 |
| 2024-07-08 | 15.51 |
| 2024-07-05 | 18.77 |
| 2024-07-04 | 21.69 |
| 2024-07-03 | 21.21 |
| 2024-07-02 | 22.02 |
| 2024-06-28 | 28.04 |
| 2024-06-27 | 27.71 |
| 2024-06-26 | 28.85 |
| 2024-06-25 | 27.88 |
| 2024-06-24 | 25.60 |
| 2024-06-21 | 26.58 |
| 2024-06-20 | 27.71 |
| 2024-06-19 | 27.71 |
| 2024-06-18 | 26.41 |
| 2024-06-17 | 23.48 |
| 2024-06-14 | 26.90 |
| 2024-06-13 | 26.41 |
| 2024-06-12 | 22.02 |
| 2024-06-11 | 22.02 |
| 2024-06-07 | 26.25 |
| 2024-06-06 | 26.58 |
| 2024-06-05 | 28.85 |
| 2024-06-04 | 32.43 |
| 2024-06-03 | 31.13 |
| 2024-05-31 | 28.53 |
| 2024-05-30 | 28.85 |
| 2024-05-29 | 28.85 |
| 2024-05-28 | 32.76 |
| 2024-05-27 | 30.64 |
| 2024-05-24 | 27.55 |
| 2024-05-23 | 29.59 |
| 2024-05-22 | 30.53 |
| 2024-05-21 | 28.96 |
| 2024-05-20 | 27.86 |
| 2024-05-17 | 26.77 |
| 2024-05-16 | 28.49 |
| 2024-05-14 | 27.71 |
| 2024-05-13 | 29.43 |
| 2024-05-10 | 23.79 |
| 2024-05-09 | 26.14 |
| 2024-05-08 | 19.25 |
| 2024-05-07 | 22.69 |
| 2024-05-06 | 18.62 |
| 2024-05-03 | 14.86 |
| 2024-05-02 | 15.02 |
| 2024-04-30 | 21.60 |
| 2024-04-29 | 19.87 |
| 2024-04-26 | 19.72 |
| 2024-04-25 | 19.56 |
| 2024-04-24 | 18.15 |
| 2024-04-23 | 21.60 |
| 2024-04-22 | 23.16 |
| 2024-04-19 | 24.10 |
| 2024-04-18 | 23.79 |
| 2024-04-17 | 21.13 |
| 2024-04-16 | 18.62 |
| 2024-04-15 | 20.03 |
| 2024-04-12 | 22.07 |
| 2024-04-11 | 23.48 |
| 2024-04-10 | 19.40 |
| 2024-04-09 | 21.28 |
| 2024-04-08 | 20.66 |
| 2024-04-05 | 23.16 |
| 2024-04-03 | 24.89 |
| 2024-04-02 | 26.14 |
| 2024-03-28 | 24.73 |
| 2024-03-27 | 14.55 |
| 2024-03-26 | 12.20 |
| 2024-03-25 | 14.08 |
| 2024-03-22 | 13.92 |
| 2024-03-21 | 13.92 |
| 2024-03-20 | 10.16 |
| 2024-03-19 | 9.69 |
| 2024-03-18 | 7.49 |
| 2024-03-15 | 3.11 |
| 2024-03-14 | 0.60 |
| 2024-03-13 | -0.97 |
| 2024-03-12 | -0.50 |
| 2024-03-11 | -1.59 |
| 2024-03-08 | -1.44 |
| 2024-03-07 | -2.53 |
| 2024-03-06 | 2.95 |
| 2024-03-05 | -0.18 |
| 2024-03-04 | 3.89 |
| 2024-03-01 | 4.20 |
| 2024-02-29 | -0.97 |
| 2024-02-28 | -3.47 |
| 2024-02-27 | -2.53 |
| 2024-02-26 | -1.91 |
| 2024-02-23 | -2.38 |
| 2024-02-22 | -1.28 |
| 2024-02-21 | -3.47 |
| 2024-02-20 | -3.16 |
| 2024-02-19 | -3.47 |
| 2024-02-16 | -3.32 |
| 2024-02-15 | -3.79 |
| 2024-02-14 | -4.57 |
| 2024-02-09 | -0.97 |
| 2024-02-08 | -0.03 |
| 2024-02-07 | 1.38 |
| 2024-02-06 | 3.11 |
| 2024-02-05 | -0.50 |
| 2024-02-02 | 0.91 |
| 2024-02-01 | 0.76 |
| 2024-01-31 | 0.60 |
| 2024-01-30 | -1.12 |
| 2024-01-29 | 0.91 |
| 2024-01-26 | -0.65 |
| 2024-01-25 | 0.76 |
| 2024-01-24 | -5.51 |
| 2024-01-23 | -5.35 |
| 2024-01-22 | -3.47 |
| 2024-01-19 | -0.18 |
| 2024-01-18 | 1.07 |
| 2024-01-17 | 3.58 |
| 2024-01-16 | 8.12 |
| 2024-01-15 | 7.49 |
| 2024-01-12 | 9.37 |
| 2024-01-11 | 7.34 |
| 2024-01-10 | 8.75 |
| 2024-01-09 | 7.96 |
| 2024-01-08 | 8.59 |
| 2024-01-05 | 9.37 |
| 2024-01-04 | 9.69 |
| 2024-01-03 | 7.81 |
| 2024-01-02 | 8.43 |
| 2023-12-29 | 10.63 |
| 2023-12-28 | 10.00 |
| 2023-12-27 | 9.37 |
| 2023-12-22 | 6.87 |
| 2023-12-21 | 8.75 |
| 2023-12-20 | 7.96 |
| 2023-12-19 | 6.87 |
| 2023-12-18 | 9.53 |
| 2023-12-15 | 8.90 |
| 2023-12-14 | 5.77 |
| 2023-12-13 | 4.52 |
| 2023-12-12 | 6.55 |
| 2023-12-11 | 5.77 |
| 2023-12-08 | 5.14 |
| 2023-12-07 | 4.52 |
| 2023-12-06 | 5.61 |
| 2023-12-05 | 5.61 |
| 2023-12-04 | 5.93 |
| 2023-12-01 | 4.36 |
| 2023-11-30 | 5.77 |
| 2023-11-29 | 5.61 |
| 2023-11-28 | 6.71 |
| 2023-11-27 | 8.12 |
| 2023-11-24 | 10.63 |
| 2023-11-23 | 10.78 |
| 2023-11-22 | 10.78 |
| 2023-11-21 | 10.47 |
| 2023-11-20 | 10.31 |
| 2023-11-17 | 7.02 |
| 2023-11-16 | 8.28 |
| 2023-11-15 | 7.02 |
| 2023-11-14 | 5.30 |
| 2023-11-13 | 3.58 |
| 2023-11-10 | 3.89 |
| 2023-11-09 | 6.08 |
| 2023-11-08 | 5.77 |
| 2023-11-07 | 6.24 |
| 2023-11-06 | 9.22 |
| 2023-11-03 | 8.75 |
| 2023-11-02 | 6.55 |
| 2023-11-01 | 7.02 |
| 2023-10-31 | 4.05 |
| 2023-10-30 | 8.43 |
| 2023-10-27 | 8.75 |
| 2023-10-26 | 7.49 |
| 2023-10-25 | 10.16 |
| 2023-10-24 | 8.12 |
| 2023-10-20 | 7.02 |
| 2023-10-19 | 9.06 |
| 2023-10-18 | 11.41 |
| 2023-10-17 | 12.98 |
| 2023-10-16 | 11.25 |
| 2023-10-13 | 12.82 |
| 2023-10-12 | 15.96 |
| 2023-10-11 | 13.76 |
| 2023-10-10 | 12.67 |
| 2023-10-09 | 11.88 |
| 2023-10-06 | 9.22 |
| 2023-10-05 | 7.49 |
| 2023-10-04 | 5.61 |
| 2023-10-03 | 4.83 |
| 2023-09-29 | 7.02 |
| 2023-09-28 | 5.61 |
| 2023-09-27 | 6.55 |
| 2023-09-26 | 7.02 |
| 2023-09-25 | 7.49 |
| 2023-09-22 | 9.06 |
| 2023-09-21 | 8.75 |
| 2023-09-20 | 8.90 |
| 2023-09-19 | 8.90 |
| 2023-09-18 | 8.43 |
| 2023-09-15 | 9.69 |
| 2023-09-14 | 12.04 |
| 2023-09-13 | 13.45 |
| 2023-09-12 | 13.76 |
| 2023-09-11 | 14.23 |
| 2023-09-07 | 13.92 |
| 2023-09-06 | 15.33 |
| 2023-09-05 | 15.80 |
| 2023-09-04 | 16.43 |
| 2023-08-31 | 16.90 |
| 2023-08-30 | 16.74 |
| 2023-08-29 | 19.87 |
| 2023-08-28 | 16.43 |
| 2023-08-25 | 16.43 |
| 2023-08-24 | 17.21 |
| 2023-08-23 | 15.02 |
| 2023-08-22 | 15.02 |
| 2023-08-21 | 14.86 |
| 2023-08-18 | 16.74 |
| 2023-08-17 | 17.52 |
| 2023-08-16 | 13.92 |
| 2023-08-15 | 15.96 |
| 2023-08-14 | 17.21 |
| 2023-08-11 | 17.99 |
| 2023-08-10 | 17.84 |
| 2023-08-09 | 16.58 |
| 2023-08-08 | 20.50 |
| 2023-08-07 | 15.96 |
| 2023-08-04 | 19.25 |
| 2023-08-03 | 18.93 |
| 2023-08-02 | 18.78 |
| 2023-08-01 | 18.62 |
| 2023-07-31 | 22.69 |
| 2023-07-28 | 17.52 |
| 2023-07-27 | 16.74 |
| 2023-07-26 | 19.87 |
| 2023-07-25 | 17.99 |
| 2023-07-24 | 16.74 |
| 2023-07-21 | 17.37 |
| 2023-07-20 | 17.84 |
| 2023-07-19 | 16.74 |
| 2023-07-18 | 15.17 |
| 2023-07-14 | 14.08 |
| 2023-07-13 | 15.64 |
| 2023-07-12 | 15.17 |
| 2023-07-11 | 14.55 |
| 2023-07-10 | 14.08 |
| 2023-07-07 | 13.29 |
| 2023-07-06 | 13.29 |
| 2023-07-05 | 13.92 |
| 2023-07-04 | 12.04 |
| 2023-07-03 | 10.94 |
| 2023-06-30 | 9.69 |
| 2023-06-29 | 9.37 |
| 2023-06-28 | 8.59 |
| 2023-06-27 | 8.43 |
| 2023-06-26 | 3.11 |
| 2023-06-23 | 1.07 |
| 2023-06-21 | 5.30 |
| 2023-06-20 | 4.20 |
| 2023-06-19 | 4.99 |
| 2023-06-16 | 5.77 |
| 2023-06-15 | 5.46 |
| 2023-06-14 | 1.85 |
| 2023-06-13 | 4.20 |
| 2023-06-12 | 5.93 |
| 2023-06-09 | 6.55 |
| 2023-06-08 | 5.61 |
| 2023-06-07 | 5.61 |
| 2023-06-06 | 5.30 |
| 2023-06-05 | 7.49 |
| 2023-06-02 | 3.42 |
| 2023-06-01 | 3.26 |
| 2023-05-31 | 1.07 |
| 2023-05-30 | -0.03 |
| 2023-05-29 | -0.34 |
| 2023-05-25 | 0.60 |
| 2023-05-24 | 2.01 |
| 2023-05-23 | 2.48 |
| 2023-05-22 | 4.60 |
| 2023-05-19 | 4.60 |
| 2023-05-18 | 6.56 |
| 2023-05-17 | 6.41 |
| 2023-05-16 | 5.96 |
| 2023-05-15 | 5.50 |
| 2023-05-12 | 6.86 |
| 2023-05-11 | 7.17 |
| 2023-05-10 | 8.98 |
| 2023-05-09 | 7.32 |
| 2023-05-08 | 8.07 |
| 2023-05-05 | 8.07 |
| 2023-05-04 | 7.77 |
| 2023-05-03 | 5.05 |
| 2023-05-02 | 4.75 |
| 2023-04-28 | 8.98 |
| 2023-04-27 | 6.11 |
| 2023-04-26 | 8.22 |
| 2023-04-25 | 5.50 |
| 2023-04-24 | 6.56 |
| 2023-04-21 | 9.58 |
| 2023-04-20 | 11.10 |
| 2023-04-19 | 10.64 |
| 2023-04-18 | 12.30 |
| 2023-04-17 | 13.36 |
| 2023-04-14 | 13.51 |
| 2023-04-13 | 10.04 |
| 2023-04-12 | 10.19 |
| 2023-04-11 | 10.94 |
| 2023-04-06 | 12.15 |
| 2023-04-04 | 14.27 |
| 2023-04-03 | 16.08 |
| 2023-03-31 | 14.87 |
| 2023-03-30 | 16.39 |
| 2023-03-29 | 14.12 |
| 2023-03-28 | 15.03 |
| 2023-03-27 | 14.87 |
| 2023-03-24 | 18.50 |
| 2023-03-23 | 22.28 |
| 2023-03-22 | 25.15 |
| 2023-03-21 | 20.77 |
| 2023-03-20 | 21.37 |
| 2023-03-17 | 24.25 |
| 2023-03-16 | 20.01 |
| 2023-03-15 | 20.01 |
| 2023-03-14 | 19.41 |
| 2023-03-13 | 22.43 |
| 2023-03-10 | 22.13 |
| 2023-03-09 | 24.70 |
| 2023-03-08 | 25.45 |
| 2023-03-07 | 28.18 |
| 2023-03-06 | 28.02 |
| 2023-03-03 | 25.15 |
| 2023-03-02 | 22.58 |
| 2023-03-01 | 23.94 |
| 2023-02-28 | 21.68 |
| 2023-02-27 | 22.73 |
| 2023-02-24 | 23.79 |
| 2023-02-23 | 21.22 |
| 2023-02-22 | 22.89 |
| 2023-02-21 | 26.97 |
| 2023-02-20 | 27.12 |
| 2023-02-17 | 28.02 |
| 2023-02-16 | 28.78 |
| 2023-02-15 | 29.99 |
| 2023-02-14 | 32.86 |
| 2023-02-13 | 31.20 |
| 2023-02-10 | 31.65 |
| 2023-02-09 | 32.11 |
| 2023-02-08 | 29.99 |
| 2023-02-07 | 29.69 |
| 2023-02-06 | 29.23 |
| 2023-02-03 | 34.52 |
| 2023-02-02 | 35.43 |
| 2023-02-01 | 35.73 |
| 2023-01-31 | 32.86 |
| 2023-01-30 | 33.77 |
| 2023-01-27 | 37.24 |
| 2023-01-26 | 38.00 |
| 2023-01-20 | 37.24 |
| 2023-01-19 | 34.52 |
| 2023-01-18 | 28.78 |
| 2023-01-17 | 27.72 |
| 2023-01-16 | 27.57 |
| 2023-01-13 | 28.93 |
| 2023-01-12 | 28.78 |
| 2023-01-11 | 25.45 |
| 2023-01-10 | 22.13 |
| 2023-01-09 | 23.04 |
| 2023-01-06 | 21.07 |
| 2023-01-05 | 19.56 |
| 2023-01-04 | 18.35 |
| 2023-01-03 | 17.14 |
| 2022-12-30 | 19.26 |
| 2022-12-29 | 18.80 |
| 2022-12-28 | 17.90 |
| 2022-12-23 | 14.87 |
| 2022-12-22 | 17.90 |
| 2022-12-21 | 16.99 |
| 2022-12-20 | 16.69 |
| 2022-12-19 | 17.90 |
| 2022-12-16 | 20.32 |
| 2022-12-15 | 19.41 |
| 2022-12-14 | 13.97 |
| 2022-12-13 | 13.51 |
| 2022-12-12 | 15.33 |
| 2022-12-09 | 17.14 |
| 2022-12-08 | 14.87 |
| 2022-12-07 | 13.36 |
| 2022-12-06 | 20.77 |
| 2022-12-05 | 23.79 |
| 2022-12-02 | 23.49 |
| 2022-12-01 | 25.61 |
| 2022-11-30 | 26.51 |
| 2022-11-29 | 20.77 |
| 2022-11-28 | 23.34 |
| 2022-11-25 | 25.30 |
| 2022-11-24 | 26.36 |
| 2022-11-23 | 25.91 |
| 2022-11-22 | 22.58 |
| 2022-11-21 | 23.04 |
| 2022-11-18 | 26.97 |
| 2022-11-17 | 29.23 |
| 2022-11-16 | 31.95 |
| 2022-11-15 | 32.26 |
| 2022-11-14 | 28.48 |
| 2022-11-11 | 25.76 |
| 2022-11-10 | 23.19 |
| 2022-11-09 | 26.06 |
| 2022-11-08 | 30.44 |
| 2022-11-07 | 30.44 |
| 2022-11-04 | 27.42 |
| 2022-11-03 | 25.15 |
| 2022-11-02 | 24.55 |
| 2022-11-01 | 20.01 |
| 2022-10-31 | 15.63 |
| 2022-10-28 | 17.75 |
| 2022-10-27 | 23.19 |
| 2022-10-26 | 20.16 |
| 2022-10-25 | 17.90 |
| 2022-10-24 | 15.93 |
| 2022-10-21 | 21.37 |
| 2022-10-20 | 20.16 |
| 2022-10-19 | 23.79 |
| 2022-10-18 | 24.25 |
| 2022-10-17 | 23.04 |
| 2022-10-14 | 20.77 |
| 2022-10-13 | 19.26 |
| 2022-10-12 | 18.65 |
| 2022-10-11 | 19.26 |
| 2022-10-10 | 21.22 |
| 2022-10-07 | 26.97 |
| 2022-10-06 | 31.20 |
| 2022-10-05 | 31.65 |
| 2022-10-03 | 27.57 |
| 2022-09-30 | 26.51 |
| 2022-09-29 | 28.33 |
| 2022-09-28 | 30.14 |
| 2022-09-27 | 36.49 |
| 2022-09-26 | 39.51 |
| 2022-09-23 | 38.60 |
| 2022-09-22 | 43.59 |
| 2022-09-21 | 41.93 |
| 2022-09-20 | 41.78 |
| 2022-09-19 | 37.70 |
| 2022-09-16 | 39.81 |
| 2022-09-15 | 42.84 |
| 2022-09-14 | 41.93 |
| 2022-09-13 | 43.29 |
| 2022-09-09 | 40.72 |
| 2022-09-08 | 35.28 |
| 2022-09-07 | 38.45 |
| 2022-09-06 | 32.71 |
| 2022-09-05 | 26.97 |
| 2022-09-02 | 29.23 |
| 2022-09-01 | 28.48 |
| 2022-08-31 | 27.12 |
| 2022-08-30 | 28.18 |
| 2022-08-29 | 25.91 |
| 2022-08-26 | 23.34 |
| 2022-08-25 | 16.08 |
| 2022-08-24 | 14.12 |
| 2022-08-23 | 18.65 |
| 2022-08-22 | 19.71 |
| 2022-08-19 | 20.01 |
| 2022-08-18 | 21.37 |
| 2022-08-17 | 21.37 |
| 2022-08-16 | 21.22 |
| 2022-08-15 | 19.86 |
| 2022-08-12 | 20.47 |
| 2022-08-11 | 18.50 |
| 2022-08-10 | 13.06 |
| 2022-08-09 | 16.08 |
| 2022-08-08 | 10.94 |
| 2022-08-05 | 11.40 |
| 2022-08-04 | 7.77 |
| 2022-08-03 | 9.58 |
| 2022-08-02 | 8.68 |
| 2022-08-01 | 10.79 |
| 2022-07-29 | 10.19 |
| 2022-07-28 | 14.57 |
| 2022-07-27 | 11.25 |
| 2022-07-26 | 13.67 |
| 2022-07-25 | 12.61 |
| 2022-07-22 | 15.18 |
| 2022-07-21 | 16.69 |
| 2022-07-20 | 16.54 |
| 2022-07-19 | 14.42 |
| 2022-07-18 | 18.35 |
| 2022-07-15 | 15.48 |
| 2022-07-14 | 22.43 |
| 2022-07-13 | 23.94 |
| 2022-07-12 | 25.00 |
| 2022-07-11 | 28.18 |
| 2022-07-08 | 30.90 |
| 2022-07-07 | 28.78 |
| 2022-07-06 | 23.79 |
| 2022-07-05 | 27.57 |
| 2022-07-04 | 29.23 |
| 2022-06-30 | 27.42 |
| 2022-06-29 | 28.18 |
| 2022-06-28 | 33.16 |
| 2022-06-27 | 33.01 |
| 2022-06-24 | 28.78 |
| 2022-06-23 | 32.26 |
| 2022-06-22 | 26.82 |
| 2022-06-21 | 26.36 |
| 2022-06-20 | 26.36 |
| 2022-06-17 | 27.57 |
| 2022-06-16 | 28.02 |
| 2022-06-15 | 33.77 |
| 2022-06-14 | 35.43 |
| 2022-06-13 | 34.83 |
| 2022-06-10 | 40.42 |
| 2022-06-09 | 39.06 |
| 2022-06-08 | 39.36 |
| 2022-06-07 | 28.78 |
| 2022-06-06 | 28.02 |
| 2022-06-02 | 23.64 |
| 2022-06-01 | 23.19 |
| 2022-05-31 | 25.15 |
| 2022-05-30 | 21.37 |
| 2022-05-27 | 22.13 |
| 2022-05-26 | 20.92 |
| 2022-05-25 | 19.41 |
| 2022-05-24 | 17.05 |
| 2022-05-23 | 19.70 |
| 2022-05-20 | 20.88 |
| 2022-05-19 | 20.73 |
| 2022-05-18 | 23.68 |
| 2022-05-17 | 20.14 |
| 2022-05-16 | 16.02 |
| 2022-05-13 | 16.17 |
| 2022-05-12 | 15.43 |
| 2022-05-11 | 20.73 |
| 2022-05-10 | 15.58 |
| 2022-05-06 | 19.70 |
| 2022-05-05 | 23.38 |
| 2022-05-04 | 23.68 |
| 2022-05-03 | 23.38 |
| 2022-04-29 | 22.50 |
| 2022-04-28 | 20.59 |
| 2022-04-27 | 19.41 |
| 2022-04-26 | 17.79 |
| 2022-04-25 | 17.20 |
| 2022-04-22 | 26.18 |
| 2022-04-21 | 22.21 |
| 2022-04-20 | 24.71 |
| 2022-04-19 | 28.10 |
| 2022-04-14 | 31.78 |
| 2022-04-13 | 27.80 |
| 2022-04-12 | 27.80 |
| 2022-04-11 | 33.69 |
| 2022-04-08 | 40.91 |
| 2022-04-07 | 38.40 |
| 2022-04-06 | 42.97 |
| 2022-04-04 | 44.29 |
| 2022-04-01 | 41.05 |
| 2022-03-31 | 43.56 |
| 2022-03-30 | 45.03 |
| 2022-03-29 | 39.73 |
| 2022-03-28 | 35.75 |
| 2022-03-25 | 33.84 |
| 2022-03-24 | 39.29 |
| 2022-03-23 | 43.26 |
| 2022-03-22 | 30.60 |
| 2022-03-21 | 31.92 |
| 2022-03-18 | 29.42 |
| 2022-03-17 | 26.77 |
| 2022-03-16 | 17.94 |
| 2022-03-15 | 8.66 |
| 2022-03-14 | 19.11 |
| 2022-03-11 | 30.30 |
| 2022-03-10 | 31.48 |
| 2022-03-09 | 30.30 |
| 2022-03-08 | 24.12 |
| 2022-03-07 | 26.18 |
| 2022-03-04 | 36.05 |
| 2022-03-03 | 40.61 |
| 2022-03-02 | 41.20 |
| 2022-03-01 | 38.40 |
| 2022-02-28 | 36.93 |
| 2022-02-25 | 40.76 |
| 2022-02-24 | 37.08 |
| 2022-02-23 | 40.17 |
| 2022-02-22 | 40.02 |
| 2022-02-21 | 43.41 |
| 2022-02-18 | 44.14 |
| 2022-02-17 | 50.48 |
| 2022-02-16 | 47.83 |
| 2022-02-15 | 39.73 |
| 2022-02-14 | 39.29 |
| 2022-02-11 | 39.29 |
| 2022-02-10 | 44.29 |
| 2022-02-09 | 39.58 |
| 2022-02-08 | 39.43 |
| 2022-02-07 | 41.20 |
| 2022-02-04 | 38.26 |
| 2022-01-31 | 39.87 |
| 2022-01-28 | 36.64 |
| 2022-01-27 | 37.22 |
| 2022-01-26 | 41.35 |
| 2022-01-25 | 42.08 |
| 2022-01-24 | 45.18 |
| 2022-01-21 | 48.41 |
| 2022-01-20 | 54.01 |
| 2022-01-19 | 50.18 |
| 2022-01-18 | 58.72 |
| 2022-01-17 | 58.13 |
| 2022-01-14 | 61.67 |
| 2022-01-13 | 62.25 |
| 2022-01-12 | 66.67 |
| 2022-01-11 | 64.32 |
| 2022-01-10 | 64.61 |
| 2022-01-07 | 62.55 |
| 2022-01-06 | 64.61 |
| 2022-01-05 | 67.26 |
| 2022-01-04 | 78.75 |
| 2022-01-03 | 80.51 |
| 2021-12-31 | 66.97 |
| 2021-12-30 | 66.38 |
| 2021-12-29 | 66.08 |
| 2021-12-28 | 66.97 |
| 2021-12-24 | 68.14 |
| 2021-12-23 | 71.97 |
| 2021-12-22 | 68.14 |
| 2021-12-21 | 67.56 |
| 2021-12-20 | 62.55 |
| 2021-12-17 | 67.85 |
| 2021-12-16 | 75.21 |
| 2021-12-15 | 63.73 |
| 2021-12-14 | 65.20 |
| 2021-12-13 | 56.95 |
| 2021-12-10 | 56.66 |
| 2021-12-09 | 60.78 |
| 2021-12-08 | 60.78 |
| 2021-12-07 | 60.49 |
| 2021-12-06 | 62.55 |
| 2021-12-03 | 67.26 |
| 2021-12-02 | 61.96 |
| 2021-12-01 | 58.13 |
| 2021-11-30 | 56.95 |
| 2021-11-29 | 53.71 |
| 2021-11-26 | 43.41 |
| 2021-11-25 | 41.20 |
| 2021-11-24 | 42.38 |
| 2021-11-23 | 36.19 |
| 2021-11-22 | 34.43 |
| 2021-11-19 | 34.87 |
| 2021-11-18 | 33.99 |
| 2021-11-17 | 24.86 |
| 2021-11-16 | 35.46 |
| 2021-11-15 | 37.37 |
| 2021-11-12 | 42.67 |
| 2021-11-11 | 44.59 |
| 2021-11-10 | 38.11 |
| 2021-11-09 | 41.94 |
| 2021-11-08 | 43.11 |
| 2021-11-05 | 36.78 |
| 2021-11-04 | 45.47 |
| 2021-11-03 | 43.11 |
| 2021-11-02 | 41.94 |
| 2021-11-01 | 45.03 |
| 2021-10-29 | 48.12 |
| 2021-10-28 | 45.91 |
| 2021-10-27 | 49.00 |
| 2021-10-26 | 50.48 |
| 2021-10-25 | 47.83 |
| 2021-10-22 | 38.99 |
| 2021-10-21 | 41.94 |
| 2021-10-20 | 49.59 |
| 2021-10-19 | 45.32 |
| 2021-10-18 | 42.23 |
| 2021-10-15 | 42.08 |
| 2021-10-12 | 33.40 |
| 2021-10-11 | 37.67 |
| 2021-10-08 | 37.96 |
| 2021-10-07 | 41.64 |
| 2021-10-06 | 43.41 |
| 2021-10-05 | 45.62 |
| 2021-10-04 | 39.43 |
| 2021-09-30 | 37.37 |
| 2021-09-29 | 39.43 |
| 2021-09-28 | 46.21 |
| 2021-09-27 | 41.35 |
| 2021-09-24 | 42.82 |
| 2021-09-23 | 50.48 |
| 2021-09-21 | 52.24 |
| 2021-09-20 | 48.12 |
| 2021-09-17 | 53.71 |
| 2021-09-16 | 49.89 |
| 2021-09-15 | 54.89 |
| 2021-09-14 | 53.71 |
| 2021-09-13 | 59.31 |
| 2021-09-10 | 56.37 |
| 2021-09-09 | 63.14 |
| 2021-09-08 | 64.90 |
| 2021-09-07 | 63.73 |
| 2021-09-06 | 64.90 |
| 2021-09-03 | 66.97 |
| 2021-09-02 | 80.22 |
| 2021-09-01 | 65.20 |
| 2021-08-31 | 68.44 |
| 2021-08-30 | 62.55 |
| 2021-08-27 | 62.55 |
| 2021-08-26 | 51.95 |
| 2021-08-25 | 67.85 |
| 2021-08-24 | 50.77 |
| 2021-08-23 | 49.00 |
| 2021-08-20 | 50.18 |
| 2021-08-19 | 57.25 |
| 2021-08-18 | 59.31 |
| 2021-08-17 | 61.96 |
| 2021-08-16 | 59.90 |
| 2021-08-13 | 57.54 |
| 2021-08-12 | 51.95 |
| 2021-08-11 | 28.24 |
| 2021-08-10 | 24.41 |
| 2021-08-09 | 16.61 |
| 2021-08-06 | 14.99 |
| 2021-08-05 | 11.31 |
| 2021-08-04 | 10.43 |
| 2021-08-03 | 11.90 |
| 2021-08-02 | 13.08 |
| 2021-07-30 | 10.57 |
| 2021-07-29 | 12.93 |
| 2021-07-28 | 4.39 |
| 2021-07-27 | 0.27 |
| 2021-07-26 | 7.48 |
| 2021-07-23 | 12.19 |
| 2021-07-22 | 18.23 |
| 2021-07-21 | 14.55 |
| 2021-07-20 | 12.34 |
| 2021-07-19 | 20.73 |
| 2021-07-16 | 21.47 |
| 2021-07-15 | 23.83 |
| 2021-07-14 | 23.53 |
| 2021-07-13 | 23.53 |
| 2021-07-12 | 20.14 |
| 2021-07-09 | 16.46 |
| 2021-07-08 | 20.00 |
| 2021-07-07 | 16.17 |
| 2021-07-06 | 16.76 |
| 2021-07-05 | 21.18 |
| 2021-07-02 | 17.49 |
| 2021-06-30 | 18.97 |
| 2021-06-29 | 19.11 |
| 2021-06-28 | 18.67 |
| 2021-06-25 | 17.05 |
| 2021-06-24 | 16.32 |
| 2021-06-23 | 13.37 |
| 2021-06-22 | 11.75 |
| 2021-06-21 | 11.46 |
| 2021-06-18 | 14.26 |
| 2021-06-17 | 17.05 |
| 2021-06-16 | 14.55 |
| 2021-06-15 | 16.76 |
| 2021-06-11 | 12.78 |
| 2021-06-10 | 12.64 |
| 2021-06-09 | 14.40 |
| 2021-06-08 | 10.87 |
| 2021-06-07 | 13.67 |
| 2021-06-04 | 9.69 |
| 2021-06-03 | 9.40 |
| 2021-06-02 | 10.57 |
| 2021-06-01 | 6.89 |
| 2021-05-31 | 7.04 |
| 2021-05-28 | 4.54 |
| 2021-05-27 | 0.71 |
| 2021-05-26 | 1.30 |
| 2021-05-25 | -2.60 |
| 2021-05-24 | -2.02 |
| 2021-05-21 | -3.17 |
| 2021-05-20 | -4.04 |
| 2021-05-18 | -2.31 |
| 2021-05-17 | -5.92 |
| 2021-05-14 | -7.94 |
| 2021-05-13 | -6.93 |
| 2021-05-12 | -3.03 |
| 2021-05-11 | -1.15 |
| 2021-05-10 | -2.02 |
| 2021-05-07 | -6.49 |
| 2021-05-06 | -5.92 |
| 2021-05-05 | -4.91 |
| 2021-05-04 | -4.18 |
| 2021-05-03 | -4.62 |
| 2021-04-30 | -2.45 |
| 2021-04-29 | -1.59 |
| 2021-04-28 | -1.30 |
| 2021-04-27 | -1.59 |
| 2021-04-26 | -1.88 |
| 2021-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy