Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-29 | 1,003.97 |
| 2025-09-26 | 974.28 |
| 2025-09-25 | 944.59 |
| 2025-09-24 | 936.49 |
| 2025-09-23 | 947.29 |
| 2025-09-22 | 941.89 |
| 2025-09-19 | 922.99 |
| 2025-09-18 | 906.80 |
| 2025-09-17 | 896.00 |
| 2025-09-16 | 904.10 |
| 2025-09-15 | 904.10 |
| 2025-09-12 | 874.41 |
| 2025-09-11 | 858.21 |
| 2025-09-10 | 890.60 |
| 2025-09-09 | 887.91 |
| 2025-09-08 | 904.10 |
| 2025-09-05 | 852.82 |
| 2025-09-04 | 790.73 |
| 2025-09-03 | 755.64 |
| 2025-09-02 | 742.71 |
| 2025-09-01 | 747.02 |
| 2025-08-29 | 757.80 |
| 2025-08-28 | 764.27 |
| 2025-08-27 | 768.58 |
| 2025-08-26 | 751.33 |
| 2025-08-25 | 751.33 |
| 2025-08-22 | 671.59 |
| 2025-08-21 | 678.05 |
| 2025-08-20 | 684.52 |
| 2025-08-19 | 673.74 |
| 2025-08-18 | 673.74 |
| 2025-08-15 | 665.12 |
| 2025-08-14 | 665.12 |
| 2025-08-13 | 671.59 |
| 2025-08-12 | 678.05 |
| 2025-08-11 | 624.17 |
| 2025-08-08 | 622.02 |
| 2025-08-07 | 615.55 |
| 2025-08-06 | 617.71 |
| 2025-08-05 | 602.62 |
| 2025-08-04 | 587.53 |
| 2025-08-01 | 565.98 |
| 2025-07-31 | 574.60 |
| 2025-07-30 | 559.51 |
| 2025-07-29 | 559.51 |
| 2025-07-28 | 557.36 |
| 2025-07-25 | 563.83 |
| 2025-07-24 | 581.07 |
| 2025-07-23 | 572.45 |
| 2025-07-22 | 561.67 |
| 2025-07-21 | 570.29 |
| 2025-07-18 | 565.98 |
| 2025-07-17 | 563.83 |
| 2025-07-16 | 591.84 |
| 2025-07-15 | 591.84 |
| 2025-07-14 | 578.91 |
| 2025-07-11 | 574.60 |
| 2025-07-10 | 572.45 |
| 2025-07-09 | 589.69 |
| 2025-07-08 | 578.91 |
| 2025-07-07 | 591.84 |
| 2025-07-04 | 600.46 |
| 2025-07-03 | 602.62 |
| 2025-07-02 | 598.31 |
| 2025-06-30 | 585.38 |
| 2025-06-27 | 585.38 |
| 2025-06-26 | 594.00 |
| 2025-06-25 | 594.00 |
| 2025-06-24 | 576.76 |
| 2025-06-23 | 559.51 |
| 2025-06-20 | 553.05 |
| 2025-06-19 | 527.19 |
| 2025-06-18 | 540.12 |
| 2025-06-17 | 548.74 |
| 2025-06-16 | 555.20 |
| 2025-06-13 | 557.36 |
| 2025-06-12 | 563.83 |
| 2025-06-11 | 557.36 |
| 2025-06-10 | 565.98 |
| 2025-06-09 | 559.51 |
| 2025-06-06 | 557.36 |
| 2025-06-05 | 559.51 |
| 2025-06-04 | 563.83 |
| 2025-06-03 | 561.67 |
| 2025-06-02 | 561.67 |
| 2025-05-30 | 568.14 |
| 2025-05-29 | 578.91 |
| 2025-05-28 | 578.91 |
| 2025-05-27 | 574.60 |
| 2025-05-26 | 585.38 |
| 2025-05-23 | 611.24 |
| 2025-05-22 | 589.69 |
| 2025-05-21 | 574.60 |
| 2025-05-20 | 544.43 |
| 2025-05-19 | 533.65 |
| 2025-05-16 | 540.12 |
| 2025-05-15 | 537.96 |
| 2025-05-14 | 542.27 |
| 2025-05-13 | 540.12 |
| 2025-05-12 | 527.19 |
| 2025-05-09 | 507.79 |
| 2025-05-08 | 501.32 |
| 2025-05-07 | 503.48 |
| 2025-05-06 | 509.94 |
| 2025-05-02 | 507.79 |
| 2025-04-30 | 492.70 |
| 2025-04-29 | 481.92 |
| 2025-04-28 | 464.68 |
| 2025-04-25 | 468.99 |
| 2025-04-24 | 468.99 |
| 2025-04-23 | 462.53 |
| 2025-04-22 | 462.53 |
| 2025-04-17 | 449.60 |
| 2025-04-16 | 458.22 |
| 2025-04-15 | 466.84 |
| 2025-04-14 | 475.46 |
| 2025-04-11 | 460.37 |
| 2025-04-10 | 458.22 |
| 2025-04-09 | 438.82 |
| 2025-04-08 | 438.82 |
| 2025-04-07 | 415.11 |
| 2025-04-03 | 486.24 |
| 2025-04-02 | 481.92 |
| 2025-04-01 | 486.24 |
| 2025-03-31 | 458.22 |
| 2025-03-28 | 464.68 |
| 2025-03-27 | 475.46 |
| 2025-03-26 | 473.30 |
| 2025-03-25 | 453.91 |
| 2025-03-24 | 466.84 |
| 2025-03-21 | 490.55 |
| 2025-03-20 | 507.79 |
| 2025-03-19 | 507.79 |
| 2025-03-18 | 484.08 |
| 2025-03-17 | 490.55 |
| 2025-03-14 | 475.46 |
| 2025-03-13 | 501.32 |
| 2025-03-12 | 507.67 |
| 2025-03-11 | 504.50 |
| 2025-03-10 | 509.26 |
| 2025-03-07 | 526.71 |
| 2025-03-06 | 526.71 |
| 2025-03-05 | 539.40 |
| 2025-03-04 | 509.26 |
| 2025-03-03 | 572.72 |
| 2025-02-28 | 558.44 |
| 2025-02-27 | 580.65 |
| 2025-02-26 | 571.13 |
| 2025-02-25 | 567.96 |
| 2025-02-24 | 556.85 |
| 2025-02-21 | 550.51 |
| 2025-02-20 | 561.61 |
| 2025-02-19 | 520.36 |
| 2025-02-18 | 502.91 |
| 2025-02-17 | 509.26 |
| 2025-02-14 | 520.36 |
| 2025-02-13 | 499.74 |
| 2025-02-12 | 520.36 |
| 2025-02-11 | 520.36 |
| 2025-02-10 | 502.91 |
| 2025-02-07 | 501.32 |
| 2025-02-06 | 509.26 |
| 2025-02-05 | 515.60 |
| 2025-02-04 | 490.22 |
| 2025-02-03 | 490.22 |
| 2025-01-28 | 501.32 |
| 2025-01-27 | 502.91 |
| 2025-01-24 | 494.98 |
| 2025-01-23 | 501.32 |
| 2025-01-22 | 498.15 |
| 2025-01-21 | 479.11 |
| 2025-01-20 | 472.76 |
| 2025-01-17 | 466.42 |
| 2025-01-16 | 468.00 |
| 2025-01-15 | 458.48 |
| 2025-01-14 | 469.59 |
| 2025-01-13 | 463.24 |
| 2025-01-10 | 466.42 |
| 2025-01-09 | 482.28 |
| 2025-01-08 | 469.59 |
| 2025-01-07 | 472.76 |
| 2025-01-06 | 479.11 |
| 2025-01-03 | 472.76 |
| 2025-01-02 | 488.63 |
| 2024-12-31 | 506.08 |
| 2024-12-30 | 499.74 |
| 2024-12-27 | 525.12 |
| 2024-12-24 | 494.98 |
| 2024-12-23 | 475.94 |
| 2024-12-20 | 460.07 |
| 2024-12-19 | 483.87 |
| 2024-12-18 | 490.22 |
| 2024-12-17 | 455.31 |
| 2024-12-16 | 460.07 |
| 2024-12-13 | 448.96 |
| 2024-12-12 | 404.54 |
| 2024-12-11 | 391.85 |
| 2024-12-10 | 385.50 |
| 2024-12-09 | 388.67 |
| 2024-12-06 | 366.46 |
| 2024-12-05 | 364.87 |
| 2024-12-04 | 368.05 |
| 2024-12-03 | 368.05 |
| 2024-12-02 | 366.46 |
| 2024-11-29 | 355.35 |
| 2024-11-28 | 352.18 |
| 2024-11-27 | 364.87 |
| 2024-11-26 | 366.46 |
| 2024-11-25 | 364.87 |
| 2024-11-22 | 358.53 |
| 2024-11-21 | 360.11 |
| 2024-11-20 | 366.46 |
| 2024-11-19 | 355.35 |
| 2024-11-18 | 350.59 |
| 2024-11-15 | 345.84 |
| 2024-11-14 | 334.73 |
| 2024-11-13 | 341.08 |
| 2024-11-12 | 344.25 |
| 2024-11-11 | 344.25 |
| 2024-11-08 | 344.25 |
| 2024-11-07 | 368.05 |
| 2024-11-06 | 349.01 |
| 2024-11-05 | 337.90 |
| 2024-11-04 | 355.35 |
| 2024-11-01 | 329.97 |
| 2024-10-31 | 298.24 |
| 2024-10-30 | 309.34 |
| 2024-10-29 | 314.10 |
| 2024-10-28 | 320.45 |
| 2024-10-25 | 309.34 |
| 2024-10-24 | 315.69 |
| 2024-10-23 | 329.97 |
| 2024-10-22 | 326.80 |
| 2024-10-21 | 331.56 |
| 2024-10-18 | 345.84 |
| 2024-10-17 | 341.08 |
| 2024-10-16 | 353.77 |
| 2024-10-15 | 344.25 |
| 2024-10-14 | 336.32 |
| 2024-10-10 | 345.84 |
| 2024-10-09 | 333.14 |
| 2024-10-08 | 339.49 |
| 2024-10-07 | 371.22 |
| 2024-10-04 | 368.05 |
| 2024-10-03 | 341.08 |
| 2024-10-02 | 363.29 |
| 2024-09-30 | 377.57 |
| 2024-09-27 | 369.63 |
| 2024-09-26 | 342.66 |
| 2024-09-25 | 295.06 |
| 2024-09-24 | 296.65 |
| 2024-09-23 | 310.93 |
| 2024-09-20 | 323.62 |
| 2024-09-19 | 328.38 |
| 2024-09-17 | 310.93 |
| 2024-09-16 | 317.28 |
| 2024-09-13 | 306.17 |
| 2024-09-12 | 310.93 |
| 2024-09-11 | 368.05 |
| 2024-09-10 | 385.50 |
| 2024-09-09 | 396.61 |
| 2024-09-05 | 414.06 |
| 2024-09-04 | 428.34 |
| 2024-09-03 | 426.75 |
| 2024-09-02 | 433.10 |
| 2024-08-30 | 415.65 |
| 2024-08-29 | 406.13 |
| 2024-08-28 | 415.65 |
| 2024-08-27 | 437.86 |
| 2024-08-26 | 450.55 |
| 2024-08-23 | 460.07 |
