Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-01 | -65.33 |
| 2025-08-29 | -65.10 |
| 2025-08-28 | -65.42 |
| 2025-08-27 | -65.10 |
| 2025-08-26 | -64.48 |
| 2025-08-25 | -64.52 |
| 2025-08-22 | -64.57 |
| 2025-08-21 | -64.78 |
| 2025-08-20 | -64.82 |
| 2025-08-19 | -64.87 |
| 2025-08-18 | -64.31 |
| 2025-08-15 | -63.92 |
| 2025-08-14 | -64.31 |
| 2025-08-13 | -64.05 |
| 2025-08-12 | -64.01 |
| 2025-08-11 | -64.05 |
| 2025-08-08 | -64.39 |
| 2025-08-07 | -64.48 |
| 2025-08-06 | -64.74 |
| 2025-08-05 | -64.57 |
| 2025-08-04 | -64.57 |
| 2025-08-01 | -65.04 |
| 2025-07-31 | -64.57 |
| 2025-07-30 | -63.79 |
| 2025-07-29 | -63.71 |
| 2025-07-28 | -63.32 |
| 2025-07-25 | -63.88 |
| 2025-07-24 | -64.05 |
| 2025-07-23 | -64.26 |
| 2025-07-22 | -63.92 |
| 2025-07-21 | -64.61 |
| 2025-07-18 | -65.25 |
| 2025-07-17 | -65.64 |
| 2025-07-16 | -65.60 |
| 2025-07-15 | -65.77 |
| 2025-07-14 | -66.20 |
| 2025-07-11 | -66.33 |
| 2025-07-10 | -66.76 |
| 2025-07-09 | -66.76 |
| 2025-07-08 | -66.67 |
| 2025-07-07 | -66.20 |
| 2025-07-04 | -66.54 |
| 2025-07-03 | -67.53 |
| 2025-07-02 | -67.79 |
| 2025-06-30 | -68.52 |
| 2025-06-27 | -68.43 |
| 2025-06-26 | -67.87 |
| 2025-06-25 | -67.96 |
| 2025-06-24 | -68.13 |
| 2025-06-23 | -68.52 |
| 2025-06-20 | -67.96 |
| 2025-06-19 | -67.53 |
| 2025-06-18 | -67.36 |
| 2025-06-17 | -67.14 |
| 2025-06-16 | -67.44 |
| 2025-06-13 | -67.83 |
| 2025-06-12 | -68.35 |
| 2025-06-11 | -68.65 |
| 2025-06-10 | -68.86 |
| 2025-06-09 | -68.86 |
| 2025-06-06 | -68.82 |
| 2025-06-05 | -68.73 |
| 2025-06-04 | -68.69 |
| 2025-06-03 | -68.35 |
| 2025-06-02 | -68.95 |
| 2025-05-30 | -69.25 |
| 2025-05-29 | -68.60 |
| 2025-05-28 | -68.69 |
| 2025-05-27 | -69.25 |
| 2025-05-26 | -69.46 |
| 2025-05-23 | -69.25 |
| 2025-05-22 | -69.03 |
| 2025-05-21 | -68.69 |
| 2025-05-20 | -68.90 |
| 2025-05-19 | -69.25 |
| 2025-05-16 | -69.29 |
| 2025-05-15 | -69.12 |
| 2025-05-14 | -69.20 |
| 2025-05-13 | -69.29 |
| 2025-05-12 | -69.38 |
| 2025-05-09 | -69.59 |
| 2025-05-08 | -69.76 |
| 2025-05-07 | -69.68 |
| 2025-05-06 | -70.15 |
| 2025-05-02 | -70.36 |
| 2025-04-30 | -69.85 |
| 2025-04-29 | -70.02 |
| 2025-04-28 | -69.98 |
| 2025-04-25 | -70.32 |
| 2025-04-24 | -70.54 |
| 2025-04-23 | -70.06 |
| 2025-04-22 | -70.32 |
| 2025-04-17 | -70.66 |
| 2025-04-16 | -70.88 |
| 2025-04-15 | -70.15 |
| 2025-04-14 | -70.41 |
| 2025-04-11 | -70.84 |
| 2025-04-10 | -71.09 |
| 2025-04-09 | -70.79 |
| 2025-04-08 | -71.61 |
| 2025-04-07 | -72.21 |
| 2025-04-03 | -69.72 |
| 2025-04-02 | -70.15 |
| 2025-04-01 | -69.59 |
| 2025-03-31 | -69.55 |
| 2025-03-28 | -68.56 |
| 2025-03-27 | -68.60 |
| 2025-03-26 | -68.82 |
| 2025-03-25 | -69.08 |
| 2025-03-24 | -68.95 |
| 2025-03-21 | -69.38 |
| 2025-03-20 | -68.73 |
| 2025-03-19 | -68.30 |
| 2025-03-18 | -68.56 |
| 2025-03-17 | -68.13 |
| 2025-03-14 | -69.16 |
| 2025-03-13 | -68.95 |
| 2025-03-12 | -69.25 |
| 2025-03-11 | -69.12 |
| 2025-03-10 | -69.38 |
| 2025-03-07 | -70.02 |
| 2025-03-06 | -70.28 |
| 2025-03-05 | -70.71 |
| 2025-03-04 | -71.31 |
| 2025-03-03 | -71.14 |
| 2025-02-28 | -71.01 |
| 2025-02-27 | -70.11 |
| 2025-02-26 | -70.45 |
| 2025-02-25 | -71.05 |
| 2025-02-24 | -70.49 |
| 2025-02-21 | -71.27 |
| 2025-02-20 | -70.75 |
| 2025-02-19 | -70.41 |
| 2025-02-18 | -70.49 |
| 2025-02-17 | -71.27 |
| 2025-02-14 | -71.78 |
| 2025-02-13 | -72.21 |
| 2025-02-12 | -72.08 |
| 2025-02-11 | -72.98 |
| 2025-02-10 | -73.07 |
| 2025-02-07 | -72.81 |
| 2025-02-06 | -72.55 |
| 2025-02-05 | -72.90 |
| 2025-02-04 | -72.85 |
| 2025-02-03 | -72.73 |
| 2025-01-28 | -72.34 |
| 2025-01-27 | -72.21 |
| 2025-01-24 | -72.68 |
| 2025-01-23 | -72.77 |
| 2025-01-22 | -72.73 |
| 2025-01-21 | -72.64 |
| 2025-01-20 | -72.60 |
| 2025-01-17 | -72.34 |
| 2025-01-16 | -72.81 |
| 2025-01-15 | -72.90 |
| 2025-01-14 | -72.94 |
| 2025-01-13 | -73.24 |
| 2025-01-10 | -73.03 |
| 2025-01-09 | -72.85 |
| 2025-01-08 | -72.81 |
| 2025-01-07 | -72.64 |
| 2025-01-06 | -72.43 |
| 2025-01-03 | -72.30 |
| 2025-01-02 | -72.30 |
| 2024-12-31 | -71.58 |
| 2024-12-30 | -71.50 |
| 2024-12-27 | -71.88 |
| 2024-12-24 | -72.17 |
| 2024-12-23 | -72.30 |
| 2024-12-20 | -72.72 |
| 2024-12-19 | -72.67 |
| 2024-12-18 | -72.38 |
| 2024-12-17 | -72.88 |
| 2024-12-16 | -72.42 |
| 2024-12-13 | -72.04 |
| 2024-12-12 | -71.67 |
| 2024-12-11 | -71.62 |
| 2024-12-10 | -72.17 |
| 2024-12-09 | -72.04 |
| 2024-12-06 | -72.93 |
| 2024-12-05 | -73.39 |
| 2024-12-04 | -73.39 |
| 2024-12-03 | -73.39 |
| 2024-12-02 | -73.85 |
| 2024-11-29 | -72.97 |
| 2024-11-28 | -72.97 |
| 2024-11-27 | -72.88 |
| 2024-11-26 | -73.30 |
| 2024-11-25 | -73.35 |
| 2024-11-22 | -73.43 |
| 2024-11-21 | -72.93 |
| 2024-11-20 | -72.88 |
| 2024-11-19 | -73.14 |
| 2024-11-18 | -73.05 |
| 2024-11-15 | -73.26 |
| 2024-11-14 | -72.76 |
| 2024-11-13 | -71.88 |
| 2024-11-12 | -71.62 |
| 2024-11-11 | -70.95 |
| 2024-11-08 | -71.33 |
| 2024-11-07 | -71.33 |
| 2024-11-06 | -71.75 |
| 2024-11-05 | -71.29 |
| 2024-11-04 | -71.79 |
| 2024-11-01 | -71.79 |
| 2024-10-31 | -71.96 |
| 2024-10-30 | -72.09 |
| 2024-10-29 | -71.67 |
| 2024-10-28 | -71.29 |
| 2024-10-25 | -71.25 |
| 2024-10-24 | -71.29 |
| 2024-10-23 | -70.74 |
| 2024-10-22 | -71.16 |
| 2024-10-21 | -71.62 |
| 2024-10-18 | -71.33 |
| 2024-10-17 | -71.96 |
| 2024-10-16 | -71.71 |
| 2024-10-15 | -71.79 |
| 2024-10-14 | -70.79 |
| 2024-10-10 | -70.03 |
| 2024-10-09 | -70.66 |
| 2024-10-08 | -69.06 |
| 2024-10-07 | -65.33 |
| 2024-10-04 | -67.34 |
| 2024-10-03 | -67.68 |
| 2024-10-02 | -67.81 |
| 2024-09-30 | -69.65 |
| 2024-09-27 | -70.28 |
| 2024-09-26 | -71.54 |
| 2024-09-25 | -72.84 |
| 2024-09-24 | -72.80 |
| 2024-09-23 | -74.02 |
| 2024-09-20 | -73.98 |
| 2024-09-19 | -73.85 |
| 2024-09-17 | -74.35 |
| 2024-09-16 | -74.65 |
| 2024-09-13 | -74.98 |
| 2024-09-12 | -75.15 |
| 2024-09-11 | -75.36 |
| 2024-09-10 | -74.61 |
| 2024-09-09 | -74.02 |
| 2024-09-05 | -73.39 |
| 2024-09-04 | -72.93 |
| 2024-09-03 | -72.42 |
| 2024-09-02 | -72.38 |
| 2024-08-30 | -72.30 |
| 2024-08-29 | -72.51 |
| 2024-08-28 | -72.59 |
| 2024-08-27 | -72.04 |
| 2024-08-26 | -71.88 |
| 2024-08-23 | -72.25 |
| 2024-08-22 | -72.09 |
| 2024-08-21 | -71.85 |
| 2024-08-20 | -71.61 |
| 2024-08-19 | -70.97 |
| 2024-08-16 | -71.41 |
| 2024-08-15 | -71.45 |
| 2024-08-14 | -71.33 |
| 2024-08-13 | -71.25 |
| 2024-08-12 | -71.45 |
| 2024-08-09 | -71.53 |
| 2024-08-08 | -71.73 |
| 2024-08-07 | -71.57 |
| 2024-08-06 | -72.33 |
| 2024-08-05 | -72.49 |
| 2024-08-02 | -71.81 |
| 2024-08-01 | -71.53 |
| 2024-07-31 | -71.65 |
| 2024-07-30 | -72.09 |
| 2024-07-29 | -71.61 |
| 2024-07-26 | -72.21 |
| 2024-07-25 | -72.53 |
| 2024-07-24 | -71.65 |
| 2024-07-23 | -71.25 |
| 2024-07-22 | -70.81 |
| 2024-07-19 | -71.45 |
| 2024-07-18 | -70.37 |
| 2024-07-17 | -70.93 |
| 2024-07-16 | -70.89 |
| 2024-07-15 | -70.57 |
| 2024-07-12 | -70.17 |
| 2024-07-11 | -70.61 |
| 2024-07-10 | -71.29 |
| 2024-07-09 | -70.65 |
| 2024-07-08 | -70.85 |
| 2024-07-05 | -70.85 |
| 2024-07-04 | -70.93 |
| 2024-07-03 | -70.69 |
| 2024-07-02 | -71.41 |
| 2024-06-28 | -72.09 |
| 2024-06-27 | -72.37 |
| 2024-06-26 | -72.09 |
| 2024-06-25 | -71.85 |
| 2024-06-24 | -71.53 |
| 2024-06-21 | -71.01 |
| 2024-06-20 | -70.77 |
| 2024-06-19 | -70.57 |
| 2024-06-18 | -71.25 |
| 2024-06-17 | -70.65 |
| 2024-06-14 | -70.29 |
| 2024-06-13 | -70.49 |
| 2024-06-12 | -70.97 |
| 2024-06-11 | -70.73 |
| 2024-06-07 | -69.49 |
| 2024-06-06 | -70.37 |
| 2024-06-05 | -70.53 |
| 2024-06-04 | -69.81 |
| 2024-06-03 | -69.77 |
| 2024-05-31 | -70.53 |
| 2024-05-30 | -69.26 |
| 2024-05-29 | -68.98 |
| 2024-05-28 | -68.42 |
| 2024-05-27 | -67.86 |
| 2024-05-24 | -68.18 |
| 2024-05-23 | -67.34 |
| 2024-05-22 | -66.94 |
| 2024-05-21 | -67.34 |
| 2024-05-20 | -66.50 |
| 2024-05-17 | -68.30 |
| 2024-05-16 | -68.18 |
| 2024-05-14 | -68.74 |
| 2024-05-13 | -66.98 |
| 2024-05-10 | -67.66 |
| 2024-05-09 | -69.73 |
| 2024-05-08 | -70.25 |
| 2024-05-07 | -69.85 |
| 2024-05-06 | -70.01 |
| 2024-05-03 | -70.33 |
| 2024-05-02 | -70.57 |
| 2024-04-30 | -70.65 |
| 2024-04-29 | -70.73 |
| 2024-04-26 | -71.09 |
| 2024-04-25 | -71.61 |
| 2024-04-24 | -71.37 |
| 2024-04-23 | -72.09 |
| 2024-04-22 | -72.29 |
| 2024-04-19 | -72.53 |
| 2024-04-18 | -72.05 |
| 2024-04-17 | -72.13 |
| 2024-04-16 | -72.57 |
| 2024-04-15 | -71.25 |
| 2024-04-12 | -69.77 |
| 2024-04-11 | -68.50 |
| 2024-04-10 | -68.90 |
| 2024-04-09 | -69.69 |
| 2024-04-08 | -70.69 |
| 2024-04-05 | -71.93 |
| 2024-04-03 | -71.33 |
| 2024-04-02 | -72.09 |
| 2024-03-28 | -71.85 |
| 2024-03-27 | -71.09 |
| 2024-03-26 | -70.69 |
| 2024-03-25 | -70.65 |
| 2024-03-22 | -69.57 |
| 2024-03-21 | -69.06 |
| 2024-03-20 | -69.34 |
| 2024-03-19 | -69.26 |
| 2024-03-18 | -68.90 |
| 2024-03-15 | -69.38 |
| 2024-03-14 | -70.09 |
| 2024-03-13 | -69.34 |
| 2024-03-12 | -69.26 |
| 2024-03-11 | -70.61 |
| 2024-03-08 | -70.33 |
| 2024-03-07 | -70.49 |
| 2024-03-06 | -70.93 |
| 2024-03-05 | -71.61 |
| 2024-03-04 | -71.05 |
| 2024-03-01 | -71.17 |
| 2024-02-29 | -71.41 |
| 2024-02-28 | -72.01 |
| 2024-02-27 | -71.65 |
| 2024-02-26 | -71.53 |
| 2024-02-23 | -71.61 |
| 2024-02-22 | -71.37 |
| 2024-02-21 | -72.09 |
| 2024-02-20 | -72.25 |
| 2024-02-19 | -73.20 |
| 2024-02-16 | -72.76 |
| 2024-02-15 | -74.12 |
| 2024-02-14 | -74.08 |
| 2024-02-09 | -73.00 |
| 2024-02-08 | -72.45 |
| 2024-02-07 | -72.25 |
| 2024-02-06 | -71.89 |
| 2024-02-05 | -72.68 |
| 2024-02-02 | -72.09 |
| 2024-02-01 | -71.77 |
| 2024-01-31 | -71.61 |
| 2024-01-30 | -71.61 |
| 2024-01-29 | -70.57 |
| 2024-01-26 | -71.09 |
| 2024-01-25 | -69.89 |
| 2024-01-24 | -71.49 |
| 2024-01-23 | -72.64 |
| 2024-01-22 | -72.53 |
| 2024-01-19 | -71.33 |
| 2024-01-18 | -71.05 |
| 2024-01-17 | -72.41 |
| 2024-01-16 | -70.65 |
| 2024-01-15 | -69.81 |
| 2024-01-12 | -69.89 |
| 2024-01-11 | -70.37 |
| 2024-01-10 | -70.41 |
| 2024-01-09 | -70.13 |
| 2024-01-08 | -69.38 |
| 2024-01-05 | -68.86 |
| 2024-01-04 | -69.49 |
| 2024-01-03 | -69.81 |
| 2024-01-02 | -69.81 |
| 2023-12-29 | -69.85 |
| 2023-12-28 | -70.67 |
| 2023-12-27 | -71.38 |
| 2023-12-22 | -72.24 |
| 2023-12-21 | -72.16 |
| 2023-12-20 | -72.00 |
| 2023-12-19 | -72.28 |
| 2023-12-18 | -71.34 |
| 2023-12-15 | -71.69 |
| 2023-12-14 | -72.47 |
| 2023-12-13 | -72.79 |
| 2023-12-12 | -72.32 |
| 2023-12-11 | -72.63 |
| 2023-12-08 | -72.28 |
| 2023-12-07 | -71.93 |
| 2023-12-06 | -71.53 |
| 2023-12-05 | -71.93 |
| 2023-12-04 | -71.96 |
| 2023-12-01 | -72.51 |
| 2023-11-30 | -72.00 |
| 2023-11-29 | -71.85 |
| 2023-11-28 | -72.55 |
| 2023-11-27 | -70.75 |
| 2023-11-24 | -71.07 |
| 2023-11-23 | -70.32 |
| 2023-11-22 | -70.56 |
| 2023-11-21 | -70.44 |
| 2023-11-20 | -70.99 |
| 2023-11-17 | -72.04 |
| 2023-11-16 | -71.10 |
| 2023-11-15 | -70.91 |
| 2023-11-14 | -71.50 |
| 2023-11-13 | -71.89 |
| 2023-11-10 | -72.00 |
| 2023-11-09 | -71.85 |
| 2023-11-08 | -71.77 |
| 2023-11-07 | -71.57 |
| 2023-11-06 | -71.10 |
| 2023-11-03 | -71.61 |
| 2023-11-02 | -72.75 |
| 2023-11-01 | -72.79 |
| 2023-10-31 | -72.51 |
| 2023-10-30 | -71.96 |
| 2023-10-27 | -71.61 |
| 2023-10-26 | -71.69 |
| 2023-10-25 | -71.50 |
| 2023-10-24 | -72.00 |
| 2023-10-20 | -72.55 |
| 2023-10-19 | -70.83 |
| 2023-10-18 | -71.03 |
| 2023-10-17 | -70.48 |
| 2023-10-16 | -71.10 |
| 2023-10-13 | -71.26 |
| 2023-10-12 | -71.03 |
| 2023-10-11 | -71.03 |
| 2023-10-10 | -71.65 |
| 2023-10-09 | -71.96 |
| 2023-10-06 | -71.77 |
| 2023-10-05 | -72.86 |
| 2023-10-04 | -72.94 |
| 2023-10-03 | -72.39 |
| 2023-09-29 | -71.10 |
| 2023-09-28 | -71.50 |
| 2023-09-27 | -70.87 |
| 2023-09-26 | -70.75 |
| 2023-09-25 | -70.91 |
| 2023-09-22 | -70.13 |
| 2023-09-21 | -70.13 |
| 2023-09-20 | -69.93 |
| 2023-09-19 | -70.60 |
| 2023-09-18 | -71.50 |
| 2023-09-15 | -71.89 |
| 2023-09-14 | -72.00 |
| 2023-09-13 | -71.85 |
| 2023-09-12 | -71.65 |
| 2023-09-11 | -71.53 |
| 2023-09-07 | -69.62 |
| 2023-09-06 | -68.84 |
| 2023-09-05 | -68.09 |
| 2023-09-04 | -67.94 |
| 2023-08-31 | -68.72 |
| 2023-08-30 | -68.33 |
| 2023-08-29 | -68.84 |
| 2023-08-28 | -69.46 |
| 2023-08-25 | -69.66 |
| 2023-08-24 | -69.62 |
| 2023-08-23 | -69.99 |
| 2023-08-22 | -70.03 |
| 2023-08-21 | -70.18 |
| 2023-08-18 | -69.17 |
| 2023-08-17 | -68.69 |
| 2023-08-16 | -68.43 |
| 2023-08-15 | -68.17 |
| 2023-08-14 | -68.43 |
| 2023-08-11 | -68.39 |
| 2023-08-10 | -67.72 |
| 2023-08-09 | -66.98 |
| 2023-08-08 | -67.54 |
| 2023-08-07 | -67.61 |
| 2023-08-04 | -67.65 |
| 2023-08-03 | -68.17 |
| 2023-08-02 | -68.09 |
| 2023-08-01 | -68.09 |
| 2023-07-31 | -67.68 |
| 2023-07-28 | -67.94 |
| 2023-07-27 | -68.17 |
| 2023-07-26 | -69.32 |
| 2023-07-25 | -68.39 |
| 2023-07-24 | -69.40 |
| 2023-07-21 | -69.25 |
| 2023-07-20 | -69.02 |
| 2023-07-19 | -68.69 |
| 2023-07-18 | -68.87 |
| 2023-07-14 | -68.21 |
| 2023-07-13 | -68.28 |
| 2023-07-12 | -68.65 |
| 2023-07-11 | -68.69 |
| 2023-07-10 | -68.73 |
| 2023-07-07 | -68.84 |
| 2023-07-06 | -67.94 |
| 2023-07-05 | -66.79 |
| 2023-07-04 | -66.05 |
| 2023-07-03 | -66.20 |
| 2023-06-30 | -66.64 |
| 2023-06-29 | -67.24 |
| 2023-06-28 | -65.79 |
| 2023-06-27 | -64.67 |
| 2023-06-26 | -67.09 |
| 2023-06-23 | -67.80 |
| 2023-06-21 | -66.53 |
| 2023-06-20 | -66.35 |
| 2023-06-19 | -65.60 |
| 2023-06-16 | -65.16 |
| 2023-06-15 | -65.34 |
| 2023-06-14 | -65.97 |
| 2023-06-13 | -65.27 |
| 2023-06-12 | -65.90 |
| 2023-06-09 | -65.30 |
| 2023-06-08 | -65.19 |
| 2023-06-07 | -65.04 |
| 2023-06-06 | -65.23 |
| 2023-06-05 | -64.67 |
| 2023-06-02 | -65.08 |
| 2023-06-01 | -65.45 |
| 2023-05-31 | -66.98 |
| 2023-05-30 | -66.75 |
| 2023-05-29 | -66.94 |
| 2023-05-25 | -65.56 |
| 2023-05-24 | -64.49 |
| 2023-05-23 | -63.56 |
| 2023-05-22 | -62.52 |
| 2023-05-19 | -62.29 |
| 2023-05-18 | -62.52 |
| 2023-05-17 | -62.44 |
| 2023-05-16 | -61.03 |
| 2023-05-15 | -61.55 |
| 2023-05-12 | -62.52 |
| 2023-05-11 | -60.51 |
| 2023-05-10 | -60.28 |
| 2023-05-09 | -60.21 |
| 2023-05-08 | -60.58 |
| 2023-05-05 | -61.33 |
| 2023-05-04 | -61.77 |
| 2023-05-03 | -62.29 |
| 2023-05-02 | -61.55 |
| 2023-04-28 | -62.59 |
| 2023-04-27 | -62.37 |
| 2023-04-26 | -62.74 |
| 2023-04-25 | -63.37 |
| 2023-04-24 | -62.85 |
| 2023-04-21 | -62.59 |
| 2023-04-20 | -62.14 |
| 2023-04-19 | -62.44 |
| 2023-04-18 | -62.22 |
| 2023-04-17 | -61.10 |
| 2023-04-14 | -60.95 |
| 2023-04-13 | -60.88 |
| 2023-04-12 | -61.10 |
| 2023-04-11 | -60.95 |
| 2023-04-06 | -60.58 |
| 2023-04-04 | -60.66 |
| 2023-04-03 | -60.21 |
| 2023-03-31 | -58.87 |
| 2023-03-30 | -58.95 |
| 2023-03-29 | -59.02 |
| 2023-03-28 | -59.61 |
| 2023-03-27 | -61.03 |
| 2023-03-24 | -60.58 |
| 2023-03-23 | -60.14 |
| 2023-03-22 | -60.21 |
| 2023-03-21 | -60.28 |
| 2023-03-20 | -60.36 |
| 2023-03-17 | -58.72 |
| 2023-03-16 | -60.80 |
| 2023-03-15 | -61.47 |
| 2023-03-14 | -61.85 |
| 2023-03-13 | -60.66 |
| 2023-03-10 | -61.33 |
| 2023-03-09 | -60.73 |
| 2023-03-08 | -59.47 |
| 2023-03-07 | -59.32 |
| 2023-03-06 | -56.34 |
| 2023-03-03 | -56.71 |
| 2023-03-02 | -57.53 |
| 2023-03-01 | -57.53 |
| 2023-02-28 | -59.24 |
| 2023-02-27 | -58.05 |
| 2023-02-24 | -56.86 |
| 2023-02-23 | -55.82 |
| 2023-02-22 | -57.09 |
| 2023-02-21 | -56.42 |
| 2023-02-20 | -56.05 |
| 2023-02-17 | -55.97 |
| 2023-02-16 | -55.00 |
| 2023-02-15 | -54.04 |
| 2023-02-14 | -54.19 |
| 2023-02-13 | -54.11 |
| 2023-02-10 | -54.04 |
| 2023-02-09 | -53.44 |
| 2023-02-08 | -53.59 |
| 2023-02-07 | -54.41 |
| 2023-02-06 | -54.93 |
| 2023-02-03 | -55.08 |
| 2023-02-02 | -54.56 |
| 2023-02-01 | -53.74 |
| 2023-01-31 | -54.63 |
| 2023-01-30 | -54.33 |
| 2023-01-27 | -52.18 |
| 2023-01-26 | -53.22 |
| 2023-01-20 | -55.08 |
| 2023-01-19 | -56.27 |
| 2023-01-18 | -57.01 |
| 2023-01-17 | -56.64 |
| 2023-01-16 | -55.82 |
| 2023-01-13 | -55.67 |
| 2023-01-12 | -55.67 |
| 2023-01-11 | -55.90 |
| 2023-01-10 | -55.60 |
| 2023-01-09 | -55.75 |
| 2023-01-06 | -57.38 |
| 2023-01-05 | -57.01 |
| 2023-01-04 | -57.53 |
| 2023-01-03 | -57.68 |
| 2022-12-30 | -58.12 |
| 2022-12-29 | -58.27 |
| 2022-12-28 | -57.61 |
| 2022-12-23 | -58.86 |
| 2022-12-22 | -58.12 |
| 2022-12-21 | -58.93 |
| 2022-12-20 | -59.82 |
| 2022-12-19 | -59.67 |
| 2022-12-16 | -59.08 |
| 2022-12-15 | -59.23 |
| 2022-12-14 | -58.71 |
| 2022-12-13 | -58.86 |
| 2022-12-12 | -58.71 |
| 2022-12-09 | -58.27 |
| 2022-12-08 | -63.36 |
| 2022-12-07 | -64.72 |
| 2022-12-06 | -64.13 |
| 2022-12-05 | -63.95 |
| 2022-12-02 | -64.35 |
| 2022-12-01 | -63.39 |
| 2022-11-30 | -63.47 |
| 2022-11-29 | -65.90 |
| 2022-11-28 | -68.19 |
| 2022-11-25 | -68.15 |
| 2022-11-24 | -68.30 |
| 2022-11-23 | -68.74 |
| 2022-11-22 | -69.07 |
| 2022-11-21 | -68.67 |
| 2022-11-18 | -68.15 |
| 2022-11-17 | -67.34 |
| 2022-11-16 | -67.15 |
| 2022-11-15 | -67.12 |
| 2022-11-14 | -68.37 |
| 2022-11-11 | -70.32 |
| 2022-11-10 | -72.32 |
| 2022-11-09 | -71.28 |
| 2022-11-08 | -70.80 |
| 2022-11-07 | -70.62 |
| 2022-11-04 | -71.43 |
| 2022-11-03 | -72.57 |
| 2022-11-02 | -72.20 |
| 2022-11-01 | -73.24 |
| 2022-10-31 | -74.34 |
| 2022-10-28 | -72.32 |
| 2022-10-27 | -70.73 |
| 2022-10-26 | -70.55 |
| 2022-10-25 | -71.17 |
| 2022-10-24 | -70.25 |
| 2022-10-21 | -68.85 |
| 2022-10-20 | -69.26 |
| 2022-10-19 | -68.41 |
| 2022-10-18 | -68.37 |
| 2022-10-17 | -68.92 |
| 2022-10-14 | -68.41 |
| 2022-10-13 | -69.11 |
| 2022-10-12 | -69.18 |
| 2022-10-11 | -68.48 |
| 2022-10-10 | -68.19 |
| 2022-10-07 | -66.75 |
| 2022-10-06 | -65.24 |
| 2022-10-05 | -64.39 |
| 2022-10-03 | -65.90 |
| 2022-09-30 | -65.31 |
| 2022-09-29 | -65.68 |
| 2022-09-28 | -64.54 |
| 2022-09-27 | -63.14 |
| 2022-09-26 | -62.84 |
| 2022-09-23 | -60.85 |
| 2022-09-22 | -60.11 |
| 2022-09-21 | -59.82 |
| 2022-09-20 | -57.68 |
| 2022-09-19 | -57.90 |
| 2022-09-16 | -57.97 |
| 2022-09-15 | -58.49 |
| 2022-09-14 | -58.49 |
| 2022-09-13 | -57.39 |
| 2022-09-09 | -58.56 |
| 2022-09-08 | -59.01 |
| 2022-09-07 | -59.60 |
| 2022-09-06 | -60.70 |
| 2022-09-05 | -61.00 |
| 2022-09-02 | -60.92 |
| 2022-09-01 | -60.70 |
| 2022-08-31 | -58.93 |
| 2022-08-30 | -60.78 |
| 2022-08-29 | -59.97 |
| 2022-08-26 | -59.45 |
| 2022-08-25 | -59.89 |
| 2022-08-24 | -61.37 |
| 2022-08-23 | -59.89 |
| 2022-08-22 | -60.15 |
| 2022-08-19 | -59.37 |
| 2022-08-18 | -59.94 |
| 2022-08-17 | -59.65 |
| 2022-08-16 | -57.81 |
| 2022-08-15 | -58.03 |
| 2022-08-12 | -57.53 |
| 2022-08-11 | -57.53 |
| 2022-08-10 | -57.53 |
| 2022-08-09 | -57.53 |
| 2022-08-08 | -57.46 |
| 2022-08-05 | -57.46 |
| 2022-08-04 | -57.18 |
| 2022-08-03 | -57.60 |
| 2022-08-02 | -57.46 |
| 2022-08-01 | -57.67 |
| 2022-07-29 | -57.25 |
| 2022-07-28 | -56.96 |
| 2022-07-27 | -56.61 |
| 2022-07-26 | -56.89 |
| 2022-07-25 | -56.96 |
| 2022-07-22 | -57.39 |
| 2022-07-21 | -57.53 |
| 2022-07-20 | -57.53 |
| 2022-07-19 | -57.32 |
| 2022-07-18 | -58.88 |
| 2022-07-15 | -60.01 |
| 2022-07-14 | -58.03 |
| 2022-07-13 | -57.53 |
| 2022-07-12 | -57.88 |
| 2022-07-11 | -57.32 |
| 2022-07-08 | -55.69 |
| 2022-07-07 | -57.11 |
| 2022-07-06 | -57.81 |
| 2022-07-05 | -57.39 |
| 2022-07-04 | -58.66 |
| 2022-06-30 | -57.11 |
| 2022-06-29 | -57.46 |
| 2022-06-28 | -57.46 |
| 2022-06-27 | -62.49 |
| 2022-06-24 | -58.66 |
| 2022-06-23 | -60.01 |
| 2022-06-22 | -60.22 |
| 2022-06-21 | -59.02 |
| 2022-06-20 | -60.29 |
| 2022-06-17 | -60.22 |
| 2022-06-16 | -59.23 |
| 2022-06-15 | -58.10 |
| 2022-06-14 | -57.46 |
| 2022-06-13 | -58.31 |
| 2022-06-10 | -57.53 |
| 2022-06-09 | -57.81 |
| 2022-06-08 | -57.88 |
| 2022-06-07 | -57.11 |
| 2022-06-06 | -58.38 |
| 2022-06-02 | -58.10 |
| 2022-06-01 | -57.67 |
| 2022-05-31 | -58.59 |
| 2022-05-30 | -60.93 |
| 2022-05-27 | -59.80 |
| 2022-05-26 | -59.80 |
| 2022-05-25 | -60.22 |
| 2022-05-24 | -61.57 |
| 2022-05-23 | -61.14 |
| 2022-05-20 | -60.93 |
| 2022-05-19 | -62.98 |
| 2022-05-18 | -62.13 |
| 2022-05-17 | -63.62 |
| 2022-05-16 | -63.83 |
| 2022-05-13 | -64.93 |
| 2022-05-12 | -66.80 |
| 2022-05-11 | -66.98 |
| 2022-05-10 | -67.19 |
| 2022-05-06 | -68.04 |
| 2022-05-05 | -66.27 |
| 2022-05-04 | -66.17 |
| 2022-05-03 | -66.27 |
| 2022-04-29 | -65.95 |
| 2022-04-28 | -66.63 |
| 2022-04-27 | -67.87 |
| 2022-04-26 | -68.79 |
| 2022-04-25 | -69.21 |
| 2022-04-22 | -67.83 |
| 2022-04-21 | -67.69 |
| 2022-04-20 | -67.02 |
| 2022-04-19 | -66.98 |
| 2022-04-14 | -65.88 |
| 2022-04-13 | -66.27 |
| 2022-04-12 | -66.45 |
| 2022-04-11 | -66.38 |
| 2022-04-08 | -64.68 |
| 2022-04-07 | -65.49 |
| 2022-04-06 | -64.89 |
| 2022-04-04 | -63.34 |
| 2022-04-01 | -63.69 |
| 2022-03-31 | -64.47 |
| 2022-03-30 | -63.69 |
| 2022-03-29 | -64.40 |
| 2022-03-28 | -65.00 |
| 2022-03-25 | -64.72 |
| 2022-03-24 | -63.26 |
| 2022-03-23 | -63.26 |
| 2022-03-22 | -63.26 |
| 2022-03-21 | -63.83 |
| 2022-03-18 | -64.40 |
| 2022-03-17 | -63.26 |
| 2022-03-16 | -67.76 |
| 2022-03-15 | -68.11 |
| 2022-03-14 | -65.07 |
| 2022-03-11 | -59.30 |
| 2022-03-10 | -58.38 |
| 2022-03-09 | -57.46 |
| 2022-03-08 | -56.47 |
| 2022-03-07 | -57.39 |
| 2022-03-04 | -57.46 |
| 2022-03-03 | -56.54 |
| 2022-03-02 | -55.76 |
| 2022-03-01 | -55.20 |
| 2022-02-28 | -56.26 |
| 2022-02-25 | -55.41 |
| 2022-02-24 | -54.70 |
| 2022-02-23 | -54.70 |
| 2022-02-22 | -55.55 |
| 2022-02-21 | -53.43 |
| 2022-02-18 | -52.79 |
| 2022-02-17 | -52.22 |
| 2022-02-16 | -51.66 |
| 2022-02-15 | -51.73 |
| 2022-02-14 | -51.16 |
| 2022-02-11 | -50.24 |
| 2022-02-10 | -51.30 |
| 2022-02-09 | -51.80 |
| 2022-02-08 | -53.14 |
| 2022-02-07 | -53.21 |
| 2022-02-04 | -53.21 |
| 2022-01-31 | -53.14 |
| 2022-01-28 | -53.92 |
| 2022-01-27 | -53.28 |
| 2022-01-26 | -51.23 |
| 2022-01-25 | -51.44 |
| 2022-01-24 | -50.17 |
| 2022-01-21 | -49.39 |
| 2022-01-20 | -49.39 |
| 2022-01-19 | -50.38 |
| 2022-01-18 | -48.05 |
| 2022-01-17 | -46.42 |
| 2022-01-14 | -45.36 |
| 2022-01-13 | -44.51 |
| 2022-01-12 | -44.65 |
| 2022-01-11 | -45.00 |
| 2022-01-10 | -44.79 |
| 2022-01-07 | -45.29 |
| 2022-01-06 | -45.00 |
| 2022-01-05 | -43.02 |
| 2022-01-04 | -44.36 |
| 2022-01-03 | -42.32 |
| 2021-12-31 | -43.02 |
| 2021-12-30 | -43.44 |
| 2021-12-29 | -43.16 |
| 2021-12-28 | -43.44 |
| 2021-12-24 | -43.37 |
| 2021-12-23 | -43.72 |
| 2021-12-22 | -43.72 |
| 2021-12-21 | -44.71 |
| 2021-12-20 | -45.20 |
| 2021-12-17 | -44.71 |
| 2021-12-16 | -46.05 |
| 2021-12-15 | -47.73 |
| 2021-12-14 | -48.44 |
| 2021-12-13 | -48.37 |
| 2021-12-10 | -47.87 |
| 2021-12-09 | -47.03 |
| 2021-12-08 | -48.37 |
| 2021-12-07 | -48.44 |
| 2021-12-06 | -49.07 |
| 2021-12-03 | -49.91 |
| 2021-12-02 | -48.79 |
| 2021-12-01 | -53.15 |
| 2021-11-30 | -50.69 |
| 2021-11-29 | -38.24 |
| 2021-11-26 | -38.24 |
| 2021-11-25 | -36.83 |
| 2021-11-24 | -35.56 |
| 2021-11-23 | -37.32 |
| 2021-11-22 | -37.11 |
| 2021-11-19 | -36.34 |
| 2021-11-18 | -37.18 |
| 2021-11-17 | -36.41 |
| 2021-11-16 | -38.59 |
| 2021-11-15 | -38.94 |
| 2021-11-12 | -38.17 |
| 2021-11-11 | -37.25 |
| 2021-11-10 | -39.01 |
| 2021-11-09 | -35.42 |
| 2021-11-08 | -35.35 |
| 2021-11-05 | -37.32 |
| 2021-11-04 | -37.25 |
| 2021-11-03 | -34.72 |
| 2021-11-02 | -33.45 |
| 2021-11-01 | -33.59 |
| 2021-10-29 | -31.55 |
| 2021-10-28 | -32.96 |
| 2021-10-27 | -33.52 |
| 2021-10-26 | -35.07 |
| 2021-10-25 | -32.26 |
| 2021-10-22 | -31.84 |
| 2021-10-21 | -30.71 |
| 2021-10-20 | -26.84 |
| 2021-10-19 | -26.14 |
| 2021-10-18 | -26.84 |
| 2021-10-15 | -27.02 |
| 2021-10-12 | -26.31 |
| 2021-10-11 | -27.37 |
| 2021-10-08 | -26.31 |
| 2021-10-07 | -24.91 |
| 2021-10-06 | -25.96 |
| 2021-10-05 | -25.26 |
| 2021-10-04 | -25.26 |
| 2021-09-30 | -19.10 |
| 2021-09-29 | -21.04 |
| 2021-09-28 | -22.97 |
| 2021-09-27 | -25.61 |
| 2021-09-24 | -24.73 |
| 2021-09-23 | -20.51 |
| 2021-09-21 | -22.97 |
| 2021-09-20 | -22.97 |
| 2021-09-17 | -21.39 |
| 2021-09-16 | -22.62 |
| 2021-09-15 | -21.21 |
| 2021-09-14 | -21.92 |
| 2021-09-13 | -23.68 |
| 2021-09-10 | -22.62 |
| 2021-09-09 | -22.62 |
| 2021-09-08 | -20.51 |
| 2021-09-07 | -20.16 |
| 2021-09-06 | -20.16 |
| 2021-09-03 | -18.93 |
| 2021-09-02 | -18.93 |
| 2021-09-01 | -21.21 |
| 2021-08-31 | -20.69 |
| 2021-08-30 | -20.69 |
| 2021-08-27 | -20.51 |
| 2021-08-26 | -21.21 |
| 2021-08-25 | -19.46 |
| 2021-08-24 | -19.28 |
| 2021-08-23 | -16.99 |
| 2021-08-20 | -20.86 |
| 2021-08-19 | -18.79 |
| 2021-08-18 | -16.55 |
| 2021-08-17 | -17.24 |
| 2021-08-16 | -15.34 |
| 2021-08-13 | -15.17 |
| 2021-08-12 | -15.52 |
| 2021-08-11 | -15.52 |
| 2021-08-10 | -15.52 |
| 2021-08-09 | -14.48 |
| 2021-08-06 | -14.31 |
| 2021-08-05 | -14.31 |
| 2021-08-04 | -13.97 |
| 2021-08-03 | -13.79 |
| 2021-08-02 | -16.03 |
| 2021-07-30 | -17.24 |
| 2021-07-29 | -18.79 |
| 2021-07-28 | -20.00 |
| 2021-07-27 | -18.28 |
| 2021-07-26 | -18.45 |
| 2021-07-23 | -18.28 |
| 2021-07-22 | -16.38 |
| 2021-07-21 | -18.10 |
| 2021-07-20 | -17.24 |
| 2021-07-19 | -15.52 |
| 2021-07-16 | -15.52 |
| 2021-07-15 | -14.48 |
| 2021-07-14 | -16.90 |
| 2021-07-13 | -17.93 |
| 2021-07-12 | -20.17 |
| 2021-07-09 | -19.48 |
| 2021-07-08 | -18.79 |
| 2021-07-07 | -18.28 |
| 2021-07-06 | -18.97 |
| 2021-07-05 | -18.28 |
| 2021-07-02 | -18.45 |
| 2021-06-30 | -18.28 |
| 2021-06-29 | -17.59 |
| 2021-06-28 | -12.76 |
| 2021-06-25 | -13.28 |
| 2021-06-24 | -14.48 |
| 2021-06-23 | -12.93 |
| 2021-06-22 | -15.00 |
| 2021-06-21 | -15.17 |
| 2021-06-18 | -18.97 |
| 2021-06-17 | -7.59 |
| 2021-06-16 | -11.90 |
| 2021-06-15 | -12.76 |
| 2021-06-11 | 2.07 |
| 2021-06-10 | 1.03 |
| 2021-06-09 | 1.55 |
| 2021-06-08 | 1.03 |
| 2021-06-07 | 2.24 |
| 2021-06-04 | -1.21 |
| 2021-06-03 | -0.17 |
| 2021-06-02 | 0.17 |
| 2021-06-01 | -1.21 |
| 2021-05-31 | -0.17 |
| 2021-05-28 | 1.72 |
| 2021-05-27 | 1.72 |
| 2021-05-26 | -1.21 |
| 2021-05-25 | -1.55 |
| 2021-05-24 | -3.28 |
| 2021-05-21 | -1.90 |
| 2021-05-20 | -3.28 |
| 2021-05-18 | -5.00 |
| 2021-05-17 | -8.45 |
| 2021-05-14 | -7.24 |
| 2021-05-13 | -7.07 |
| 2021-05-12 | -4.83 |
| 2021-05-11 | -6.55 |
| 2021-05-10 | -4.66 |
| 2021-05-07 | -3.28 |
| 2021-05-06 | -2.07 |
| 2021-05-05 | -2.59 |
| 2021-05-04 | -0.69 |
| 2021-05-03 | -3.45 |
| 2021-04-30 | -3.28 |
| 2021-04-29 | -2.41 |
| 2021-04-28 | -5.34 |
| 2021-04-27 | -5.17 |
| 2021-04-26 | -1.21 |
| 2021-04-23 | 1.55 |
| 2021-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy