Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1063 % |
|---|---|
| 2025-10-03 | 10.43 |
| 2025-10-02 | 12.17 |
| 2025-09-30 | 11.30 |
| 2025-09-29 | 11.30 |
| 2025-09-26 | 4.35 |
| 2025-09-25 | 11.30 |
| 2025-09-24 | 11.30 |
| 2025-09-23 | 8.70 |
| 2025-09-22 | 11.30 |
| 2025-09-19 | 10.43 |
| 2025-09-18 | 4.35 |
| 2025-09-17 | 4.35 |
| 2025-09-16 | 7.83 |
| 2025-09-15 | 13.04 |
| 2025-09-12 | 16.52 |
| 2025-09-11 | 11.30 |
| 2025-09-10 | 2.61 |
| 2025-09-09 | -1.74 |
| 2025-09-08 | -4.35 |
| 2025-09-05 | -1.74 |
| 2025-09-04 | -6.09 |
| 2025-09-03 | -0.87 |
| 2025-09-02 | 2.61 |
| 2025-09-01 | 2.61 |
| 2025-08-29 | 4.35 |
| 2025-08-28 | 6.96 |
| 2025-08-27 | 14.78 |
| 2025-08-26 | 14.78 |
| 2025-08-25 | 21.74 |
| 2025-08-22 | -13.04 |
| 2025-08-21 | -13.04 |
| 2025-08-20 | -14.78 |
| 2025-08-19 | -12.17 |
| 2025-08-18 | -13.04 |
| 2025-08-15 | -14.78 |
| 2025-08-14 | -14.78 |
| 2025-08-13 | -15.65 |
| 2025-08-12 | -13.91 |
| 2025-08-11 | -19.13 |
| 2025-08-08 | -21.74 |
| 2025-08-07 | -13.04 |
| 2025-08-06 | -9.57 |
| 2025-08-05 | -13.04 |
| 2025-08-04 | -9.57 |
| 2025-08-01 | -12.17 |
| 2025-07-31 | -12.17 |
| 2025-07-30 | -11.30 |
| 2025-07-29 | -8.70 |
| 2025-07-28 | -8.70 |
| 2025-07-25 | -4.35 |
| 2025-07-24 | -10.43 |
| 2025-07-23 | -6.09 |
| 2025-07-22 | -8.70 |
| 2025-07-21 | -6.96 |
| 2025-07-18 | -10.43 |
| 2025-07-17 | -9.57 |
| 2025-07-16 | -13.91 |
| 2025-07-15 | -11.30 |
| 2025-07-14 | -8.70 |
| 2025-07-11 | -8.70 |
| 2025-07-10 | -8.70 |
| 2025-07-09 | -10.43 |
| 2025-07-08 | -6.96 |
| 2025-07-07 | -6.96 |
| 2025-07-04 | -2.61 |
| 2025-07-03 | -0.87 |
| 2025-07-02 | -4.35 |
| 2025-06-30 | -0.87 |
| 2025-06-27 | 1.74 |
| 2025-06-26 | 6.09 |
| 2025-06-25 | -1.74 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 5.22 |
| 2025-06-20 | 6.96 |
| 2025-06-19 | 4.35 |
| 2025-06-18 | -4.35 |
| 2025-06-17 | 0.87 |
| 2025-06-16 | 7.83 |
| 2025-06-13 | 8.70 |
| 2025-06-12 | 8.70 |
| 2025-06-11 | 6.09 |
| 2025-06-10 | 9.57 |
| 2025-06-09 | 12.17 |
| 2025-06-06 | 8.70 |
| 2025-06-05 | 9.57 |
| 2025-06-04 | 10.43 |
| 2025-06-03 | 8.70 |
| 2025-06-02 | 8.70 |
| 2025-05-30 | 8.70 |
| 2025-05-29 | 12.17 |
| 2025-05-28 | 12.17 |
| 2025-05-27 | 12.17 |
| 2025-05-26 | 14.78 |
| 2025-05-23 | 5.22 |
| 2025-05-22 | 14.78 |
| 2025-05-21 | 4.35 |
| 2025-05-20 | 15.65 |
| 2025-05-19 | 13.91 |
| 2025-05-16 | 13.91 |
| 2025-05-15 | 11.30 |
| 2025-05-14 | 16.52 |
| 2025-05-13 | 15.65 |
| 2025-05-12 | 4.35 |
| 2025-05-09 | 13.04 |
| 2025-05-08 | 8.70 |
| 2025-05-07 | 17.39 |
| 2025-05-06 | 19.13 |
| 2025-05-02 | 19.13 |
| 2025-04-30 | 13.04 |
| 2025-04-29 | -2.61 |
| 2025-04-28 | -6.09 |
| 2025-04-25 | -8.70 |
| 2025-04-24 | -10.43 |
| 2025-04-23 | -12.17 |
| 2025-04-22 | -13.04 |
| 2025-04-17 | -12.17 |
| 2025-04-16 | -13.04 |
| 2025-04-15 | -13.04 |
| 2025-04-14 | -13.04 |
| 2025-04-11 | -13.04 |
| 2025-04-10 | -18.26 |
| 2025-04-09 | -18.26 |
| 2025-04-08 | -18.26 |
| 2025-04-07 | -13.91 |
| 2025-04-03 | -4.35 |
| 2025-04-02 | -5.22 |
| 2025-04-01 | -10.43 |
| 2025-03-31 | -10.43 |
| 2025-03-28 | -1.74 |
| 2025-03-27 | -4.35 |
| 2025-03-26 | -1.74 |
| 2025-03-25 | -1.74 |
| 2025-03-24 | 8.70 |
| 2025-03-21 | -2.61 |
| 2025-03-20 | -6.09 |
| 2025-03-19 | -7.83 |
| 2025-03-18 | -6.96 |
| 2025-03-17 | -2.61 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -3.48 |
| 2025-03-12 | -3.48 |
| 2025-03-11 | -4.35 |
| 2025-03-10 | -3.48 |
| 2025-03-07 | -3.48 |
| 2025-03-06 | 1.74 |
| 2025-03-05 | -4.35 |
| 2025-03-04 | -3.48 |
| 2025-03-03 | 0.87 |
| 2025-02-28 | -1.74 |
| 2025-02-27 | -1.74 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | -7.83 |
| 2025-02-24 | 1.74 |
| 2025-02-21 | 5.22 |
| 2025-02-20 | 4.35 |
| 2025-02-19 | 5.22 |
| 2025-02-18 | -0.87 |
| 2025-02-17 | 4.35 |
| 2025-02-14 | 7.83 |
| 2025-02-13 | 6.09 |
| 2025-02-12 | 6.09 |
| 2025-02-11 | 5.22 |
| 2025-02-10 | 10.43 |
| 2025-02-07 | 10.43 |
| 2025-02-06 | 10.43 |
| 2025-02-05 | 10.43 |
| 2025-02-04 | 13.91 |
| 2025-02-03 | 13.04 |
| 2025-01-28 | 17.39 |
| 2025-01-27 | 17.39 |
| 2025-01-24 | 26.09 |
| 2025-01-23 | 6.96 |
| 2025-01-22 | 6.09 |
| 2025-01-21 | 13.91 |
| 2025-01-20 | 22.61 |
| 2025-01-17 | 13.04 |
| 2025-01-16 | 13.04 |
| 2025-01-15 | 13.04 |
| 2025-01-14 | 5.22 |
| 2025-01-13 | 8.70 |
| 2025-01-10 | 12.17 |
| 2025-01-09 | 11.30 |
| 2025-01-08 | 6.09 |
| 2025-01-07 | 13.04 |
| 2025-01-06 | 17.39 |
| 2025-01-03 | 17.39 |
| 2025-01-02 | 17.39 |
| 2024-12-31 | 23.48 |
| 2024-12-30 | 30.43 |
| 2024-12-27 | 37.39 |
| 2024-12-24 | 37.39 |
| 2024-12-23 | 37.39 |
| 2024-12-20 | 38.26 |
| 2024-12-19 | 30.43 |
| 2024-12-18 | 21.74 |
| 2024-12-17 | 20.87 |
| 2024-12-16 | 13.04 |
| 2024-12-13 | 13.04 |
| 2024-12-12 | 13.04 |
| 2024-12-11 | 13.04 |
| 2024-12-10 | 6.96 |
| 2024-12-09 | 6.96 |
| 2024-12-06 | 8.70 |
| 2024-12-05 | 2.61 |
| 2024-12-04 | 4.35 |
| 2024-12-03 | 3.48 |
| 2024-12-02 | 4.35 |
| 2024-11-29 | 3.48 |
| 2024-11-28 | 12.17 |
| 2024-11-27 | 15.65 |
| 2024-11-26 | 16.52 |
| 2024-11-25 | 16.52 |
| 2024-11-22 | 26.96 |
| 2024-11-21 | 26.96 |
| 2024-11-20 | 26.96 |
| 2024-11-19 | 26.09 |
| 2024-11-18 | 30.43 |
| 2024-11-15 | 30.43 |
| 2024-11-14 | 30.43 |
| 2024-11-13 | 27.83 |
| 2024-11-12 | 28.70 |
| 2024-11-11 | 34.78 |
| 2024-11-08 | 43.48 |
| 2024-11-07 | 26.09 |
| 2024-11-06 | 24.35 |
| 2024-11-05 | 28.70 |
| 2024-11-04 | 28.70 |
| 2024-11-01 | 30.43 |
| 2024-10-31 | 31.30 |
| 2024-10-30 | 30.43 |
| 2024-10-29 | 30.43 |
| 2024-10-28 | 32.17 |
| 2024-10-25 | 41.74 |
| 2024-10-24 | 42.61 |
| 2024-10-23 | 39.13 |
| 2024-10-22 | 39.13 |
| 2024-10-21 | 39.13 |
| 2024-10-18 | 34.78 |
| 2024-10-17 | 34.78 |
| 2024-10-16 | 36.52 |
| 2024-10-15 | 36.52 |
| 2024-10-14 | 50.43 |
| 2024-10-10 | 47.83 |
| 2024-10-09 | 33.91 |
| 2024-10-08 | 30.43 |
| 2024-10-07 | 35.65 |
| 2024-10-04 | 40.00 |
| 2024-10-03 | -1.74 |
| 2024-10-02 | -6.96 |
| 2024-09-30 | -8.70 |
| 2024-09-27 | 13.04 |
| 2024-09-26 | 14.78 |
| 2024-09-25 | 1.74 |
| 2024-09-24 | 1.74 |
| 2024-09-23 | -12.17 |
| 2024-09-20 | -8.70 |
| 2024-09-19 | -10.43 |
| 2024-09-17 | -11.30 |
| 2024-09-16 | -10.43 |
| 2024-09-13 | -13.04 |
| 2024-09-12 | -12.17 |
| 2024-09-11 | -12.17 |
| 2024-09-10 | -12.17 |
| 2024-09-09 | -12.17 |
| 2024-09-05 | -12.17 |
| 2024-09-04 | -12.17 |
| 2024-09-03 | -12.17 |
| 2024-09-02 | -13.04 |
| 2024-08-30 | -13.04 |
| 2024-08-29 | -13.04 |
| 2024-08-28 | -12.17 |
| 2024-08-27 | -12.17 |
| 2024-08-26 | -12.17 |
| 2024-08-23 | -12.17 |
| 2024-08-22 | -9.57 |
| 2024-08-21 | -8.70 |
| 2024-08-20 | -13.04 |
| 2024-08-19 | -13.04 |
| 2024-08-16 | -26.09 |
| 2024-08-15 | -31.30 |
| 2024-08-14 | -31.30 |
| 2024-08-13 | -31.30 |
| 2024-08-12 | -30.43 |
| 2024-08-09 | -21.74 |
| 2024-08-08 | -32.17 |
| 2024-08-07 | -32.17 |
| 2024-08-06 | -32.17 |
| 2024-08-05 | -32.17 |
| 2024-08-02 | -32.17 |
| 2024-08-01 | -26.96 |
| 2024-07-31 | -26.96 |
| 2024-07-30 | -23.48 |
| 2024-07-29 | -21.74 |
| 2024-07-26 | -15.65 |
| 2024-07-25 | -15.65 |
| 2024-07-24 | -14.78 |
| 2024-07-23 | -13.91 |
| 2024-07-22 | -13.91 |
| 2024-07-19 | -12.17 |
| 2024-07-18 | -16.52 |
| 2024-07-17 | -17.39 |
| 2024-07-16 | -13.04 |
| 2024-07-15 | -13.04 |
| 2024-07-12 | -16.52 |
| 2024-07-11 | -17.39 |
| 2024-07-10 | -16.52 |
| 2024-07-09 | -12.17 |
| 2024-07-08 | -12.17 |
| 2024-07-05 | -12.17 |
| 2024-07-04 | -11.30 |
| 2024-07-03 | 3.48 |
| 2024-07-02 | -21.74 |
| 2024-06-28 | -14.78 |
| 2024-06-27 | -6.96 |
| 2024-06-26 | -6.09 |
| 2024-06-25 | -5.22 |
| 2024-06-24 | -5.22 |
| 2024-06-21 | -5.22 |
| 2024-06-20 | -2.61 |
| 2024-06-19 | -2.61 |
| 2024-06-18 | -6.96 |
| 2024-06-17 | -6.09 |
| 2024-06-14 | -4.35 |
| 2024-06-13 | -5.22 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 4.35 |
| 2024-06-06 | 4.35 |
| 2024-06-05 | 4.35 |
| 2024-06-04 | 6.09 |
| 2024-06-03 | -0.87 |
| 2024-05-31 | -8.70 |
| 2024-05-30 | -5.22 |
| 2024-05-29 | -7.83 |
| 2024-05-28 | 2.61 |
| 2024-05-27 | 1.74 |
| 2024-05-24 | 1.74 |
| 2024-05-23 | 6.09 |
| 2024-05-22 | 13.04 |
| 2024-05-21 | 17.39 |
| 2024-05-20 | 17.39 |
| 2024-05-17 | 19.13 |
| 2024-05-16 | 19.13 |
| 2024-05-14 | 16.52 |
| 2024-05-13 | 16.52 |
| 2024-05-10 | 22.61 |
| 2024-05-09 | 21.74 |
| 2024-05-08 | 21.74 |
| 2024-05-07 | 20.87 |
| 2024-05-06 | 23.48 |
| 2024-05-03 | 29.57 |
| 2024-05-02 | 21.74 |
| 2024-04-30 | 21.74 |
| 2024-04-29 | 21.74 |
| 2024-04-26 | 24.35 |
| 2024-04-25 | 23.48 |
| 2024-04-24 | 23.48 |
| 2024-04-23 | 26.09 |
| 2024-04-22 | 30.43 |
| 2024-04-19 | 28.70 |
| 2024-04-18 | 26.96 |
| 2024-04-17 | 26.09 |
| 2024-04-16 | 40.87 |
| 2024-04-15 | 40.87 |
| 2024-04-12 | 46.96 |
| 2024-04-11 | 46.96 |
| 2024-04-10 | 47.83 |
| 2024-04-09 | 44.35 |
| 2024-04-08 | 44.35 |
| 2024-04-05 | 44.35 |
| 2024-04-03 | 44.35 |
| 2024-04-02 | 44.35 |
| 2024-03-28 | 43.48 |
| 2024-03-27 | 43.48 |
| 2024-03-26 | 46.96 |
| 2024-03-25 | 54.78 |
| 2024-03-22 | 50.43 |
| 2024-03-21 | 50.43 |
| 2024-03-20 | 56.52 |
| 2024-03-19 | 56.52 |
| 2024-03-18 | 56.52 |
| 2024-03-15 | 56.52 |
| 2024-03-14 | 50.43 |
| 2024-03-13 | 51.30 |
| 2024-03-12 | 55.65 |
| 2024-03-11 | 55.65 |
| 2024-03-08 | 62.61 |
| 2024-03-07 | 62.61 |
| 2024-03-06 | 62.61 |
| 2024-03-05 | 63.48 |
| 2024-03-04 | 64.35 |
| 2024-03-01 | 50.43 |
| 2024-02-29 | 61.74 |
| 2024-02-28 | 66.09 |
| 2024-02-27 | 69.57 |
| 2024-02-26 | 69.57 |
| 2024-02-23 | 69.57 |
| 2024-02-22 | 69.57 |
| 2024-02-21 | 48.70 |
| 2024-02-20 | 58.26 |
| 2024-02-19 | 54.78 |
| 2024-02-16 | 65.22 |
| 2024-02-15 | 75.65 |
| 2024-02-14 | 78.26 |
| 2024-02-09 | 89.57 |
| 2024-02-08 | 61.74 |
| 2024-02-07 | 43.48 |
| 2024-02-06 | 30.43 |
| 2024-02-05 | 39.13 |
| 2024-02-02 | 40.00 |
| 2024-02-01 | 34.78 |
| 2024-01-31 | 38.26 |
| 2024-01-30 | 38.26 |
| 2024-01-29 | 36.52 |
| 2024-01-26 | 37.39 |
| 2024-01-25 | 37.39 |
| 2024-01-24 | 43.48 |
| 2024-01-23 | 39.13 |
| 2024-01-22 | 43.48 |
| 2024-01-19 | 46.09 |
| 2024-01-18 | 40.00 |
| 2024-01-17 | 67.83 |
| 2024-01-16 | 79.13 |
| 2024-01-15 | 74.78 |
| 2024-01-12 | 80.87 |
| 2024-01-11 | 82.61 |
| 2024-01-10 | 73.91 |
| 2024-01-09 | 91.30 |
| 2024-01-08 | 91.30 |
| 2024-01-05 | 93.04 |
| 2024-01-04 | 93.91 |
| 2024-01-03 | 95.65 |
| 2024-01-02 | 93.91 |
| 2023-12-29 | 108.70 |
| 2023-12-28 | 93.04 |
| 2023-12-27 | 94.78 |
| 2023-12-22 | 93.91 |
| 2023-12-21 | 99.13 |
| 2023-12-20 | 101.74 |
| 2023-12-19 | 105.22 |
| 2023-12-18 | 98.26 |
| 2023-12-15 | 98.26 |
| 2023-12-14 | 98.26 |
| 2023-12-13 | 98.26 |
| 2023-12-12 | 98.26 |
| 2023-12-11 | 98.26 |
| 2023-12-08 | 99.13 |
| 2023-12-07 | 99.13 |
| 2023-12-06 | 99.13 |
| 2023-12-05 | 99.13 |
| 2023-12-04 | 100.00 |
| 2023-12-01 | 100.00 |
| 2023-11-30 | 100.00 |
| 2023-11-29 | 100.00 |
| 2023-11-28 | 100.00 |
| 2023-11-27 | 100.00 |
| 2023-11-24 | 100.00 |
| 2023-11-23 | 108.70 |
| 2023-11-22 | 102.61 |
| 2023-11-21 | 102.61 |
| 2023-11-20 | 102.61 |
| 2023-11-17 | 100.00 |
| 2023-11-16 | 100.00 |
| 2023-11-15 | 100.00 |
| 2023-11-14 | 100.00 |
| 2023-11-13 | 100.87 |
| 2023-11-10 | 100.87 |
| 2023-11-09 | 100.87 |
| 2023-11-08 | 100.00 |
| 2023-11-07 | 105.22 |
| 2023-11-06 | 108.70 |
| 2023-11-03 | 106.09 |
| 2023-11-02 | 108.70 |
| 2023-11-01 | 103.48 |
| 2023-10-31 | 100.87 |
| 2023-10-30 | 103.48 |
| 2023-10-27 | 107.83 |
| 2023-10-26 | 109.57 |
| 2023-10-25 | 112.17 |
| 2023-10-24 | 107.83 |
| 2023-10-20 | 113.04 |
| 2023-10-19 | 113.04 |
| 2023-10-18 | 113.04 |
| 2023-10-17 | 113.04 |
| 2023-10-16 | 112.17 |
| 2023-10-13 | 113.04 |
| 2023-10-12 | 117.39 |
| 2023-10-11 | 117.39 |
| 2023-10-10 | 126.09 |
| 2023-10-09 | 126.09 |
| 2023-10-06 | 126.09 |
| 2023-10-05 | 126.09 |
| 2023-10-04 | 126.09 |
| 2023-10-03 | 126.09 |
| 2023-09-29 | 126.09 |
| 2023-09-28 | 126.09 |
| 2023-09-27 | 121.74 |
| 2023-09-26 | 117.39 |
| 2023-09-25 | 126.09 |
| 2023-09-22 | 126.09 |
| 2023-09-21 | 126.09 |
| 2023-09-20 | 126.09 |
| 2023-09-19 | 130.43 |
| 2023-09-18 | 121.74 |
| 2023-09-15 | 134.78 |
| 2023-09-14 | 121.74 |
| 2023-09-13 | 126.09 |
| 2023-09-12 | 126.09 |
| 2023-09-11 | 126.09 |
| 2023-09-07 | 139.13 |
| 2023-09-06 | 139.13 |
| 2023-09-05 | 130.43 |
| 2023-09-04 | 134.78 |
| 2023-08-31 | 134.78 |
| 2023-08-30 | 143.48 |
| 2023-08-29 | 134.78 |
| 2023-08-28 | 117.39 |
| 2023-08-25 | 130.43 |
| 2023-08-24 | 130.43 |
| 2023-08-23 | 134.78 |
| 2023-08-22 | 139.13 |
| 2023-08-21 | 134.78 |
| 2023-08-18 | 130.43 |
| 2023-08-17 | 126.09 |
| 2023-08-16 | 121.74 |
| 2023-08-15 | 117.39 |
| 2023-08-14 | 111.30 |
| 2023-08-11 | 108.70 |
| 2023-08-10 | 108.70 |
| 2023-08-09 | 113.04 |
| 2023-08-08 | 104.35 |
| 2023-08-07 | 100.00 |
| 2023-08-04 | 93.04 |
| 2023-08-03 | 85.22 |
| 2023-08-02 | 77.39 |
| 2023-08-01 | 77.39 |
| 2023-07-31 | 77.39 |
| 2023-07-28 | 78.26 |
| 2023-07-27 | 78.26 |
| 2023-07-26 | 78.26 |
| 2023-07-25 | 82.61 |
| 2023-07-24 | 82.61 |
| 2023-07-21 | 86.09 |
| 2023-07-20 | 86.09 |
| 2023-07-19 | 86.09 |
| 2023-07-18 | 82.61 |
| 2023-07-14 | 91.30 |
| 2023-07-13 | 91.30 |
| 2023-07-12 | 85.22 |
| 2023-07-11 | 90.43 |
| 2023-07-10 | 94.78 |
| 2023-07-07 | 89.57 |
| 2023-07-06 | 89.57 |
| 2023-07-05 | 89.57 |
| 2023-07-04 | 91.30 |
| 2023-07-03 | 91.30 |
| 2023-06-30 | 91.30 |
| 2023-06-29 | 96.52 |
| 2023-06-28 | 97.39 |
| 2023-06-27 | 91.30 |
| 2023-06-26 | 88.70 |
| 2023-06-23 | 89.57 |
| 2023-06-21 | 94.78 |
| 2023-06-20 | 94.78 |
| 2023-06-19 | 94.78 |
| 2023-06-16 | 86.09 |
| 2023-06-15 | 99.13 |
| 2023-06-14 | 101.74 |
| 2023-06-13 | 101.74 |
| 2023-06-12 | 101.74 |
| 2023-06-09 | 105.22 |
| 2023-06-08 | 100.00 |
| 2023-06-07 | 103.48 |
| 2023-06-06 | 105.22 |
| 2023-06-05 | 105.22 |
| 2023-06-02 | 105.22 |
| 2023-06-01 | 105.22 |
| 2023-05-31 | 92.17 |
| 2023-05-30 | 95.65 |
| 2023-05-29 | 103.48 |
| 2023-05-25 | 103.48 |
| 2023-05-24 | 107.83 |
| 2023-05-23 | 108.70 |
| 2023-05-22 | 108.70 |
| 2023-05-19 | 108.70 |
| 2023-05-18 | 110.43 |
| 2023-05-17 | 117.39 |
| 2023-05-16 | 121.74 |
| 2023-05-15 | 121.74 |
| 2023-05-12 | 121.74 |
| 2023-05-11 | 121.74 |
| 2023-05-10 | 126.09 |
| 2023-05-09 | 121.74 |
| 2023-05-08 | 121.74 |
| 2023-05-05 | 121.74 |
| 2023-05-04 | 126.09 |
| 2023-05-03 | 126.09 |
| 2023-05-02 | 126.09 |
| 2023-04-28 | 117.39 |
| 2023-04-27 | 109.57 |
| 2023-04-26 | 111.30 |
| 2023-04-25 | 103.48 |
| 2023-04-24 | 103.48 |
| 2023-04-21 | 103.48 |
| 2023-04-20 | 104.35 |
| 2023-04-19 | 100.00 |
| 2023-04-18 | 100.00 |
| 2023-04-17 | 112.17 |
| 2023-04-14 | 117.39 |
| 2023-04-13 | 121.74 |
| 2023-04-12 | 100.00 |
| 2023-04-11 | 100.00 |
| 2023-04-06 | 117.39 |
| 2023-04-04 | 117.39 |
| 2023-04-03 | 121.74 |
| 2023-03-31 | 130.43 |
| 2023-03-30 | 121.74 |
| 2023-03-29 | 143.48 |
| 2023-03-28 | 130.43 |
| 2023-03-27 | 130.43 |
| 2023-03-24 | 130.43 |
| 2023-03-23 | 130.43 |
| 2023-03-22 | 130.43 |
| 2023-03-21 | 121.74 |
| 2023-03-20 | 121.74 |
| 2023-03-17 | 126.09 |
| 2023-03-16 | 126.09 |
| 2023-03-15 | 126.09 |
| 2023-03-14 | 143.48 |
| 2023-03-13 | 147.83 |
| 2023-03-10 | 139.13 |
| 2023-03-09 | 139.13 |
| 2023-03-08 | 139.13 |
| 2023-03-07 | 139.13 |
| 2023-03-06 | 147.83 |
| 2023-03-03 | 156.52 |
| 2023-03-02 | 139.13 |
| 2023-03-01 | 143.48 |
| 2023-02-28 | 143.48 |
| 2023-02-27 | 130.43 |
| 2023-02-24 | 121.74 |
| 2023-02-23 | 139.13 |
| 2023-02-22 | 130.43 |
| 2023-02-21 | 134.78 |
| 2023-02-20 | 143.48 |
| 2023-02-17 | 152.17 |
| 2023-02-16 | 143.48 |
| 2023-02-15 | 152.17 |
| 2023-02-14 | 152.17 |
| 2023-02-13 | 156.52 |
| 2023-02-10 | 156.52 |
| 2023-02-09 | 169.57 |
| 2023-02-08 | 134.78 |
| 2023-02-07 | 143.48 |
| 2023-02-06 | 134.78 |
| 2023-02-03 | 134.78 |
| 2023-02-02 | 134.78 |
| 2023-02-01 | 134.78 |
| 2023-01-31 | 134.78 |
| 2023-01-30 | 143.48 |
| 2023-01-27 | 126.09 |
| 2023-01-26 | 134.78 |
| 2023-01-20 | 134.78 |
| 2023-01-19 | 134.78 |
| 2023-01-18 | 134.78 |
| 2023-01-17 | 139.13 |
| 2023-01-16 | 143.48 |
| 2023-01-13 | 143.48 |
| 2023-01-12 | 143.48 |
| 2023-01-11 | 130.43 |
| 2023-01-10 | 134.78 |
| 2023-01-09 | 139.13 |
| 2023-01-06 | 147.83 |
| 2023-01-05 | 156.52 |
| 2023-01-04 | 160.87 |
| 2023-01-03 | 165.22 |
| 2022-12-30 | 156.52 |
| 2022-12-29 | 143.48 |
| 2022-12-28 | 130.43 |
| 2022-12-23 | 115.65 |
| 2022-12-22 | 110.43 |
| 2022-12-21 | 100.00 |
| 2022-12-20 | 89.57 |
| 2022-12-19 | 91.30 |
| 2022-12-16 | 91.30 |
| 2022-12-15 | 85.22 |
| 2022-12-14 | 121.74 |
| 2022-12-13 | 130.43 |
| 2022-12-12 | 121.74 |
| 2022-12-09 | 121.74 |
| 2022-12-08 | 117.39 |
| 2022-12-07 | 121.74 |
| 2022-12-06 | 121.74 |
| 2022-12-05 | 121.74 |
| 2022-12-02 | 130.43 |
| 2022-12-01 | 130.43 |
| 2022-11-30 | 121.74 |
| 2022-11-29 | 130.43 |
| 2022-11-28 | 130.43 |
| 2022-11-25 | 130.43 |
| 2022-11-24 | 139.13 |
| 2022-11-23 | 134.78 |
| 2022-11-22 | 130.43 |
| 2022-11-21 | 139.13 |
| 2022-11-18 | 139.13 |
| 2022-11-17 | 143.48 |
| 2022-11-16 | 147.83 |
| 2022-11-15 | 143.48 |
| 2022-11-14 | 152.17 |
| 2022-11-11 | 147.83 |
| 2022-11-10 | 160.87 |
| 2022-11-09 | 182.61 |
| 2022-11-08 | 195.65 |
| 2022-11-07 | 200.00 |
| 2022-11-04 | 191.30 |
| 2022-11-03 | 186.96 |
| 2022-11-02 | 195.65 |
| 2022-11-01 | 195.65 |
| 2022-10-31 | 195.65 |
| 2022-10-28 | 195.65 |
| 2022-10-27 | 200.00 |
| 2022-10-26 | 191.30 |
| 2022-10-25 | 191.30 |
| 2022-10-24 | 186.96 |
| 2022-10-21 | 191.30 |
| 2022-10-20 | 200.00 |
| 2022-10-19 | 208.70 |
| 2022-10-18 | 204.35 |
| 2022-10-17 | 208.70 |
| 2022-10-14 | 200.00 |
| 2022-10-13 | 200.00 |
| 2022-10-12 | 204.35 |
| 2022-10-11 | 195.65 |
| 2022-10-10 | 204.35 |
| 2022-10-07 | 204.35 |
| 2022-10-06 | 173.91 |
| 2022-10-05 | 186.96 |
| 2022-10-03 | 182.61 |
| 2022-09-30 | 208.70 |
| 2022-09-29 | 204.35 |
| 2022-09-28 | 213.04 |
| 2022-09-27 | 182.61 |
| 2022-09-26 | 182.61 |
| 2022-09-23 | 195.65 |
| 2022-09-22 | 204.35 |
| 2022-09-21 | 204.35 |
| 2022-09-20 | 213.04 |
| 2022-09-19 | 213.04 |
| 2022-09-16 | 221.74 |
| 2022-09-15 | 221.74 |
| 2022-09-14 | 230.43 |
| 2022-09-13 | 226.09 |
| 2022-09-09 | 217.39 |
| 2022-09-08 | 226.09 |
| 2022-09-07 | 230.43 |
| 2022-09-06 | 221.74 |
| 2022-09-05 | 217.39 |
| 2022-09-02 | 230.43 |
| 2022-09-01 | 234.78 |
| 2022-08-31 | 221.74 |
| 2022-08-30 | 226.09 |
| 2022-08-29 | 230.43 |
| 2022-08-26 | 239.13 |
| 2022-08-25 | 234.78 |
| 2022-08-24 | 234.78 |
| 2022-08-23 | 239.13 |
| 2022-08-22 | 243.48 |
| 2022-08-19 | 247.83 |
| 2022-08-18 | 247.83 |
| 2022-08-17 | 260.87 |
| 2022-08-16 | 243.48 |
| 2022-08-15 | 234.78 |
| 2022-08-12 | 239.13 |
| 2022-08-11 | 243.48 |
| 2022-08-10 | 239.13 |
| 2022-08-09 | 243.48 |
| 2022-08-08 | 247.83 |
| 2022-08-05 | 247.83 |
| 2022-08-04 | 247.83 |
| 2022-08-03 | 247.83 |
| 2022-08-02 | 247.83 |
| 2022-08-01 | 247.83 |
| 2022-07-29 | 247.83 |
| 2022-07-28 | 247.83 |
| 2022-07-27 | 247.83 |
| 2022-07-26 | 247.83 |
| 2022-07-25 | 247.83 |
| 2022-07-22 | 247.83 |
| 2022-07-21 | 247.83 |
| 2022-07-20 | 247.83 |
| 2022-07-19 | 247.83 |
| 2022-07-18 | 247.83 |
| 2022-07-15 | 247.83 |
| 2022-07-14 | 247.83 |
| 2022-07-13 | 247.83 |
| 2022-07-12 | 247.83 |
| 2022-07-11 | 256.52 |
| 2022-07-08 | 252.17 |
| 2022-07-07 | 247.83 |
| 2022-07-06 | 256.52 |
| 2022-07-05 | 247.83 |
| 2022-07-04 | 260.87 |
| 2022-06-30 | 256.52 |
| 2022-06-29 | 273.91 |
| 2022-06-28 | 260.87 |
| 2022-06-27 | 269.57 |
| 2022-06-24 | 278.26 |
| 2022-06-23 | 295.65 |
| 2022-06-22 | 291.30 |
| 2022-06-21 | 278.26 |
| 2022-06-20 | 273.91 |
| 2022-06-17 | 273.91 |
| 2022-06-16 | 278.26 |
| 2022-06-15 | 282.61 |
| 2022-06-14 | 282.61 |
| 2022-06-13 | 291.30 |
| 2022-06-10 | 300.00 |
| 2022-06-09 | 300.00 |
| 2022-06-08 | 308.70 |
| 2022-06-07 | 300.00 |
| 2022-06-06 | 308.70 |
| 2022-06-02 | 300.00 |
| 2022-06-01 | 308.70 |
| 2022-05-31 | 317.39 |
| 2022-05-30 | 317.39 |
| 2022-05-27 | 308.70 |
| 2022-05-26 | 300.00 |
| 2022-05-25 | 269.57 |
| 2022-05-24 | 300.00 |
| 2022-05-23 | 304.35 |
| 2022-05-20 | 308.70 |
| 2022-05-19 | 317.39 |
| 2022-05-18 | 317.39 |
| 2022-05-17 | 313.04 |
| 2022-05-16 | 317.39 |
| 2022-05-13 | 313.04 |
| 2022-05-12 | 313.04 |
| 2022-05-11 | 291.30 |
| 2022-05-10 | 278.26 |
| 2022-05-06 | 317.39 |
| 2022-05-05 | 321.74 |
| 2022-05-04 | 334.78 |
| 2022-05-03 | 326.09 |
| 2022-04-29 | 300.00 |
| 2022-04-28 | 230.43 |
| 2022-04-27 | 182.61 |
| 2022-04-26 | 200.00 |
| 2022-04-25 | 173.91 |
| 2022-04-22 | 160.87 |
| 2022-04-21 | 160.87 |
| 2022-04-20 | 160.87 |
| 2022-04-19 | 178.26 |
| 2022-04-14 | 182.61 |
| 2022-04-13 | 173.91 |
| 2022-04-12 | 173.91 |
| 2022-04-11 | 182.61 |
| 2022-04-08 | 182.61 |
| 2022-04-07 | 169.57 |
| 2022-04-06 | 191.30 |
| 2022-04-04 | 178.26 |
| 2022-04-01 | 178.26 |
| 2022-03-31 | 173.91 |
| 2022-03-30 | 191.30 |
| 2022-03-29 | 186.96 |
| 2022-03-28 | 191.30 |
| 2022-03-25 | 195.65 |
| 2022-03-24 | 191.30 |
| 2022-03-23 | 186.96 |
| 2022-03-22 | 182.61 |
| 2022-03-21 | 169.57 |
| 2022-03-18 | 169.57 |
| 2022-03-17 | 160.87 |
| 2022-03-16 | 152.17 |
| 2022-03-15 | 152.17 |
| 2022-03-14 | 173.91 |
| 2022-03-11 | 182.61 |
| 2022-03-10 | 186.96 |
| 2022-03-09 | 173.91 |
| 2022-03-08 | 173.91 |
| 2022-03-07 | 173.91 |
| 2022-03-04 | 200.00 |
| 2022-03-03 | 178.26 |
| 2022-03-02 | 191.30 |
| 2022-03-01 | 173.91 |
| 2022-02-28 | 178.26 |
| 2022-02-25 | 191.30 |
| 2022-02-24 | 191.30 |
| 2022-02-23 | 195.65 |
| 2022-02-22 | 195.65 |
| 2022-02-21 | 204.35 |
| 2022-02-18 | 213.04 |
| 2022-02-17 | 213.04 |
| 2022-02-16 | 208.70 |
| 2022-02-15 | 195.65 |
| 2022-02-14 | 200.00 |
| 2022-02-11 | 204.35 |
| 2022-02-10 | 191.30 |
| 2022-02-09 | 186.96 |
| 2022-02-08 | 182.61 |
| 2022-02-07 | 200.00 |
| 2022-02-04 | 178.26 |
| 2022-01-31 | 186.96 |
| 2022-01-28 | 186.96 |
| 2022-01-27 | 178.26 |
| 2022-01-26 | 200.00 |
| 2022-01-25 | 195.65 |
| 2022-01-24 | 191.30 |
| 2022-01-21 | 213.04 |
| 2022-01-20 | 191.30 |
| 2022-01-19 | 186.96 |
| 2022-01-18 | 204.35 |
| 2022-01-17 | 204.35 |
| 2022-01-14 | 204.35 |
| 2022-01-13 | 200.00 |
| 2022-01-12 | 204.35 |
| 2022-01-11 | 204.35 |
| 2022-01-10 | 230.43 |
| 2022-01-07 | 213.04 |
| 2022-01-06 | 221.74 |
| 2022-01-05 | 208.70 |
| 2022-01-04 | 213.04 |
| 2022-01-03 | 221.74 |
| 2021-12-31 | 234.78 |
| 2021-12-30 | 234.78 |
| 2021-12-29 | 239.13 |
| 2021-12-28 | 239.13 |
| 2021-12-24 | 226.09 |
| 2021-12-23 | 226.09 |
| 2021-12-22 | 226.09 |
| 2021-12-21 | 221.74 |
| 2021-12-20 | 217.39 |
| 2021-12-17 | 230.43 |
| 2021-12-16 | 247.83 |
| 2021-12-15 | 230.43 |
| 2021-12-14 | 230.43 |
| 2021-12-13 | 239.13 |
| 2021-12-10 | 221.74 |
| 2021-12-09 | 221.74 |
| 2021-12-08 | 208.70 |
| 2021-12-07 | 226.09 |
| 2021-12-06 | 230.43 |
| 2021-12-03 | 243.48 |
| 2021-12-02 | 243.48 |
| 2021-12-01 | 243.48 |
| 2021-11-30 | 247.83 |
| 2021-11-29 | 230.43 |
| 2021-11-26 | 247.83 |
| 2021-11-25 | 247.83 |
| 2021-11-24 | 260.87 |
| 2021-11-23 | 252.17 |
| 2021-11-22 | 252.17 |
| 2021-11-19 | 247.83 |
| 2021-11-18 | 247.83 |
| 2021-11-17 | 252.17 |
| 2021-11-16 | 247.83 |
| 2021-11-15 | 247.83 |
| 2021-11-12 | 247.83 |
| 2021-11-11 | 247.83 |
| 2021-11-10 | 247.83 |
| 2021-11-09 | 247.83 |
| 2021-11-08 | 247.83 |
| 2021-11-05 | 247.83 |
| 2021-11-04 | 247.83 |
| 2021-11-03 | 252.17 |
| 2021-11-02 | 252.17 |
| 2021-11-01 | 247.83 |
| 2021-10-29 | 256.52 |
| 2021-10-28 | 256.52 |
| 2021-10-27 | 265.22 |
| 2021-10-26 | 286.96 |
| 2021-10-25 | 269.57 |
| 2021-10-22 | 269.57 |
| 2021-10-21 | 247.83 |
| 2021-10-20 | 247.83 |
| 2021-10-19 | 247.83 |
| 2021-10-18 | 252.17 |
| 2021-10-15 | 252.17 |
| 2021-10-12 | 252.17 |
| 2021-10-11 | 252.17 |
| 2021-10-08 | 256.52 |
| 2021-10-07 | 252.17 |
| 2021-10-06 | 260.87 |
| 2021-10-05 | 226.09 |
| 2021-10-04 | 178.26 |
| 2021-09-30 | 169.57 |
| 2021-09-29 | 178.26 |
| 2021-09-28 | 178.26 |
| 2021-09-27 | 182.61 |
| 2021-09-24 | 191.30 |
| 2021-09-23 | 204.35 |
| 2021-09-21 | 200.00 |
| 2021-09-20 | 195.65 |
| 2021-09-17 | 186.96 |
| 2021-09-16 | 204.35 |
| 2021-09-15 | 213.04 |
| 2021-09-14 | 230.43 |
| 2021-09-13 | 243.48 |
| 2021-09-10 | 239.13 |
| 2021-09-09 | 239.13 |
| 2021-09-08 | 239.13 |
| 2021-09-07 | 239.13 |
| 2021-09-06 | 243.48 |
| 2021-09-03 | 239.13 |
| 2021-09-02 | 239.13 |
| 2021-09-01 | 247.83 |
| 2021-08-31 | 247.83 |
| 2021-08-30 | 234.78 |
| 2021-08-27 | 252.17 |
| 2021-08-26 | 256.52 |
| 2021-08-25 | 239.13 |
| 2021-08-24 | 256.52 |
| 2021-08-23 | 247.83 |
| 2021-08-20 | 247.83 |
| 2021-08-19 | 260.87 |
| 2021-08-18 | 247.83 |
| 2021-08-17 | 260.87 |
| 2021-08-16 | 265.22 |
| 2021-08-13 | 282.61 |
| 2021-08-12 | 308.70 |
| 2021-08-11 | 317.39 |
| 2021-08-10 | 321.74 |
| 2021-08-09 | 304.35 |
| 2021-08-06 | 308.70 |
| 2021-08-05 | 317.39 |
| 2021-08-04 | 330.43 |
| 2021-08-03 | 282.61 |
| 2021-08-02 | 256.52 |
| 2021-07-30 | 260.87 |
| 2021-07-29 | 252.17 |
| 2021-07-28 | 234.78 |
| 2021-07-27 | 256.52 |
| 2021-07-26 | 278.26 |
| 2021-07-23 | 282.61 |
| 2021-07-22 | 260.87 |
| 2021-07-21 | 343.48 |
| 2021-07-20 | 252.17 |
| 2021-07-19 | 230.43 |
| 2021-07-16 | 160.87 |
| 2021-07-15 | 160.87 |
| 2021-07-14 | 139.13 |
| 2021-07-13 | 139.13 |
| 2021-07-12 | 89.57 |
| 2021-07-09 | 81.74 |
| 2021-07-08 | 84.35 |
| 2021-07-07 | 87.83 |
| 2021-07-06 | 91.30 |
| 2021-07-05 | 79.13 |
| 2021-07-02 | 56.52 |
| 2021-06-30 | 50.43 |
| 2021-06-29 | 55.65 |
| 2021-06-28 | 23.48 |
| 2021-06-25 | 22.61 |
| 2021-06-24 | 20.00 |
| 2021-06-23 | 19.13 |
| 2021-06-22 | 17.39 |
| 2021-06-21 | 25.22 |
| 2021-06-18 | 26.09 |
| 2021-06-17 | 18.26 |
| 2021-06-16 | 17.39 |
| 2021-06-15 | 20.87 |
| 2021-06-11 | 17.39 |
| 2021-06-10 | 27.83 |
| 2021-06-09 | 20.87 |
| 2021-06-08 | 20.00 |
| 2021-06-07 | 20.00 |
| 2021-06-04 | 19.13 |
| 2021-06-03 | 19.13 |
| 2021-06-02 | 20.00 |
| 2021-06-01 | 21.74 |
| 2021-05-31 | 20.00 |
| 2021-05-28 | 18.26 |
| 2021-05-27 | 18.26 |
| 2021-05-26 | 20.00 |
| 2021-05-25 | 20.00 |
| 2021-05-24 | 21.74 |
| 2021-05-21 | 21.74 |
| 2021-05-20 | 20.00 |
| 2021-05-18 | 17.39 |
| 2021-05-17 | 19.13 |
| 2021-05-14 | 19.13 |
| 2021-05-13 | 18.26 |
| 2021-05-12 | 30.43 |
| 2021-05-11 | 34.78 |
| 2021-05-10 | 28.70 |
| 2021-05-07 | 26.09 |
| 2021-05-06 | 26.09 |
| 2021-05-05 | 26.96 |
| 2021-05-04 | 26.09 |
| 2021-05-03 | 26.09 |
| 2021-04-30 | 26.09 |
| 2021-04-29 | 21.74 |
| 2021-04-28 | 27.83 |
| 2021-04-27 | 24.35 |
| 2021-04-26 | 30.43 |
| 2021-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy