Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2025-10-15 | 486.39 |
| 2025-10-14 | 483.02 |
| 2025-10-13 | 506.61 |
| 2025-10-10 | 543.68 |
| 2025-10-09 | 590.86 |
| 2025-10-08 | 614.45 |
| 2025-10-06 | 607.71 |
| 2025-10-03 | 584.12 |
| 2025-10-02 | 590.86 |
| 2025-09-30 | 614.45 |
| 2025-09-29 | 590.86 |
| 2025-09-26 | 560.53 |
| 2025-09-25 | 584.12 |
| 2025-09-24 | 641.41 |
| 2025-09-23 | 648.15 |
| 2025-09-22 | 708.82 |
| 2025-09-19 | 715.56 |
| 2025-09-18 | 705.45 |
| 2025-09-17 | 698.71 |
| 2025-09-16 | 715.56 |
| 2025-09-15 | 665.01 |
| 2025-09-12 | 681.86 |
| 2025-09-11 | 621.19 |
| 2025-09-10 | 584.12 |
| 2025-09-09 | 604.34 |
| 2025-09-08 | 560.53 |
| 2025-09-05 | 570.64 |
| 2025-09-04 | 570.64 |
| 2025-09-03 | 600.97 |
| 2025-09-02 | 607.71 |
| 2025-09-01 | 627.93 |
| 2025-08-29 | 634.67 |
| 2025-08-28 | 638.04 |
| 2025-08-27 | 685.23 |
| 2025-08-26 | 638.04 |
| 2025-08-25 | 634.67 |
| 2025-08-22 | 584.12 |
| 2025-08-21 | 574.01 |
| 2025-08-20 | 547.05 |
| 2025-08-19 | 479.65 |
| 2025-08-18 | 476.28 |
| 2025-08-15 | 442.58 |
| 2025-08-14 | 408.88 |
| 2025-08-13 | 402.14 |
| 2025-08-12 | 378.55 |
| 2025-08-11 | 368.44 |
| 2025-08-08 | 338.11 |
| 2025-08-07 | 378.55 |
| 2025-08-06 | 365.07 |
| 2025-08-05 | 348.22 |
| 2025-08-04 | 331.37 |
| 2025-08-01 | 331.37 |
| 2025-07-31 | 358.33 |
| 2025-07-30 | 341.48 |
| 2025-07-29 | 351.59 |
| 2025-07-28 | 388.66 |
| 2025-07-25 | 321.26 |
| 2025-07-24 | 311.15 |
| 2025-07-23 | 334.74 |
| 2025-07-22 | 314.52 |
| 2025-07-21 | 331.37 |
| 2025-07-18 | 284.19 |
| 2025-07-17 | 277.45 |
| 2025-07-16 | 290.93 |
| 2025-07-15 | 257.23 |
| 2025-07-14 | 263.97 |
| 2025-07-11 | 277.45 |
| 2025-07-10 | 247.12 |
| 2025-07-09 | 203.31 |
| 2025-07-08 | 186.46 |
| 2025-07-07 | 132.53 |
| 2025-07-04 | 172.98 |
| 2025-07-03 | 176.35 |
| 2025-07-02 | 199.94 |
| 2025-06-30 | 203.31 |
| 2025-06-27 | 196.57 |
| 2025-06-26 | 179.72 |
| 2025-06-25 | 196.57 |
| 2025-06-24 | 146.01 |
| 2025-06-23 | 149.38 |
| 2025-06-20 | 142.64 |
| 2025-06-19 | 142.64 |
| 2025-06-18 | 135.90 |
| 2025-06-17 | 146.01 |
| 2025-06-16 | 156.13 |
| 2025-06-13 | 149.38 |
| 2025-06-12 | 152.76 |
| 2025-06-11 | 149.38 |
| 2025-06-10 | 139.27 |
| 2025-06-09 | 146.01 |
| 2025-06-06 | 156.13 |
| 2025-06-05 | 149.38 |
| 2025-06-04 | 142.64 |
| 2025-06-03 | 132.53 |
| 2025-06-02 | 129.16 |
| 2025-05-30 | 139.27 |
| 2025-05-29 | 122.42 |
| 2025-05-28 | 112.31 |
| 2025-05-27 | 115.68 |
| 2025-05-26 | 115.68 |
| 2025-05-23 | 115.68 |
| 2025-05-22 | 108.94 |
| 2025-05-21 | 115.68 |
| 2025-05-20 | 119.05 |
| 2025-05-19 | 105.57 |
| 2025-05-16 | 125.79 |
| 2025-05-15 | 108.94 |
| 2025-05-14 | 112.31 |
| 2025-05-13 | 108.94 |
| 2025-05-12 | 102.20 |
| 2025-05-09 | 92.09 |
| 2025-05-08 | 98.83 |
| 2025-05-07 | 65.13 |
| 2025-05-06 | 56.71 |
| 2025-05-02 | 49.97 |
| 2025-04-30 | 41.54 |
| 2025-04-29 | 26.38 |
| 2025-04-28 | 21.32 |
| 2025-04-25 | 16.27 |
| 2025-04-24 | 16.27 |
| 2025-04-23 | 16.27 |
| 2025-04-22 | 16.27 |
| 2025-04-17 | 16.27 |
| 2025-04-16 | 16.27 |
| 2025-04-15 | 16.27 |
| 2025-04-14 | 12.90 |
| 2025-04-11 | 7.84 |
| 2025-04-10 | 7.84 |
| 2025-04-09 | 7.84 |
| 2025-04-08 | 12.90 |
| 2025-04-07 | 4.47 |
| 2025-04-03 | 14.58 |
| 2025-04-02 | 16.27 |
| 2025-04-01 | 11.21 |
| 2025-03-31 | 9.53 |
| 2025-03-28 | 16.27 |
| 2025-03-27 | 16.27 |
| 2025-03-26 | 16.27 |
| 2025-03-25 | 14.58 |
| 2025-03-24 | 14.58 |
| 2025-03-21 | 16.27 |
| 2025-03-20 | 14.58 |
| 2025-03-19 | 11.21 |
| 2025-03-18 | 9.53 |
| 2025-03-17 | 12.90 |
| 2025-03-14 | 19.64 |
| 2025-03-13 | 21.32 |
| 2025-03-12 | 26.38 |
| 2025-03-11 | 23.01 |
| 2025-03-10 | 24.69 |
| 2025-03-07 | 26.38 |
| 2025-03-06 | 31.43 |
| 2025-03-05 | 24.69 |
| 2025-03-04 | 23.01 |
| 2025-03-03 | 21.32 |
| 2025-02-28 | 21.32 |
| 2025-02-27 | 21.32 |
| 2025-02-26 | 23.01 |
| 2025-02-25 | 21.32 |
| 2025-02-24 | 21.32 |
| 2025-02-21 | 9.53 |
| 2025-02-20 | -14.06 |
| 2025-02-19 | -21.81 |
| 2025-02-18 | -23.84 |
| 2025-02-17 | -25.18 |
| 2025-02-14 | -24.85 |
| 2025-02-13 | -24.51 |
| 2025-02-12 | -30.24 |
| 2025-02-11 | -30.24 |
| 2025-02-10 | -30.24 |
| 2025-02-07 | -32.26 |
| 2025-02-06 | -33.61 |
| 2025-02-05 | -31.25 |
| 2025-02-04 | -31.25 |
| 2025-02-03 | -33.61 |
| 2025-01-28 | -32.60 |
| 2025-01-27 | -32.60 |
| 2025-01-24 | -32.60 |
| 2025-01-23 | -32.60 |
| 2025-01-22 | -32.60 |
| 2025-01-21 | -30.91 |
| 2025-01-20 | -33.61 |
| 2025-01-17 | -33.27 |
| 2025-01-16 | -32.94 |
| 2025-01-15 | -32.94 |
| 2025-01-14 | -32.94 |
| 2025-01-13 | -33.27 |
| 2025-01-10 | -33.95 |
| 2025-01-09 | -32.94 |
| 2025-01-08 | -34.62 |
| 2025-01-07 | -32.60 |
| 2025-01-06 | -32.94 |
| 2025-01-03 | -31.92 |
| 2025-01-02 | -33.95 |
| 2024-12-31 | -33.27 |
| 2024-12-30 | -30.91 |
| 2024-12-27 | -30.91 |
| 2024-12-24 | -30.91 |
| 2024-12-23 | -30.91 |
| 2024-12-20 | -30.91 |
| 2024-12-19 | -31.92 |
| 2024-12-18 | -31.59 |
| 2024-12-17 | -32.60 |
| 2024-12-16 | -33.27 |
| 2024-12-13 | -33.95 |
| 2024-12-12 | -30.91 |
| 2024-12-11 | -30.91 |
| 2024-12-10 | -32.26 |
| 2024-12-09 | -30.91 |
| 2024-12-06 | -32.94 |
| 2024-12-05 | -32.60 |
| 2024-12-04 | -32.60 |
| 2024-12-03 | -32.60 |
| 2024-12-02 | -31.25 |
| 2024-11-29 | -30.58 |
| 2024-11-28 | -30.58 |
| 2024-11-27 | -29.23 |
| 2024-11-26 | -29.23 |
| 2024-11-25 | -27.88 |
| 2024-11-22 | -25.86 |
| 2024-11-21 | -24.85 |
| 2024-11-20 | -22.83 |
| 2024-11-19 | -22.83 |
| 2024-11-18 | -22.49 |
| 2024-11-15 | -22.49 |
| 2024-11-14 | -25.18 |
| 2024-11-13 | -21.81 |
| 2024-11-12 | -21.81 |
| 2024-11-11 | -19.79 |
| 2024-11-08 | -16.76 |
| 2024-11-07 | -18.44 |
| 2024-11-06 | -20.13 |
| 2024-11-05 | -18.44 |
| 2024-11-04 | -22.83 |
| 2024-11-01 | -23.84 |
| 2024-10-31 | -19.12 |
| 2024-10-30 | -21.81 |
| 2024-10-29 | -21.81 |
| 2024-10-28 | -20.47 |
| 2024-10-25 | -20.47 |
| 2024-10-24 | -19.79 |
| 2024-10-23 | -21.14 |
| 2024-10-22 | -19.79 |
| 2024-10-21 | -18.11 |
| 2024-10-18 | -18.78 |
| 2024-10-17 | -23.16 |
| 2024-10-16 | -20.80 |
| 2024-10-15 | -20.13 |
| 2024-10-14 | -14.06 |
| 2024-10-10 | -17.77 |
| 2024-10-09 | -12.38 |
| 2024-10-08 | -2.27 |
| 2024-10-07 | 41.54 |
| 2024-10-04 | -16.42 |
| 2024-10-03 | -12.38 |
| 2024-10-02 | -0.58 |
| 2024-09-30 | -21.14 |
| 2024-09-27 | -37.65 |
| 2024-09-26 | -37.65 |
| 2024-09-25 | -36.98 |
| 2024-09-24 | -37.32 |
| 2024-09-23 | -37.32 |
| 2024-09-20 | -37.99 |
| 2024-09-19 | -34.96 |
| 2024-09-17 | -33.61 |
| 2024-09-16 | -32.94 |
| 2024-09-13 | -32.94 |
| 2024-09-12 | -33.27 |
| 2024-09-11 | -32.94 |
| 2024-09-10 | -35.29 |
| 2024-09-09 | -33.61 |
| 2024-09-05 | -33.95 |
| 2024-09-04 | -31.92 |
| 2024-09-03 | -30.24 |
| 2024-09-02 | -34.62 |
| 2024-08-30 | -34.62 |
| 2024-08-29 | -29.23 |
| 2024-08-28 | -33.27 |
| 2024-08-27 | -33.61 |
| 2024-08-26 | -33.61 |
| 2024-08-23 | -31.59 |
| 2024-08-22 | -29.57 |
| 2024-08-21 | -32.26 |
| 2024-08-20 | -28.55 |
| 2024-08-19 | -28.55 |
| 2024-08-16 | -31.25 |
| 2024-08-15 | -31.25 |
| 2024-08-14 | -25.18 |
| 2024-08-13 | -26.20 |
| 2024-08-12 | -26.20 |
| 2024-08-09 | -25.86 |
| 2024-08-08 | -24.17 |
| 2024-08-07 | -23.50 |
| 2024-08-06 | -22.83 |
| 2024-08-05 | -24.85 |
| 2024-08-02 | -19.79 |
| 2024-08-01 | -19.46 |
| 2024-07-31 | -19.46 |
| 2024-07-30 | -19.12 |
| 2024-07-29 | -22.83 |
| 2024-07-26 | -19.46 |
| 2024-07-25 | -21.14 |
| 2024-07-24 | -21.14 |
| 2024-07-23 | -21.14 |
| 2024-07-22 | -20.80 |
| 2024-07-19 | -20.80 |
| 2024-07-18 | -16.09 |
| 2024-07-17 | -16.09 |
| 2024-07-16 | -14.06 |
| 2024-07-15 | -14.06 |
| 2024-07-12 | -14.06 |
| 2024-07-11 | -14.06 |
| 2024-07-10 | -14.06 |
| 2024-07-09 | -18.44 |
| 2024-07-08 | -17.77 |
| 2024-07-05 | -16.42 |
| 2024-07-04 | -15.75 |
| 2024-07-03 | -15.75 |
| 2024-07-02 | -14.06 |
| 2024-06-28 | -14.06 |
| 2024-06-27 | -16.76 |
| 2024-06-26 | -12.38 |
| 2024-06-25 | -14.06 |
| 2024-06-24 | -12.38 |
| 2024-06-21 | -9.01 |
| 2024-06-20 | -7.32 |
| 2024-06-19 | -10.69 |
| 2024-06-18 | -19.12 |
| 2024-06-17 | -21.14 |
| 2024-06-14 | -22.15 |
| 2024-06-13 | -22.49 |
| 2024-06-12 | -22.15 |
| 2024-06-11 | -22.49 |
| 2024-06-07 | -20.47 |
| 2024-06-06 | -19.12 |
| 2024-06-05 | -19.12 |
| 2024-06-04 | -19.12 |
| 2024-06-03 | -19.46 |
| 2024-05-31 | -19.46 |
| 2024-05-30 | -19.12 |
| 2024-05-29 | -19.12 |
| 2024-05-28 | -17.43 |
| 2024-05-27 | -19.12 |
| 2024-05-24 | -20.13 |
| 2024-05-23 | -18.44 |
| 2024-05-22 | -18.44 |
| 2024-05-21 | -20.13 |
| 2024-05-20 | -17.43 |
| 2024-05-17 | -16.42 |
| 2024-05-16 | -16.76 |
| 2024-05-14 | -16.42 |
| 2024-05-13 | -16.09 |
| 2024-05-10 | -16.09 |
| 2024-05-09 | -17.10 |
| 2024-05-08 | -15.75 |
| 2024-05-07 | -18.11 |
| 2024-05-06 | -16.42 |
| 2024-05-03 | -20.13 |
| 2024-05-02 | -17.77 |
| 2024-04-30 | -21.14 |
| 2024-04-29 | -19.12 |
| 2024-04-26 | -22.49 |
| 2024-04-25 | -19.12 |
| 2024-04-24 | -19.12 |
| 2024-04-23 | -25.18 |
| 2024-04-22 | -25.18 |
| 2024-04-19 | -28.30 |
| 2024-04-18 | -23.94 |
| 2024-04-17 | -22.07 |
| 2024-04-16 | -22.07 |
| 2024-04-15 | -22.07 |
| 2024-04-12 | -17.39 |
| 2024-04-11 | -17.39 |
| 2024-04-10 | -18.95 |
| 2024-04-09 | -17.39 |
| 2024-04-08 | -18.95 |
| 2024-04-05 | -17.39 |
| 2024-04-03 | -15.83 |
| 2024-04-02 | -17.39 |
| 2024-03-28 | -17.39 |
| 2024-03-27 | -17.39 |
| 2024-03-26 | -15.83 |
| 2024-03-25 | -18.95 |
| 2024-03-22 | -17.39 |
| 2024-03-21 | -17.39 |
| 2024-03-20 | -17.39 |
| 2024-03-19 | -12.72 |
| 2024-03-18 | -12.72 |
| 2024-03-15 | -11.16 |
| 2024-03-14 | -11.16 |
| 2024-03-13 | -11.16 |
| 2024-03-12 | -12.72 |
| 2024-03-11 | -8.04 |
| 2024-03-08 | -9.60 |
| 2024-03-07 | -8.04 |
| 2024-03-06 | -8.04 |
| 2024-03-05 | -6.48 |
| 2024-03-04 | -8.04 |
| 2024-03-01 | -6.48 |
| 2024-02-29 | -3.36 |
| 2024-02-28 | -9.60 |
| 2024-02-27 | -9.60 |
| 2024-02-26 | -9.60 |
| 2024-02-23 | -11.16 |
| 2024-02-22 | -11.16 |
| 2024-02-21 | -9.60 |
| 2024-02-20 | -8.04 |
| 2024-02-19 | -9.60 |
| 2024-02-16 | -8.04 |
| 2024-02-15 | -9.60 |
| 2024-02-14 | -8.04 |
| 2024-02-09 | -8.04 |
| 2024-02-08 | -6.48 |
| 2024-02-07 | -4.92 |
| 2024-02-06 | -6.48 |
| 2024-02-05 | -8.04 |
| 2024-02-02 | -8.04 |
| 2024-02-01 | -8.04 |
| 2024-01-31 | -4.92 |
| 2024-01-30 | -4.92 |
| 2024-01-29 | -4.92 |
| 2024-01-26 | -6.48 |
| 2024-01-25 | -1.80 |
| 2024-01-24 | -3.36 |
| 2024-01-23 | -4.92 |
| 2024-01-22 | -4.92 |
| 2024-01-19 | -4.92 |
| 2024-01-18 | -4.92 |
| 2024-01-17 | -6.48 |
| 2024-01-16 | -4.92 |
| 2024-01-15 | -1.80 |
| 2024-01-12 | -0.25 |
| 2024-01-11 | -1.80 |
| 2024-01-10 | 1.31 |
| 2024-01-09 | -1.80 |
| 2024-01-08 | -0.25 |
| 2024-01-05 | 4.43 |
| 2024-01-04 | 2.87 |
| 2024-01-03 | -0.25 |
| 2024-01-02 | 4.43 |
| 2023-12-29 | 1.31 |
| 2023-12-28 | 2.87 |
| 2023-12-27 | -1.80 |
| 2023-12-22 | -1.80 |
| 2023-12-21 | -0.25 |
| 2023-12-20 | -1.80 |
| 2023-12-19 | -0.25 |
| 2023-12-18 | 1.31 |
| 2023-12-15 | 1.31 |
| 2023-12-14 | 1.31 |
| 2023-12-13 | 4.43 |
| 2023-12-12 | 4.43 |
| 2023-12-11 | 4.43 |
| 2023-12-08 | 4.43 |
| 2023-12-07 | 2.87 |
| 2023-12-06 | 2.87 |
| 2023-12-05 | 2.87 |
| 2023-12-04 | 7.55 |
| 2023-12-01 | 10.66 |
| 2023-11-30 | 10.66 |
| 2023-11-29 | 7.55 |
| 2023-11-28 | 9.11 |
| 2023-11-27 | 10.66 |
| 2023-11-24 | 9.11 |
| 2023-11-23 | 7.55 |
| 2023-11-22 | 7.55 |
| 2023-11-21 | 5.99 |
| 2023-11-20 | -0.25 |
| 2023-11-17 | 2.87 |
| 2023-11-16 | 4.43 |
| 2023-11-15 | 4.43 |
| 2023-11-14 | 2.87 |
| 2023-11-13 | 1.31 |
| 2023-11-10 | -3.36 |
| 2023-11-09 | -0.25 |
| 2023-11-08 | -1.80 |
| 2023-11-07 | 5.99 |
| 2023-11-06 | 13.78 |
| 2023-11-03 | -3.36 |
| 2023-11-02 | -3.36 |
| 2023-11-01 | -6.48 |
| 2023-10-31 | -8.04 |
| 2023-10-30 | -4.92 |
| 2023-10-27 | -4.92 |
| 2023-10-26 | -3.36 |
| 2023-10-25 | -4.92 |
| 2023-10-24 | -11.16 |
| 2023-10-20 | -11.16 |
| 2023-10-19 | -8.04 |
| 2023-10-18 | -11.16 |
| 2023-10-17 | -8.04 |
| 2023-10-16 | -8.04 |
| 2023-10-13 | -0.25 |
| 2023-10-12 | -8.04 |
| 2023-10-11 | -6.48 |
| 2023-10-10 | -9.60 |
| 2023-10-09 | -8.04 |
| 2023-10-06 | -6.48 |
| 2023-10-05 | -6.48 |
| 2023-10-04 | -6.48 |
| 2023-10-03 | -4.92 |
| 2023-09-29 | -0.25 |
| 2023-09-28 | 2.87 |
| 2023-09-27 | -0.25 |
| 2023-09-26 | 2.87 |
| 2023-09-25 | -6.48 |
| 2023-09-22 | 1.31 |
| 2023-09-21 | 12.22 |
| 2023-09-20 | 13.78 |
| 2023-09-19 | 12.22 |
| 2023-09-18 | 10.66 |
| 2023-09-15 | 7.55 |
| 2023-09-14 | 1.31 |
| 2023-09-13 | 7.55 |
| 2023-09-12 | 9.11 |
| 2023-09-11 | 10.66 |
| 2023-09-07 | 40.28 |
| 2023-09-06 | 43.40 |
| 2023-09-05 | 41.84 |
| 2023-09-04 | 43.40 |
| 2023-08-31 | 49.63 |
| 2023-08-30 | 48.07 |
| 2023-08-29 | 43.40 |
| 2023-08-28 | 40.28 |
| 2023-08-25 | 51.19 |
| 2023-08-24 | 38.72 |
| 2023-08-23 | 30.93 |
| 2023-08-22 | 9.11 |
| 2023-08-21 | 12.22 |
| 2023-08-18 | 10.66 |
| 2023-08-17 | 5.99 |
| 2023-08-16 | 5.99 |
| 2023-08-15 | 4.43 |
| 2023-08-14 | 5.99 |
| 2023-08-11 | 9.11 |
| 2023-08-10 | 7.55 |
| 2023-08-09 | 23.13 |
| 2023-08-08 | 15.34 |
| 2023-08-07 | 13.78 |
| 2023-08-04 | 9.11 |
| 2023-08-03 | 15.34 |
| 2023-08-02 | 24.69 |
| 2023-08-01 | 38.72 |
| 2023-07-31 | 51.19 |
| 2023-07-28 | 46.51 |
| 2023-07-27 | 62.10 |
| 2023-07-26 | 68.33 |
| 2023-07-25 | 96.39 |
| 2023-07-24 | 124.45 |
| 2023-07-21 | 140.03 |
| 2023-07-20 | 127.56 |
| 2023-07-19 | 747.91 |
| 2023-07-18 | 757.26 |
| 2023-07-14 | 741.67 |
| 2023-07-13 | 729.20 |
| 2023-07-12 | 757.26 |
| 2023-07-11 | 726.09 |
| 2023-07-10 | 688.68 |
| 2023-07-07 | 635.69 |
| 2023-07-06 | 629.45 |
| 2023-07-05 | 620.10 |
| 2023-07-04 | 666.86 |
| 2023-07-03 | 673.09 |
| 2023-06-30 | 648.15 |
| 2023-06-29 | 679.33 |
| 2023-06-28 | 641.92 |
| 2023-06-27 | 626.33 |
| 2023-06-26 | 613.86 |
| 2023-06-23 | 613.86 |
| 2023-06-21 | 676.21 |
| 2023-06-20 | 570.22 |
| 2023-06-19 | 507.88 |
| 2023-06-16 | 492.29 |
| 2023-06-15 | 507.88 |
| 2023-06-14 | 470.47 |
| 2023-06-13 | 454.88 |
| 2023-06-12 | 414.36 |
| 2023-06-09 | 358.24 |
| 2023-06-08 | 367.60 |
| 2023-06-07 | 367.60 |
| 2023-06-06 | 367.60 |
| 2023-06-05 | 361.36 |
| 2023-06-02 | 320.84 |
| 2023-06-01 | 317.72 |
| 2023-05-31 | 314.60 |
| 2023-05-30 | 283.43 |
| 2023-05-29 | 227.32 |
| 2023-05-25 | 211.73 |
| 2023-05-24 | 214.85 |
| 2023-05-23 | 211.73 |
| 2023-05-22 | 211.73 |
| 2023-05-19 | 205.50 |
| 2023-05-18 | 208.61 |
| 2023-05-17 | 199.26 |
| 2023-05-16 | 177.44 |
| 2023-05-15 | 171.21 |
| 2023-05-12 | 168.09 |
| 2023-05-11 | 177.44 |
| 2023-05-10 | 177.44 |
| 2023-05-09 | 177.44 |
| 2023-05-08 | 177.44 |
| 2023-05-05 | 171.21 |
| 2023-05-04 | 186.79 |
| 2023-05-03 | 199.26 |
| 2023-05-02 | 186.79 |
| 2023-04-28 | 177.44 |
| 2023-04-27 | 186.79 |
| 2023-04-26 | 180.56 |
| 2023-04-25 | 180.56 |
| 2023-04-24 | 189.91 |
| 2023-04-21 | 189.91 |
| 2023-04-20 | 189.91 |
| 2023-04-19 | 205.50 |
| 2023-04-18 | 186.79 |
| 2023-04-17 | 186.79 |
| 2023-04-14 | 196.14 |
| 2023-04-13 | 205.50 |
| 2023-04-12 | 205.50 |
| 2023-04-11 | 205.50 |
| 2023-04-06 | 208.61 |
| 2023-04-04 | 208.61 |
| 2023-04-03 | 208.61 |
| 2023-03-31 | 208.61 |
| 2023-03-30 | 208.61 |
| 2023-03-29 | 205.50 |
| 2023-03-28 | 214.85 |
| 2023-03-27 | 211.73 |
| 2023-03-24 | 214.85 |
| 2023-03-23 | 208.61 |
| 2023-03-22 | 214.85 |
| 2023-03-21 | 211.73 |
| 2023-03-20 | 211.73 |
| 2023-03-17 | 211.73 |
| 2023-03-16 | 214.85 |
| 2023-03-15 | 217.97 |
| 2023-03-14 | 224.20 |
| 2023-03-13 | 217.97 |
| 2023-03-10 | 214.85 |
| 2023-03-09 | 211.73 |
| 2023-03-08 | 217.97 |
| 2023-03-07 | 211.73 |
| 2023-03-06 | 217.97 |
| 2023-03-03 | 221.08 |
| 2023-03-02 | 208.61 |
| 2023-03-01 | 214.85 |
| 2023-02-28 | 211.73 |
| 2023-02-27 | 208.61 |
| 2023-02-24 | 211.73 |
| 2023-02-23 | 224.20 |
| 2023-02-22 | 217.97 |
| 2023-02-21 | 230.44 |
| 2023-02-20 | 211.73 |
| 2023-02-17 | 186.79 |
| 2023-02-16 | 189.91 |
| 2023-02-15 | 202.38 |
| 2023-02-14 | 205.50 |
| 2023-02-13 | 205.50 |
| 2023-02-10 | 208.61 |
| 2023-02-09 | 205.50 |
| 2023-02-08 | 205.50 |
| 2023-02-07 | 205.50 |
| 2023-02-06 | 211.73 |
| 2023-02-03 | 208.61 |
| 2023-02-02 | 211.73 |
| 2023-02-01 | 224.20 |
| 2023-01-31 | 211.73 |
| 2023-01-30 | 221.08 |
| 2023-01-27 | 221.08 |
| 2023-01-26 | 233.55 |
| 2023-01-20 | 233.55 |
| 2023-01-19 | 211.73 |
| 2023-01-18 | 214.85 |
| 2023-01-17 | 214.85 |
| 2023-01-16 | 208.61 |
| 2023-01-13 | 208.61 |
| 2023-01-12 | 208.61 |
| 2023-01-11 | 217.97 |
| 2023-01-10 | 183.68 |
| 2023-01-09 | 199.26 |
| 2023-01-06 | 227.32 |
| 2023-01-05 | 236.67 |
| 2023-01-04 | 236.67 |
| 2023-01-03 | 214.85 |
| 2022-12-30 | 216.91 |
| 2022-12-29 | 187.01 |
| 2022-12-28 | 192.99 |
| 2022-12-23 | 192.99 |
| 2022-12-22 | 195.98 |
| 2022-12-21 | 198.97 |
| 2022-12-20 | 198.97 |
| 2022-12-19 | 187.01 |
| 2022-12-16 | 198.97 |
| 2022-12-15 | 225.87 |
| 2022-12-14 | 225.87 |
| 2022-12-13 | 213.92 |
| 2022-12-12 | 252.78 |
| 2022-12-09 | 213.92 |
| 2022-12-08 | 213.92 |
| 2022-12-07 | 228.86 |
| 2022-12-06 | 228.86 |
| 2022-12-05 | 228.86 |
| 2022-12-02 | 228.86 |
| 2022-12-01 | 216.91 |
| 2022-11-30 | 216.91 |
| 2022-11-29 | 216.91 |
| 2022-11-28 | 213.92 |
| 2022-11-25 | 234.84 |
| 2022-11-24 | 187.01 |
| 2022-11-23 | 187.01 |
| 2022-11-22 | 187.01 |
| 2022-11-21 | 184.02 |
| 2022-11-18 | 184.02 |
| 2022-11-17 | 190.00 |
| 2022-11-16 | 187.01 |
| 2022-11-15 | 181.03 |
| 2022-11-14 | 178.04 |
| 2022-11-11 | 184.02 |
| 2022-11-10 | 166.08 |
| 2022-11-09 | 169.07 |
| 2022-11-08 | 163.09 |
| 2022-11-07 | 163.09 |
| 2022-11-04 | 160.10 |
| 2022-11-03 | 139.17 |
| 2022-11-02 | 166.08 |
| 2022-11-01 | 172.06 |
| 2022-10-31 | 166.08 |
| 2022-10-28 | 163.09 |
| 2022-10-27 | 166.08 |
| 2022-10-26 | 160.10 |
| 2022-10-25 | 169.07 |
| 2022-10-24 | 163.09 |
| 2022-10-21 | 169.07 |
| 2022-10-20 | 169.07 |
| 2022-10-19 | 175.05 |
| 2022-10-18 | 175.05 |
| 2022-10-17 | 175.05 |
| 2022-10-14 | 175.05 |
| 2022-10-13 | 175.05 |
| 2022-10-12 | 157.11 |
| 2022-10-11 | 160.10 |
| 2022-10-10 | 160.10 |
| 2022-10-07 | 169.07 |
| 2022-10-06 | 169.07 |
| 2022-10-05 | 172.06 |
| 2022-10-03 | 172.06 |
| 2022-09-30 | 175.05 |
| 2022-09-29 | 157.11 |
| 2022-09-28 | 169.07 |
| 2022-09-27 | 163.09 |
| 2022-09-26 | 160.10 |
| 2022-09-23 | 163.09 |
| 2022-09-22 | 169.07 |
| 2022-09-21 | 169.07 |
| 2022-09-20 | 166.08 |
| 2022-09-19 | 154.12 |
| 2022-09-16 | 178.04 |
| 2022-09-15 | 172.06 |
| 2022-09-14 | 169.07 |
| 2022-09-13 | 166.08 |
| 2022-09-09 | 166.08 |
| 2022-09-08 | 184.02 |
| 2022-09-07 | 169.07 |
| 2022-09-06 | 169.07 |
| 2022-09-05 | 169.07 |
| 2022-09-02 | 175.05 |
| 2022-09-01 | 163.09 |
| 2022-08-31 | 154.12 |
| 2022-08-30 | 154.12 |
| 2022-08-29 | 154.12 |
| 2022-08-26 | 157.11 |
| 2022-08-25 | 166.08 |
| 2022-08-24 | 160.10 |
| 2022-08-23 | 139.17 |
| 2022-08-22 | 148.14 |
| 2022-08-19 | 151.13 |
| 2022-08-18 | 139.17 |
| 2022-08-17 | 163.09 |
| 2022-08-16 | 154.12 |
| 2022-08-15 | 154.12 |
| 2022-08-12 | 163.09 |
| 2022-08-11 | 145.15 |
| 2022-08-10 | 145.15 |
| 2022-08-09 | 133.19 |
| 2022-08-08 | 118.25 |
| 2022-08-05 | 139.17 |
| 2022-08-04 | 136.18 |
| 2022-08-03 | 148.14 |
| 2022-08-02 | 145.15 |
| 2022-08-01 | 145.15 |
| 2022-07-29 | 151.13 |
| 2022-07-28 | 154.12 |
| 2022-07-27 | 169.07 |
| 2022-07-26 | 160.10 |
| 2022-07-25 | 160.10 |
| 2022-07-22 | 163.09 |
| 2022-07-21 | 154.12 |
| 2022-07-20 | 154.12 |
| 2022-07-19 | 151.13 |
| 2022-07-18 | 157.11 |
| 2022-07-15 | 151.13 |
| 2022-07-14 | 151.13 |
| 2022-07-13 | 160.10 |
| 2022-07-12 | 190.00 |
| 2022-07-11 | 198.97 |
| 2022-07-08 | 198.97 |
| 2022-07-07 | 184.02 |
| 2022-07-06 | 181.03 |
| 2022-07-05 | 178.04 |
| 2022-07-04 | 181.03 |
| 2022-06-30 | 181.03 |
| 2022-06-29 | 181.03 |
| 2022-06-28 | 190.00 |
| 2022-06-27 | 178.04 |
| 2022-06-24 | 172.06 |
| 2022-06-23 | 172.06 |
| 2022-06-22 | 175.05 |
| 2022-06-21 | 169.07 |
| 2022-06-20 | 160.10 |
| 2022-06-17 | 145.15 |
| 2022-06-16 | 166.08 |
| 2022-06-15 | 166.08 |
| 2022-06-14 | 154.12 |
| 2022-06-13 | 172.06 |
| 2022-06-10 | 169.07 |
| 2022-06-09 | 243.81 |
| 2022-06-08 | 237.83 |
| 2022-06-07 | 216.91 |
| 2022-06-06 | 234.84 |
| 2022-06-02 | 243.81 |
| 2022-06-01 | 243.81 |
| 2022-05-31 | 231.85 |
| 2022-05-30 | 240.82 |
| 2022-05-27 | 237.83 |
| 2022-05-26 | 228.86 |
| 2022-05-25 | 175.05 |
| 2022-05-24 | 204.95 |
| 2022-05-23 | 222.89 |
| 2022-05-20 | 219.90 |
| 2022-05-19 | 228.86 |
| 2022-05-18 | 222.89 |
| 2022-05-17 | 228.86 |
| 2022-05-16 | 231.85 |
| 2022-05-13 | 225.87 |
| 2022-05-12 | 216.91 |
| 2022-05-11 | 222.89 |
| 2022-05-10 | 225.87 |
| 2022-05-06 | 225.87 |
| 2022-05-05 | 228.86 |
| 2022-05-04 | 219.90 |
| 2022-05-03 | 169.07 |
| 2022-04-29 | 142.16 |
| 2022-04-28 | 169.07 |
| 2022-04-27 | 118.25 |
| 2022-04-26 | 97.32 |
| 2022-04-25 | 321.54 |
| 2022-04-22 | 321.54 |
| 2022-04-21 | 318.55 |
| 2022-04-20 | 345.46 |
| 2022-04-19 | 342.47 |
| 2022-04-14 | 276.70 |
| 2022-04-13 | 273.71 |
| 2022-04-12 | 255.77 |
| 2022-04-11 | 252.78 |
| 2022-04-08 | 270.72 |
| 2022-04-07 | 270.72 |
| 2022-04-06 | 270.72 |
| 2022-04-04 | 270.72 |
| 2022-04-01 | 270.72 |
| 2022-03-31 | 264.74 |
| 2022-03-30 | 258.76 |
| 2022-03-29 | 240.82 |
| 2022-03-28 | 231.85 |
| 2022-03-25 | 219.90 |
| 2022-03-24 | 201.45 |
| 2022-03-23 | 213.04 |
| 2022-03-22 | 215.94 |
| 2022-03-21 | 221.74 |
| 2022-03-18 | 210.14 |
| 2022-03-17 | 224.64 |
| 2022-03-16 | 198.55 |
| 2022-03-15 | 218.84 |
| 2022-03-14 | 215.94 |
| 2022-03-11 | 239.13 |
| 2022-03-10 | 236.23 |
| 2022-03-09 | 236.23 |
| 2022-03-08 | 253.62 |
| 2022-03-07 | 242.03 |
| 2022-03-04 | 253.62 |
| 2022-03-03 | 242.03 |
| 2022-03-02 | 239.13 |
| 2022-03-01 | 242.03 |
| 2022-02-28 | 239.13 |
| 2022-02-25 | 198.55 |
| 2022-02-24 | 172.46 |
| 2022-02-23 | 166.67 |
| 2022-02-22 | 166.67 |
| 2022-02-21 | 163.77 |
| 2022-02-18 | 160.87 |
| 2022-02-17 | 172.46 |
| 2022-02-16 | 166.67 |
| 2022-02-15 | 163.77 |
| 2022-02-14 | 169.57 |
| 2022-02-11 | 178.26 |
| 2022-02-10 | 166.67 |
| 2022-02-09 | 166.67 |
| 2022-02-08 | 157.97 |
| 2022-02-07 | 160.87 |
| 2022-02-04 | 160.87 |
| 2022-01-31 | 163.77 |
| 2022-01-28 | 128.99 |
| 2022-01-27 | 134.78 |
| 2022-01-26 | 131.88 |
| 2022-01-25 | 128.99 |
| 2022-01-24 | 128.99 |
| 2022-01-21 | 131.88 |
| 2022-01-20 | 134.78 |
| 2022-01-19 | 128.99 |
| 2022-01-18 | 126.09 |
| 2022-01-17 | 134.78 |
| 2022-01-14 | 128.99 |
| 2022-01-13 | 131.88 |
| 2022-01-12 | 134.78 |
| 2022-01-11 | 128.99 |
| 2022-01-10 | 131.88 |
| 2022-01-07 | 134.78 |
| 2022-01-06 | 131.88 |
| 2022-01-05 | 128.99 |
| 2022-01-04 | 126.09 |
| 2022-01-03 | 120.29 |
| 2021-12-31 | 123.19 |
| 2021-12-30 | 117.39 |
| 2021-12-29 | 131.88 |
| 2021-12-28 | 131.88 |
| 2021-12-24 | 149.28 |
| 2021-12-23 | 143.48 |
| 2021-12-22 | 131.88 |
| 2021-12-21 | 120.29 |
| 2021-12-20 | 102.90 |
| 2021-12-17 | 105.80 |
| 2021-12-16 | 102.90 |
| 2021-12-15 | 108.70 |
| 2021-12-14 | 120.29 |
| 2021-12-13 | 126.09 |
| 2021-12-10 | 131.88 |
| 2021-12-09 | 128.99 |
| 2021-12-08 | 128.99 |
| 2021-12-07 | 120.29 |
| 2021-12-06 | 131.88 |
| 2021-12-03 | 134.78 |
| 2021-12-02 | 134.78 |
| 2021-12-01 | 134.78 |
| 2021-11-30 | 131.88 |
| 2021-11-29 | 123.19 |
| 2021-11-26 | 105.80 |
| 2021-11-25 | 128.99 |
| 2021-11-24 | 120.29 |
| 2021-11-23 | 123.19 |
| 2021-11-22 | 128.99 |
| 2021-11-19 | 137.68 |
| 2021-11-18 | 126.09 |
| 2021-11-17 | 131.88 |
| 2021-11-16 | 128.99 |
| 2021-11-15 | 143.48 |
| 2021-11-12 | 137.68 |
| 2021-11-11 | 146.38 |
| 2021-11-10 | 143.48 |
| 2021-11-09 | 140.58 |
| 2021-11-08 | 123.19 |
| 2021-11-05 | 128.99 |
| 2021-11-04 | 131.88 |
| 2021-11-03 | 131.88 |
| 2021-11-02 | 134.78 |
| 2021-11-01 | 131.88 |
| 2021-10-29 | 126.09 |
| 2021-10-28 | 117.39 |
| 2021-10-27 | 111.59 |
| 2021-10-26 | 117.39 |
| 2021-10-25 | 114.49 |
| 2021-10-22 | 117.39 |
| 2021-10-21 | 114.49 |
| 2021-10-20 | 120.29 |
| 2021-10-19 | 117.39 |
| 2021-10-18 | 102.90 |
| 2021-10-15 | 100.00 |
| 2021-10-12 | 94.20 |
| 2021-10-11 | 100.00 |
| 2021-10-08 | 97.10 |
| 2021-10-07 | 102.90 |
| 2021-10-06 | 100.00 |
| 2021-10-05 | 97.10 |
| 2021-10-04 | 100.00 |
| 2021-09-30 | 97.10 |
| 2021-09-29 | 82.61 |
| 2021-09-28 | 88.41 |
| 2021-09-27 | 79.71 |
| 2021-09-24 | 65.22 |
| 2021-09-23 | 73.91 |
| 2021-09-21 | 79.71 |
| 2021-09-20 | 62.32 |
| 2021-09-17 | 71.01 |
| 2021-09-16 | 82.61 |
| 2021-09-15 | 91.30 |
| 2021-09-14 | 65.22 |
| 2021-09-13 | 47.83 |
| 2021-09-10 | 44.93 |
| 2021-09-09 | 43.48 |
| 2021-09-08 | 44.93 |
| 2021-09-07 | 42.03 |
| 2021-09-06 | 42.03 |
| 2021-09-03 | 43.48 |
| 2021-09-02 | 43.48 |
| 2021-09-01 | 42.03 |
| 2021-08-31 | 42.03 |
| 2021-08-30 | 47.83 |
| 2021-08-27 | 50.72 |
| 2021-08-26 | 50.72 |
| 2021-08-25 | 50.72 |
| 2021-08-24 | 50.72 |
| 2021-08-23 | 50.72 |
| 2021-08-20 | 50.72 |
| 2021-08-19 | 53.62 |
| 2021-08-18 | 53.62 |
| 2021-08-17 | 53.62 |
| 2021-08-16 | 56.52 |
| 2021-08-13 | 59.42 |
| 2021-08-12 | 59.42 |
| 2021-08-11 | 65.22 |
| 2021-08-10 | 50.72 |
| 2021-08-09 | 59.42 |
| 2021-08-06 | 62.32 |
| 2021-08-05 | 53.62 |
| 2021-08-04 | 59.42 |
| 2021-08-03 | 71.01 |
| 2021-08-02 | 76.81 |
| 2021-07-30 | 102.90 |
| 2021-07-29 | 108.70 |
| 2021-07-28 | 117.39 |
| 2021-07-27 | 108.70 |
| 2021-07-26 | 126.09 |
| 2021-07-23 | 123.19 |
| 2021-07-22 | 123.19 |
| 2021-07-21 | 117.39 |
| 2021-07-20 | 111.59 |
| 2021-07-19 | 105.80 |
| 2021-07-16 | 100.00 |
| 2021-07-15 | 111.59 |
| 2021-07-14 | 114.49 |
| 2021-07-13 | 105.80 |
| 2021-07-12 | 111.59 |
| 2021-07-09 | 111.59 |
| 2021-07-08 | 102.90 |
| 2021-07-07 | 91.30 |
| 2021-07-06 | 82.61 |
| 2021-07-05 | 82.61 |
| 2021-07-02 | 88.41 |
| 2021-06-30 | 85.51 |
| 2021-06-29 | 79.71 |
| 2021-06-28 | 76.81 |
| 2021-06-25 | 85.51 |
| 2021-06-24 | 88.41 |
| 2021-06-23 | 100.00 |
| 2021-06-22 | 94.20 |
| 2021-06-21 | 100.00 |
| 2021-06-18 | 108.70 |
| 2021-06-17 | 97.10 |
| 2021-06-16 | 102.90 |
| 2021-06-15 | 111.59 |
| 2021-06-11 | 111.59 |
| 2021-06-10 | 117.39 |
| 2021-06-09 | 117.39 |
| 2021-06-08 | 111.59 |
| 2021-06-07 | 117.39 |
| 2021-06-04 | 117.39 |
| 2021-06-03 | 120.29 |
| 2021-06-02 | 117.39 |
| 2021-06-01 | 123.19 |
| 2021-05-31 | 117.39 |
| 2021-05-28 | 117.39 |
| 2021-05-27 | 111.59 |
| 2021-05-26 | 126.09 |
| 2021-05-25 | 126.09 |
| 2021-05-24 | 140.58 |
| 2021-05-21 | 146.38 |
| 2021-05-20 | 143.48 |
| 2021-05-18 | 146.38 |
| 2021-05-17 | 163.77 |
| 2021-05-14 | 157.97 |
| 2021-05-13 | 152.17 |
| 2021-05-12 | 149.28 |
| 2021-05-11 | 137.68 |
| 2021-05-10 | 140.58 |
| 2021-05-07 | 140.58 |
| 2021-05-06 | 131.88 |
| 2021-05-05 | 137.68 |
| 2021-05-04 | 134.78 |
| 2021-05-03 | 126.09 |
| 2021-04-30 | 79.71 |
| 2021-04-29 | 82.61 |
| 2021-04-28 | 73.91 |
| 2021-04-27 | 71.01 |
| 2021-04-26 | 62.32 |
| 2021-04-23 | 39.13 |
| 2021-04-22 | 39.13 |
| 2021-04-21 | 40.58 |
| 2021-04-20 | 43.48 |
| 2021-04-19 | 37.68 |
| 2021-04-16 | 37.68 |
| 2021-04-15 | 27.54 |
| 2021-04-14 | 33.33 |
| 2021-04-13 | 28.99 |
| 2021-04-12 | 42.03 |
| 2021-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy