SUNCORP TECHNOLOGIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01063  1994-05-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,538,536,566 0 0.114 2025-06-30 175.39 0 175.39
2025-05-31 1,538,536,566 0 0.125 2025-05-30 192.32 0 192.32
2025-04-30 1,538,536,566 0 0.130 2025-04-30 200.01 0 200.01
2025-03-31 1,538,536,566 0 0.103 2025-03-31 158.47 0 158.47
2025-02-28 1,538,536,566 0 0.113 2025-02-28 173.85 0 173.85
2025-01-31 1,538,536,566 0 0.135 2025-01-28 207.70 0 207.70
2024-12-31 1,538,536,566 0 0.142 2024-12-31 218.47 0 218.47
2024-11-30 1,538,536,566 0 0.119 2024-11-29 183.09 0 183.09
2024-10-31 1,538,536,566 0 0.151 2024-10-31 232.32 0 232.32
2024-09-30 1,538,536,566 0 0.105 2024-09-30 161.55 0 161.55
2024-08-31 1,538,536,566 0 0.100 2024-08-30 153.85 0 153.85
2024-07-31 1,538,536,566 0 0.084 2024-07-31 129.24 0 129.24
2024-06-30 1,538,536,566 0 0.098 2024-06-28 150.78 0 150.78
2024-05-31 1,538,536,566 0 0.105 2024-05-31 161.55 0 161.55
2024-04-30 1,538,536,566 0 0.140 2024-04-30 215.40 0 215.40
2024-03-31 1,538,536,566 0 0.165 2024-03-28 253.86 0 253.86
2024-02-29 1,538,536,566 0 0.186 2024-02-29 286.17 0 286.17
2024-01-31 1,538,536,566 0 0.159 2024-01-31 244.63 0 244.63
2023-12-31 1,538,536,566 0 0.240 2023-12-29 369.25 0 369.25
2023-11-30 1,538,536,566 0 0.230 2023-11-30 353.86 0 353.86
2023-10-31 1,538,536,566 0 0.231 2023-10-31 355.40 0 355.40
2023-09-30 1,538,536,566 0 0.260 2023-09-29 400.02 0 400.02
2023-08-31 1,538,536,566 0 0.270 2023-08-31 415.40 0 415.40
2023-07-31 1,538,536,566 0 0.204 2023-07-31 313.86 0 313.86
2023-06-30 1,538,536,566 0 0.220 2023-06-30 338.48 0 338.48
2023-05-31 1,538,536,566 0 0.221 2023-05-31 340.02 0 340.02
2023-04-30 1,538,536,566 0 0.250 2023-04-28 384.63 0 384.63
2023-03-31 1,538,536,566 0 0.265 2023-03-31 407.71 0 407.71
2023-02-28 1,538,536,566 0 0.280 2023-02-28 430.79 0 430.79
2023-01-31 1,538,536,566 0 0.270 2023-01-31 415.40 0 415.40
2022-12-31 1,538,536,566 0 0.295 2022-12-30 453.87 0 453.87
2022-11-30 1,538,536,566 0 0.255 2022-11-30 392.33 0 392.33
2022-10-31 1,538,536,566 0 0.340 2022-10-31 523.10 0 523.10
2022-09-30 1,538,536,566 0 0.355 2022-09-30 546.18 0 546.18
2022-08-31 1,538,536,566 0 0.370 2022-08-31 569.26 0 569.26
2022-07-31 1,538,536,566 0 0.400 2022-07-29 615.41 0 615.41
2022-06-30 1,538,536,566 0 0.410 2022-06-30 630.80 0 630.80
2022-05-31 1,538,536,566 0 0.480 2022-05-31 738.50 0 738.50
2022-04-30 1,538,536,566 0 0.460 2022-04-29 707.73 0 707.73
2022-04-27 1,538,536,566 45,600,000 0.325 2022-04-27 500.02 0 500.02
2022-03-31 1,492,936,566 0 0.315 2022-03-31 470.28 0 470.28
2022-02-28 1,492,936,566 0 0.320 2022-02-28 477.74 0 477.74
2022-01-31 1,492,936,566 0 0.330 2022-01-31 492.67 0 492.67
2021-12-31 1,492,936,566 0 0.385 2021-12-31 574.78 0 574.78
2021-11-30 1,492,936,566 0 0.400 2021-11-30 597.17 0 597.17
2021-10-31 1,492,936,566 0 0.410 2021-10-29 612.10 0 612.10
2021-09-30 1,492,936,566 0 0.310 2021-09-30 462.81 0 462.81
2021-08-31 1,492,936,566 0 0.400 2021-08-31 597.17 0 597.17
2021-08-02 1,492,936,566 580,000,000 0.410 2021-08-02 612.10 0 612.10
2021-07-31 912,936,566 0 0.415 2021-07-30 378.87 0 378.87
2021-06-30 912,936,566 0 0.173 2021-06-30 157.94 0 157.94
2021-05-31 912,936,566 0 0.138 2021-05-31 125.99 0 125.99
2021-04-30 912,936,566 0 0.145 2021-04-30 132.38 0 132.38
2021-03-31 912,936,566 0 0.108 2021-03-31 98.60 0 98.60
2021-02-28 912,936,566 0 0.116 2021-02-26 105.90 0 105.90
2021-01-31 912,936,566 0 0.084 2021-01-29 76.69 0 76.69
2020-12-31 912,936,566 0 0.084 2020-12-31 76.69 0 76.69
2020-11-30 912,936,566 0 0.082 2020-11-30 74.86 0 74.86
2020-10-31 912,936,566 0 0.092 2020-10-30 83.99 0 83.99
2020-09-30 912,936,566 0 0.100 2020-09-30 91.29 0 91.29
2020-08-31 912,936,566 0 0.104 2020-08-31 94.95 0 94.95
2020-08-25 912,936,566 152,150,000 0.106 2020-08-25 96.77 0 96.77
2020-07-31 760,786,566 0 0.105 2020-07-31 79.88 0 79.88
2020-06-30 760,786,566 0 0.078 2020-06-30 59.34 0 59.34
2020-05-31 760,786,566 0 0.060 2020-05-29 45.65 0 45.65
2020-04-30 760,786,566 0 0.080 2020-04-29 60.86 0 60.86
2020-03-31 760,786,566 0 0.106 2020-03-31 80.64 0 80.64
2020-03-26 760,786,566 -14,454,944,754 0.120 2020-03-26 91.29 0 91.29
2020-02-29 15,215,731,320 0 0.010 2020-02-28 152.16 0 152.16
2020-01-31 15,215,731,320 0 0.014 2020-01-31 213.02 0 213.02
2019-12-31 15,215,731,320 0 0.015 2019-12-31 228.24 0 228.24
2019-11-30 15,215,731,320 0 0.015 2019-11-29 228.24 0 228.24
2019-10-31 15,215,731,320 0 0.016 2019-10-31 243.45 0 243.45
2019-09-30 15,215,731,320 0 0.017 2019-09-30 258.67 0 258.67
2019-08-31 15,215,731,320 0 0.017 2019-08-30 258.67 0 258.67
2019-07-31 15,215,731,320 0 0.018 2019-07-31 273.88 0 273.88
2019-06-30 15,215,731,320 0 0.018 2019-06-28 273.88 0 273.88
2019-05-31 15,215,731,320 0 0.019 2019-05-31 289.10 0 289.10
2019-04-30 15,215,731,320 0 0.024 2019-04-30 365.18 0 365.18
2019-03-31 15,215,731,320 0 0.025 2019-03-29 380.39 0 380.39
2019-02-28 15,215,731,320 0 0.020 2019-02-28 304.31 0 304.31
2019-01-31 15,215,731,320 0 0.018 2019-01-31 273.88 0 273.88
2018-12-31 15,215,731,320 0 0.017 2018-12-31 258.67 0 258.67
2018-11-30 15,215,731,320 0 0.020 2018-11-30 304.31 0 304.31
2018-10-31 15,215,731,320 0 0.014 2018-10-31 213.02 0 213.02
2018-09-30 15,215,731,320 0 0.016 2018-09-28 243.45 0 243.45
2018-08-31 15,215,731,320 0 0.019 2018-08-31 289.10 0 289.10
2018-07-31 15,215,731,320 0 0.018 2018-07-31 273.88 0 273.88
2018-06-30 15,215,731,320 0 0.018 2018-06-29 273.88 0 273.88
2018-05-31 15,215,731,320 0 0.023 2018-05-31 349.96 0 349.96
2018-04-30 15,215,731,320 0 0.022 2018-04-30 334.75 0 334.75
2018-03-31 15,215,731,320 0 0.020 2018-03-29 304.31 0 304.31
2018-02-28 15,215,731,320 0 0.021 2018-02-28 319.53 0 319.53
2018-01-31 15,215,731,320 0 0.023 2018-01-31 349.96 0 349.96
2017-12-31 15,215,731,320 0 0.025 2017-12-29 380.39 0 380.39
2017-11-30 15,215,731,320 0 0.029 2017-11-30 441.26 0 441.26
2017-10-31 15,215,731,320 0 0.040 2017-10-31 608.63 0 608.63
2017-09-30 15,215,731,320 0 0.035 2017-09-29 532.55 0 532.55
2017-08-31 15,215,731,320 0 0.022 2017-08-31 334.75 0 334.75
2017-07-31 15,215,731,320 0 0.025 2017-07-31 380.39 0 380.39
2017-06-30 15,215,731,320 0 0.025 2017-06-30 380.39 0 380.39
2017-05-31 15,215,731,320 0 0.047 2017-05-31 715.14 0 715.14
2017-04-30 15,215,731,320 0 0.047 2017-04-28 715.14 0 715.14
2017-03-31 15,215,731,320 0 0.056 2017-03-31 852.08 0 852.08
2017-02-28 15,215,731,320 0 0.058 2017-02-28 882.51 0 882.51
2017-01-31 15,215,731,320 0 0.059 2017-01-27 897.73 0 897.73
2016-12-31 15,215,731,320 0 0.055 2016-12-30 836.87 0 836.87
2016-11-30 15,215,731,320 0 0.073 2016-11-30 1,110.75 0 1,110.75
2016-10-31 15,215,731,320 0 0.076 2016-10-31 1,156.40 0 1,156.40
2016-09-30 15,215,731,320 0 0.078 2016-09-30 1,186.83 0 1,186.83
2016-08-31 15,215,731,320 0 0.076 2016-08-31 1,156.40 0 1,156.40
2016-07-31 15,215,731,320 0 0.080 2016-07-29 1,217.26 0 1,217.26
2016-06-30 15,215,731,320 0 0.105 2016-06-30 1,597.65 0 1,597.65
2016-05-31 15,215,731,320 0 0.119 2016-05-31 1,810.67 0 1,810.67
2016-04-30 15,215,731,320 0 0.126 2016-04-29 1,917.18 0 1,917.18
2016-03-31 15,215,731,320 0 0.143 2016-03-31 2,175.85 0 2,175.85
2016-02-29 15,215,731,320 0 0.151 2016-02-29 2,297.58 0 2,297.58
2016-01-31 15,215,731,320 0 0.076 2016-01-29 1,156.40 0 1,156.40
2015-12-31 15,215,731,320 0 0.124 2015-12-31 1,886.75 0 1,886.75
2015-11-30 15,215,731,320 0 0.147 2015-11-30 2,236.71 0 2,236.71
2015-10-31 15,215,731,320 0 0.215 2015-10-30 3,271.38 0 3,271.38
2015-09-30 15,215,731,320 0 0.198 2015-09-30 3,012.71 0 3,012.71
2015-08-31 15,215,731,320 0 0.227 2015-08-31 3,453.97 0 3,453.97
2015-07-31 15,215,731,320 29,063,150 0.385 2015-07-31 5,858.06 0 5,858.06
2015-06-30 15,186,668,170 0 0.520 2015-06-30 7,897.07 0 7,897.07
2015-06-22 15,186,668,170 55,000,000 0.560 2015-06-22 8,504.53 0 8,504.53
2015-05-31 15,131,668,170 0 1.260 2015-05-29 19,065.90 0 19,065.90
2015-04-30 15,131,668,170 0 1.380 2015-04-30 20,881.70 0 20,881.70
2015-04-13 15,131,668,170 2,040,900,000 0.980 2015-04-13 14,829.04 0 14,829.04
2015-03-31 13,090,768,170 259,926,300 0.690 2015-03-31 9,032.63 0 9,032.63
2015-02-28 12,830,841,870 0 0.305 2015-02-12 3,913.41 0 3,913.41
2015-01-31 12,830,841,870 0 0.235 2015-01-30 3,015.25 0 3,015.25
2014-12-31 12,830,841,870 0 0.233 2014-12-31 2,989.59 0 2,989.59
2014-11-30 12,830,841,870 0 0.174 2014-11-28 2,232.57 0 2,232.57
2014-10-31 12,830,841,870 0 0.166 2014-10-31 2,129.92 0 2,129.92
2014-09-30 12,830,841,870 0 0.134 2014-09-30 1,719.33 0 1,719.33
2014-08-31 12,830,841,870 0 0.260 2014-08-29 3,336.02 0 3,336.02
2014-07-31 12,830,841,870 0 0.435 2014-07-31 5,581.42 0 5,581.42
2014-06-30 12,830,841,870 0 0.435 2014-06-30 5,581.42 0 5,581.42
2014-05-31 12,830,841,870 0 0.420 2014-05-30 5,388.95 0 5,388.95
2014-05-26 12,830,841,870 150,000,000 0.390 2014-05-26 5,004.03 0 5,004.03
2014-04-30 12,680,841,870 0 0.310 2014-04-30 3,931.06 0 3,931.06
2014-04-25 12,680,841,870 4,840,000,000 0.226 2014-04-25 2,865.87 0 2,865.87
2014-04-07 7,840,841,870 31,326,300 0.250 2014-04-07 1,960.21 0 1,960.21
2014-03-31 7,809,515,570 540,000,000 0.315 2014-03-31 2,460.00 0 2,460.00
2014-02-28 7,269,515,570 0 0.455 2014-02-28 3,307.63 0 3,307.63
2014-02-27 7,269,515,570 100,000,000 0.405 2014-02-27 2,944.15 0 2,944.15
2014-01-31 7,169,515,570 0 0.475 2014-01-30 3,405.52 0 3,405.52
2013-12-31 7,169,515,570 0 0.400 2013-12-31 2,867.81 0 2,867.81
2013-12-19 7,169,515,570 6,732,564,013 0.270 2013-12-19 1,935.77 0 1,935.77
2013-11-30 436,951,557 0 3.660 2013-11-29 1,599.24 0 1,599.24
2013-11-29 436,951,557 249,000,000 3.660 2013-11-29 1,599.24 0 1,599.24
2013-10-31 187,951,557 0 2.010 2013-10-31 377.78 0 377.78
2013-09-30 187,951,557 0 0.360 2013-09-30 67.66 0 67.66
2013-08-31 187,951,557 0 0.280 2013-08-30 52.63 0 52.63
2013-07-31 187,951,557 0 0.248 2013-07-31 46.61 0 46.61
2013-06-30 187,951,557 0 0.245 2013-06-28 46.05 0 46.05
2013-05-31 187,951,557 0 0.224 2013-05-31 42.10 0 42.10
2013-04-30 187,951,557 0 0.220 2013-04-30 41.35 0 41.35
2013-03-31 187,951,557 0 0.203 2013-03-28 38.15 0 38.15
2013-02-28 187,951,557 0 0.205 2013-02-28 38.53 0 38.53
2013-01-31 187,951,557 0 0.210 2013-01-31 39.47 0 39.47
2012-12-31 187,951,557 0 0.211 2012-12-31 39.66 0 39.66
2012-11-30 187,951,557 0 0.203 2012-11-30 38.15 0 38.15
2012-10-31 187,951,557 0 0.240 2012-10-31 45.11 0 45.11
2012-09-30 187,951,557 0 0.210 2012-09-28 39.47 0 39.47
2012-08-31 187,951,557 0 0.189 2012-08-31 35.52 0 35.52
2012-07-31 187,951,557 0 0.215 2012-07-31 40.41 0 40.41
2012-07-27 187,951,557 31,320,000 0.215 2012-07-27 40.41 0 40.41
2012-06-30 156,631,557 0 0.190 2012-06-29 29.76 0 29.76
2012-05-31 156,631,557 0 0.249 2012-05-31 39.00 0 39.00
2012-04-30 156,631,557 0 0.255 2012-04-30 39.94 0 39.94
2012-03-31 156,631,557 0 0.330 2012-03-30 51.69 0 51.69
2012-02-29 156,631,557 0 0.300 2012-02-29 46.99 0 46.99
2012-01-31 156,631,557 0 0.490 2012-01-31 76.75 0 76.75
2012-01-06 156,631,557 26,000,000 0.325 2012-01-06 50.91 0 50.91
2011-12-31 130,631,557 0 0.300 2011-12-30 39.19 0 39.19
2011-11-30 130,631,557 0 0.250 2011-11-30 32.66 0 32.66
2011-10-31 130,631,557 0 0.212 2011-10-31 27.69 0 27.69
2011-09-30 130,631,557 0 0.220 2011-09-30 28.74 0 28.74
2011-09-27 130,631,557 0 0.205 2011-09-27 26.78 0 26.78
2011-09-15 130,631,557 -3,788,315,153 0.225 2011-09-15 29.39 0 29.39
2011-08-31 3,918,946,710 0 0.013 2011-08-31 50.95 0 50.95
2011-07-31 3,918,946,710 0 0.021 2011-07-29 82.30 0 82.30
2011-06-30 3,918,946,710 0 0.020 2011-06-30 78.38 0 78.38
2011-06-24 3,918,946,710 653,000,000 0.022 2011-06-24 86.22 0 86.22
2011-05-31 3,265,946,710 0 0.040 2011-05-31 130.64 0 130.64
2011-05-06 3,265,946,710 533,157,785 0.056 2011-05-06 182.89 0 182.89
2011-04-30 2,732,788,925 0 0.059 2011-04-29 161.23 0 161.23
2011-03-31 2,732,788,925 0 0.056 2011-03-31 153.04 0 153.04
2011-02-28 2,732,788,925 0 0.064 2011-02-28 174.90 0 174.90
2011-01-31 2,732,788,925 0 0.073 2011-01-31 199.49 0 199.49
2010-12-31 2,732,788,925 0 0.117 2010-12-31 319.74 0 319.74
2010-11-30 2,732,788,925 0 0.130 2010-11-30 355.26 0 355.26
2010-10-31 2,732,788,925 0 0.169 2010-10-29 461.84 0 461.84
2010-09-30 2,732,788,925 0 0.175 2010-09-30 478.24 0 478.24
2010-08-31 2,732,788,925 0 0.168 2010-08-31 459.11 0 459.11
2010-07-31 2,732,788,925 2,000,000 0.181 2010-07-26 494.63 0 494.63
2010-07-15 2,730,788,925 50,000,000 0.164 2010-07-15 447.85 0 447.85
2010-06-30 2,680,788,925 0 0.173 2010-06-30 463.78 0 463.78
2010-06-28 2,680,788,925 15,000,000 0.172 2010-06-28 461.10 0 461.10
2010-05-31 2,665,788,925 0 0.153 2010-05-31 407.87 0 407.87
2010-05-04 2,665,788,925 43,000,000 0.206 2010-05-04 549.15 0 549.15
2010-04-30 2,622,788,925 0 0.201 2010-04-30 527.18 0 527.18
2010-04-16 2,622,788,925 57,000,000 0.221 2010-04-16 579.64 0 579.64
2010-04-14 2,565,788,925 268,000,000 0.227 2010-04-14 582.43 0 582.43
2010-03-31 2,297,788,925 0 0.227 2010-03-31 521.60 0 521.60
2010-03-29 2,297,788,925 127,000,000 0.245 2010-03-29 562.96 0 562.96
2010-02-28 2,170,788,925 0 0.213 2010-02-26 462.38 0 462.38
2010-01-31 2,170,788,925 0 0.224 2010-01-29 486.26 0 486.26
2009-12-31 2,170,788,925 0 0.215 2009-12-31 466.72 0 466.72
2009-12-18 2,170,788,925 120,000,000 0.213 2009-12-18 462.38 0 462.38
2009-11-30 2,050,788,925 0 0.207 2009-11-30 424.51 0 424.51
2009-10-31 2,050,788,925 0 0.227 2009-10-30 465.53 0 465.53
2009-09-30 2,050,788,925 0 0.230 2009-09-30 471.68 0 471.68
2009-09-25 2,050,788,925 200,000,000 0.244 2009-09-25 500.39 0 500.39
2009-09-08 1,850,788,925 62,500,000 0.285 2009-09-08 527.47 0 527.47
2009-09-01 1,788,288,925 30,000,000 0.250 2009-09-01 447.07 0 447.07
2009-08-31 1,758,288,925 0 0.250 2009-08-31 439.57 0 439.57
2009-08-26 1,758,288,925 65,000,000 0.300 2009-08-26 527.49 0 527.49
2009-07-31 1,693,288,925 0 0.229 2009-07-31 387.76 0 387.76
2009-07-14 1,693,288,925 17,500,000 0.220 2009-07-14 372.52 0 372.52
2009-06-30 1,675,788,925 0 0.250 2009-06-30 418.95 0 418.95
2009-05-31 1,675,788,925 0 0.140 2009-05-29 234.61 0 234.61
2009-05-06 1,675,788,925 186,000,000 0.119 2009-05-06 199.42 0 199.42
2009-04-30 1,489,788,925 0 0.117 2009-04-30 174.31 0 174.31
2009-03-31 1,489,788,925 0 0.102 2009-03-31 151.96 0 151.96
2009-02-28 1,489,788,925 0 0.085 2009-02-27 126.63 0 126.63
2009-01-31 1,489,788,925 0 0.053 2009-01-30 78.96 0 78.96
2008-12-31 1,489,788,925 136,200,000 0.053 2008-12-31 78.96 0 78.96
2008-11-30 1,353,588,925 0 0.044 2008-11-28 59.56 0 59.56
2008-10-31 1,353,588,925 0 0.026 2008-10-31 35.19 0 35.19
2008-09-30 1,353,588,925 0 0.060 2008-09-30 81.22 0 81.22
2008-08-31 1,353,588,925 340,000,000 0.085 2008-08-29 115.06 0 115.06
2008-07-31 1,013,588,925 153,000,000 0.140 2008-07-31 141.90 0 141.90
2008-06-30 860,588,925 0 0.139 2008-06-13 119.62 0 119.62
2008-05-31 860,588,925 0 0.161 2008-05-30 138.55 0 138.55
2008-04-30 860,588,925 0 0.102 2008-04-30 87.78 0 87.78
2008-03-31 860,588,925 0 0.119 2008-03-31 102.41 0 102.41
2008-02-29 860,588,925 0 0.186 2008-02-29 160.07 0 160.07
2008-01-31 860,588,925 0 0.155 2008-01-31 133.39 0 133.39
2007-12-31 860,588,925 0 0.165 2007-12-31 142.00 0 142.00
2007-11-30 860,588,925 128,788 0.230 2007-11-30 197.94 0 197.94
2007-10-31 860,460,137 0 0.300 2007-10-31 258.14 0 258.14
2007-09-30 860,460,137 61,460,000 0.385 2007-09-28 331.28 0 331.28
2007-08-31 799,000,137 184,384,647 0.365 2007-08-31 291.64 0 291.64
2007-07-31 614,615,490 0 0.460 2007-07-31 282.72 0 282.72
2007-06-30 614,615,490 0 0.435 2007-06-29 267.36 0 267.36
2007-05-31 614,615,490 0 0.440 2007-05-31 270.43 0 270.43
2007-04-30 614,615,490 0 0.355 2007-04-30 218.19 0 218.19
2007-03-31 614,615,490 0 0.430 2007-03-30 264.28 0 264.28
2007-02-28 614,615,490 0 0.485 2007-02-28 298.09 0 298.09
2006-12-31 614,615,490 289,716,830 0.370 2006-12-29 227.41 0 227.41
2004-12-31 324,898,660 16,405,144 2.350 2004-12-31 763.51 0 763.51
2003-12-31 308,493,516 1.010 2003-12-31 311.58 0 311.58

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top