| 2024-08-22 | 498.15 |
| 2024-08-21 | 509.26 |
| 2024-08-20 | 533.05 |
| 2024-08-19 | 523.53 |
| 2024-08-16 | 509.26 |
| 2024-08-15 | 510.84 |
| 2024-08-14 | 512.43 |
| 2024-08-13 | 534.64 |
| 2024-08-12 | 560.03 |
| 2024-08-09 | 548.92 |
| 2024-08-08 | 552.09 |
| 2024-08-07 | 564.79 |
| 2024-08-06 | 555.27 |
| 2024-08-05 | 531.47 |
| 2024-08-02 | 561.61 |
| 2024-08-01 | 550.51 |
| 2024-07-31 | 506.08 |
| 2024-07-30 | 506.08 |
| 2024-07-29 | 510.84 |
| 2024-07-26 | 529.88 |
| 2024-07-25 | 528.29 |
| 2024-07-24 | 547.33 |
| 2024-07-23 | 540.99 |
| 2024-07-22 | 521.95 |
| 2024-07-19 | 502.91 |
| 2024-07-18 | 509.26 |
| 2024-07-17 | 487.04 |
| 2024-07-16 | 493.39 |
| 2024-07-15 | 485.46 |
| 2024-07-12 | 502.91 |
| 2024-07-11 | 504.50 |
| 2024-07-10 | 488.63 |
| 2024-07-09 | 487.04 |
| 2024-07-08 | 491.80 |
| 2024-07-05 | 507.67 |
| 2024-07-04 | 529.88 |
| 2024-07-03 | 545.75 |
| 2024-07-02 | 548.92 |
| 2024-06-28 | 535.00 |
| 2024-06-27 | 560.52 |
| 2024-06-26 | 562.84 |
| 2024-06-25 | 554.33 |
| 2024-06-24 | 535.77 |
| 2024-06-21 | 546.60 |
| 2024-06-20 | 535.77 |
| 2024-06-19 | 561.30 |
| 2024-06-18 | 562.84 |
| 2024-06-17 | 555.11 |
| 2024-06-14 | 451.47 |
| 2024-06-13 | 439.09 |
| 2024-06-12 | 442.18 |
| 2024-06-11 | 435.22 |
| 2024-06-07 | 439.86 |
| 2024-06-06 | 415.11 |
| 2024-06-05 | 408.15 |
| 2024-06-04 | 422.85 |
| 2024-06-03 | 383.40 |
| 2024-05-31 | 375.67 |
| 2024-05-30 | 383.40 |
| 2024-05-29 | 398.87 |
| 2024-05-28 | 418.98 |
| 2024-05-27 | 418.21 |
| 2024-05-24 | 414.34 |
| 2024-05-23 | 408.93 |
| 2024-05-22 | 412.79 |
| 2024-05-21 | 412.02 |
| 2024-05-20 | 405.83 |
| 2024-05-17 | 398.87 |
| 2024-05-16 | 398.10 |
| 2024-05-14 | 404.29 |
| 2024-05-13 | 398.10 |
| 2024-05-10 | 406.61 |
| 2024-05-09 | 396.55 |
| 2024-05-08 | 403.51 |
| 2024-05-07 | 395.78 |
| 2024-05-06 | 395.78 |
| 2024-05-03 | 402.74 |
| 2024-05-02 | 425.17 |
| 2024-04-30 | 405.83 |
| 2024-04-29 | 399.65 |
| 2024-04-26 | 395.00 |
| 2024-04-25 | 367.93 |
| 2024-04-24 | 361.12 |
| 2024-04-23 | 361.74 |
| 2024-04-22 | 349.34 |
| 2024-04-19 | 342.52 |
| 2024-04-18 | 328.89 |
| 2024-04-17 | 336.95 |
| 2024-04-16 | 342.52 |
| 2024-04-15 | 355.54 |
| 2024-04-12 | 355.54 |
| 2024-04-11 | 346.86 |
| 2024-04-10 | 347.48 |
| 2024-04-09 | 336.95 |
| 2024-04-08 | 333.85 |
| 2024-04-05 | 329.51 |
| 2024-04-03 | 315.25 |
| 2024-04-02 | 321.45 |
| 2024-03-28 | 234.68 |
| 2024-03-27 | 253.27 |
| 2024-03-26 | 252.04 |
| 2024-03-25 | 251.42 |
| 2024-03-22 | 250.80 |
| 2024-03-21 | 222.29 |
| 2024-03-20 | 203.07 |
| 2024-03-19 | 204.93 |
| 2024-03-18 | 218.57 |
| 2024-03-15 | 222.29 |
| 2024-03-14 | 211.13 |
| 2024-03-13 | 184.48 |
| 2024-03-12 | 179.52 |
| 2024-03-11 | 178.28 |
| 2024-03-08 | 183.24 |
| 2024-03-07 | 173.32 |
| 2024-03-06 | 170.22 |
| 2024-03-05 | 176.42 |
| 2024-03-04 | 178.90 |
| 2024-03-01 | 185.10 |
| 2024-02-29 | 182.00 |
| 2024-02-28 | 175.18 |
| 2024-02-27 | 173.94 |
| 2024-02-26 | 186.96 |
| 2024-02-23 | 181.38 |
| 2024-02-22 | 177.66 |
| 2024-02-21 | 165.27 |
| 2024-02-20 | 165.89 |
| 2024-02-19 | 167.75 |
| 2024-02-16 | 163.41 |
| 2024-02-15 | 154.11 |
| 2024-02-14 | 156.59 |
| 2024-02-09 | 147.29 |
| 2024-02-08 | 152.25 |
| 2024-02-07 | 151.01 |
| 2024-02-06 | 141.09 |
| 2024-02-05 | 178.90 |
| 2024-02-02 | 175.80 |
| 2024-02-01 | 165.89 |
| 2024-01-31 | 159.07 |
| 2024-01-30 | 162.17 |
| 2024-01-29 | 165.89 |
| 2024-01-26 | 165.89 |
| 2024-01-25 | 175.80 |
| 2024-01-24 | 175.18 |
| 2024-01-23 | 170.84 |
| 2024-01-22 | 164.65 |
| 2024-01-19 | 176.42 |
| 2024-01-18 | 174.56 |
| 2024-01-17 | 172.08 |
| 2024-01-16 | 183.86 |
| 2024-01-15 | 188.82 |
| 2024-01-12 | 176.42 |
| 2024-01-11 | 178.90 |
| 2024-01-10 | 172.08 |
| 2024-01-09 | 162.17 |
| 2024-01-08 | 157.83 |
| 2024-01-05 | 157.21 |
| 2024-01-04 | 154.73 |
| 2024-01-03 | 155.97 |
| 2024-01-02 | 160.31 |
| 2023-12-29 | 169.60 |
| 2023-12-28 | 160.93 |
| 2023-12-27 | 153.49 |
| 2023-12-22 | 151.63 |
| 2023-12-21 | 151.01 |
| 2023-12-20 | 146.67 |
| 2023-12-19 | 142.33 |
| 2023-12-18 | 142.33 |
| 2023-12-15 | 149.77 |
| 2023-12-14 | 150.39 |
| 2023-12-13 | 152.25 |
| 2023-12-12 | 151.63 |
| 2023-12-11 | 151.63 |
| 2023-12-08 | 155.35 |
| 2023-12-07 | 154.11 |
| 2023-12-06 | 155.97 |
| 2023-12-05 | 155.35 |
| 2023-12-04 | 172.70 |
| 2023-12-01 | 166.51 |
| 2023-11-30 | 159.69 |
| 2023-11-29 | 152.25 |
| 2023-11-28 | 162.17 |
| 2023-11-27 | 160.31 |
| 2023-11-24 | 165.89 |
| 2023-11-23 | 166.51 |
| 2023-11-22 | 165.89 |
| 2023-11-21 | 162.79 |
| 2023-11-20 | 159.69 |
| 2023-11-17 | 163.41 |
| 2023-11-16 | 165.27 |
| 2023-11-15 | 151.63 |
| 2023-11-14 | 146.05 |
| 2023-11-13 | 139.24 |
| 2023-11-10 | 125.60 |
| 2023-11-09 | 126.22 |
| 2023-11-08 | 121.26 |
| 2023-11-07 | 124.36 |
| 2023-11-06 | 127.46 |
| 2023-11-03 | 120.02 |
| 2023-11-02 | 119.40 |
| 2023-11-01 | 118.16 |
| 2023-10-31 | 122.50 |
| 2023-10-30 | 124.36 |
| 2023-10-27 | 128.08 |
| 2023-10-26 | 128.70 |
| 2023-10-25 | 129.32 |
| 2023-10-24 | 129.32 |
| 2023-10-20 | 129.32 |
| 2023-10-19 | 128.70 |
| 2023-10-18 | 129.94 |
| 2023-10-17 | 127.46 |
| 2023-10-16 | 133.04 |
| 2023-10-13 | 135.52 |
| 2023-10-12 | 135.52 |
| 2023-10-11 | 129.32 |
| 2023-10-10 | 128.08 |
| 2023-10-09 | 127.46 |
| 2023-10-06 | 121.88 |
| 2023-10-05 | 126.22 |
| 2023-10-04 | 138.00 |
| 2023-10-03 | 134.90 |
| 2023-09-29 | 139.85 |
| 2023-09-28 | 139.85 |
| 2023-09-27 | 136.14 |
| 2023-09-26 | 139.24 |
| 2023-09-25 | 136.14 |
| 2023-09-22 | 136.76 |
| 2023-09-21 | 140.47 |
| 2023-09-20 | 140.47 |
| 2023-09-19 | 138.62 |
| 2023-09-18 | 133.04 |
| 2023-09-15 | 127.46 |
| 2023-09-14 | 113.20 |
| 2023-09-13 | 104.53 |
| 2023-09-12 | 104.53 |
| 2023-09-11 | 100.19 |
| 2023-09-07 | 97.09 |
| 2023-09-06 | 97.71 |
| 2023-09-05 | 97.71 |
| 2023-09-04 | 100.81 |
| 2023-08-31 | 97.71 |
| 2023-08-30 | 93.99 |
| 2023-08-29 | 98.33 |
| 2023-08-28 | 93.37 |
| 2023-08-25 | 92.13 |
| 2023-08-24 | 97.09 |
| 2023-08-23 | 98.95 |
| 2023-08-22 | 102.67 |
| 2023-08-21 | 97.71 |
| 2023-08-18 | 104.53 |
| 2023-08-17 | 98.95 |
| 2023-08-16 | 95.23 |
| 2023-08-15 | 97.09 |
| 2023-08-14 | 94.61 |
| 2023-08-11 | 84.69 |
| 2023-08-10 | 73.54 |
| 2023-08-09 | 74.92 |
| 2023-08-08 | 74.92 |
| 2023-08-07 | 81.85 |
| 2023-08-04 | 81.85 |
| 2023-08-03 | 81.85 |
| 2023-08-02 | 83.69 |
| 2023-08-01 | 87.38 |
| 2023-07-31 | 92.46 |
| 2023-07-28 | 86.92 |
| 2023-07-27 | 82.31 |
| 2023-07-26 | 80.92 |
| 2023-07-25 | 83.69 |
| 2023-07-24 | 78.15 |
| 2023-07-21 | 81.85 |
| 2023-07-20 | 78.15 |
| 2023-07-19 | 82.31 |
| 2023-07-18 | 85.54 |
| 2023-07-14 | 84.15 |
| 2023-07-13 | 85.54 |
| 2023-07-12 | 84.15 |
| 2023-07-11 | 84.62 |
| 2023-07-10 | 80.00 |
| 2023-07-07 | 74.92 |
| 2023-07-06 | 73.54 |
| 2023-07-05 | 50.92 |
| 2023-07-04 | 55.08 |
| 2023-07-03 | 50.92 |
| 2023-06-30 | 47.23 |
| 2023-06-29 | 49.08 |
| 2023-06-28 | 47.69 |
| 2023-06-27 | 48.15 |
| 2023-06-26 | 44.92 |
| 2023-06-23 | 35.23 |
| 2023-06-21 | 41.23 |
| 2023-06-20 | 40.77 |
| 2023-06-19 | 41.23 |
| 2023-06-16 | 40.77 |
| 2023-06-15 | 38.46 |
| 2023-06-14 | 38.00 |
| 2023-06-13 | 37.54 |
| 2023-06-12 | 40.31 |
| 2023-06-09 | 38.46 |
| 2023-06-08 | 38.92 |
| 2023-06-07 | 39.85 |
| 2023-06-06 | 36.15 |
| 2023-06-05 | 38.92 |
| 2023-06-02 | 39.38 |
| 2023-06-01 | 37.08 |
| 2023-05-31 | 38.92 |
| 2023-05-30 | 42.15 |
| 2023-05-29 | 34.31 |
| 2023-05-25 | 48.62 |
| 2023-05-24 | 47.23 |
| 2023-05-23 | 51.38 |
| 2023-05-22 | 54.62 |
| 2023-05-19 | 53.23 |
| 2023-05-18 | 54.15 |
| 2023-05-17 | 57.38 |
| 2023-05-16 | 64.77 |
| 2023-05-15 | 66.15 |
| 2023-05-12 | 65.23 |
| 2023-05-11 | 68.46 |
| 2023-05-10 | 62.00 |
| 2023-05-09 | 55.54 |
| 2023-05-08 | 55.08 |
| 2023-05-05 | 51.85 |
| 2023-05-04 | 51.85 |
| 2023-05-03 | 51.85 |
| 2023-05-02 | 51.38 |
| 2023-04-28 | 51.85 |
| 2023-04-27 | 50.46 |
| 2023-04-26 | 52.31 |
| 2023-04-25 | 51.38 |
| 2023-04-24 | 48.15 |
| 2023-04-21 | 40.77 |
| 2023-04-20 | 37.08 |
| 2023-04-19 | 37.08 |
| 2023-04-18 | 37.54 |
| 2023-04-17 | 38.92 |
| 2023-04-14 | 36.15 |
| 2023-04-13 | 30.62 |
| 2023-04-12 | 36.15 |
| 2023-04-11 | 59.23 |
| 2023-04-06 | 54.62 |
| 2023-04-04 | 53.23 |
| 2023-04-03 | 55.08 |
| 2023-03-31 | 59.23 |
| 2023-03-30 | 54.15 |
| 2023-03-29 | 65.23 |
| 2023-03-28 | 69.38 |
| 2023-03-27 | 69.85 |
| 2023-03-24 | 74.00 |
| 2023-03-23 | 75.38 |
| 2023-03-22 | 71.23 |
| 2023-03-21 | 72.62 |
| 2023-03-20 | 69.85 |
| 2023-03-17 | 74.00 |
| 2023-03-16 | 71.69 |
| 2023-03-15 | 66.15 |
| 2023-03-14 | 56.92 |
| 2023-03-13 | 71.69 |
| 2023-03-10 | 68.46 |
| 2023-03-09 | 71.23 |
| 2023-03-08 | 75.38 |
| 2023-03-07 | 78.15 |
| 2023-03-06 | 73.54 |
| 2023-03-03 | 77.69 |
| 2023-03-02 | 78.62 |
| 2023-03-01 | 80.46 |
| 2023-02-28 | 80.92 |
| 2023-02-27 | 80.00 |
| 2023-02-24 | 78.15 |
| 2023-02-23 | 80.00 |
| 2023-02-22 | 86.00 |
| 2023-02-21 | 85.08 |
| 2023-02-20 | 83.69 |
| 2023-02-17 | 83.69 |
| 2023-02-16 | 77.69 |
| 2023-02-15 | 74.46 |
| 2023-02-14 | 71.23 |
| 2023-02-13 | 71.23 |
| 2023-02-10 | 75.85 |
| 2023-02-09 | 80.00 |
| 2023-02-08 | 77.04 |
| 2023-02-07 | 77.04 |
| 2023-02-06 | 77.04 |
| 2023-02-03 | 75.93 |
| 2023-02-02 | 72.59 |
| 2023-02-01 | 79.63 |
| 2023-01-31 | 72.59 |
| 2023-01-30 | 70.37 |
| 2023-01-27 | 80.74 |
| 2023-01-26 | 70.37 |
| 2023-01-20 | 61.48 |
| 2023-01-19 | 64.07 |
| 2023-01-18 | 64.44 |
| 2023-01-17 | 68.89 |
| 2023-01-16 | 66.30 |
| 2023-01-13 | 81.11 |
| 2023-01-12 | 76.30 |
| 2023-01-11 | 71.11 |
| 2023-01-10 | 67.78 |
| 2023-01-09 | 72.96 |
| 2023-01-06 | 83.70 |
| 2023-01-05 | 80.74 |
| 2023-01-04 | 78.52 |
| 2023-01-03 | 81.48 |
| 2022-12-30 | 61.85 |
| 2022-12-29 | 57.41 |
| 2022-12-28 | 59.26 |
| 2022-12-23 | 58.15 |
| 2022-12-22 | 56.30 |
| 2022-12-21 | 61.11 |
| 2022-12-20 | 61.85 |
| 2022-12-19 | 57.78 |
| 2022-12-16 | 55.56 |
| 2022-12-15 | 57.04 |
| 2022-12-14 | 58.15 |
| 2022-12-13 | 65.19 |
| 2022-12-12 | 64.07 |
| 2022-12-09 | 62.59 |
| 2022-12-08 | 72.22 |
| 2022-12-07 | 68.15 |
| 2022-12-06 | 76.30 |
| 2022-12-05 | 81.48 |
| 2022-12-02 | 81.48 |
| 2022-12-01 | 66.67 |
| 2022-11-30 | 64.81 |
| 2022-11-29 | 64.81 |
| 2022-11-28 | 61.48 |
| 2022-11-25 | 63.33 |
| 2022-11-24 | 66.67 |
| 2022-11-23 | 60.74 |
| 2022-11-22 | 60.37 |
| 2022-11-21 | 62.96 |
| 2022-11-18 | 59.26 |
| 2022-11-17 | 59.63 |
| 2022-11-16 | 55.19 |
| 2022-11-15 | 62.96 |
| 2022-11-14 | 57.41 |
| 2022-11-11 | 57.41 |
| 2022-11-10 | 34.07 |
| 2022-11-09 | 44.44 |
| 2022-11-08 | 46.30 |
| 2022-11-07 | 40.37 |
| 2022-11-04 | 29.63 |
| 2022-11-03 | 21.85 |
| 2022-11-02 | 27.04 |
| 2022-11-01 | 25.56 |
| 2022-10-31 | 25.19 |
| 2022-10-28 | 15.93 |
| 2022-10-27 | 14.07 |
| 2022-10-26 | 23.33 |
| 2022-10-25 | 22.96 |
| 2022-10-24 | 30.37 |
| 2022-10-21 | 37.78 |
| 2022-10-20 | 37.41 |
| 2022-10-19 | 34.07 |
| 2022-10-18 | 26.67 |
| 2022-10-17 | 9.26 |
| 2022-10-14 | 12.96 |
| 2022-10-13 | 16.67 |
| 2022-10-12 | 3.33 |
| 2022-10-11 | -1.85 |
| 2022-10-10 | -3.70 |
| 2022-10-07 | -12.96 |
| 2022-10-06 | -16.30 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy