Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2025-12-10 | 160.93 |
| 2025-12-09 | 163.00 |
| 2025-12-08 | 156.79 |
| 2025-12-05 | 160.93 |
| 2025-12-04 | 156.79 |
| 2025-12-03 | 160.93 |
| 2025-12-02 | 167.14 |
| 2025-12-01 | 169.21 |
| 2025-11-28 | 170.77 |
| 2025-11-27 | 172.77 |
| 2025-11-26 | 170.77 |
| 2025-11-25 | 170.77 |
| 2025-11-24 | 168.76 |
| 2025-11-21 | 172.77 |
| 2025-11-20 | 184.81 |
| 2025-11-19 | 178.79 |
| 2025-11-18 | 196.84 |
| 2025-11-17 | 192.83 |
| 2025-11-14 | 196.84 |
| 2025-11-13 | 192.83 |
| 2025-11-12 | 188.82 |
| 2025-11-11 | 190.82 |
| 2025-11-10 | 190.82 |
| 2025-11-07 | 190.82 |
| 2025-11-06 | 188.82 |
| 2025-11-05 | 186.81 |
| 2025-11-04 | 190.82 |
| 2025-11-03 | 192.83 |
| 2025-10-31 | 190.82 |
| 2025-10-30 | 190.82 |
| 2025-10-28 | 190.82 |
| 2025-10-27 | 192.83 |
| 2025-10-24 | 188.82 |
| 2025-10-23 | 190.82 |
| 2025-10-22 | 190.82 |
| 2025-10-21 | 192.83 |
| 2025-10-20 | 190.82 |
| 2025-10-17 | 190.82 |
| 2025-10-16 | 194.84 |
| 2025-10-15 | 190.82 |
| 2025-10-14 | 190.82 |
| 2025-10-13 | 190.82 |
| 2025-10-10 | 190.82 |
| 2025-10-09 | 198.85 |
| 2025-10-08 | 192.83 |
| 2025-10-06 | 188.82 |
| 2025-10-03 | 190.82 |
| 2025-10-02 | 192.83 |
| 2025-09-30 | 192.83 |
| 2025-09-29 | 194.84 |
| 2025-09-26 | 194.84 |
| 2025-09-25 | 196.84 |
| 2025-09-24 | 190.82 |
| 2025-09-23 | 188.82 |
| 2025-09-22 | 194.84 |
| 2025-09-19 | 192.83 |
| 2025-09-18 | 192.83 |
| 2025-09-17 | 194.84 |
| 2025-09-16 | 190.82 |
| 2025-09-15 | 196.84 |
| 2025-09-12 | 196.84 |
| 2025-09-11 | 202.86 |
| 2025-09-10 | 202.86 |
| 2025-09-09 | 206.87 |
| 2025-09-08 | 190.82 |
| 2025-09-05 | 182.80 |
| 2025-09-04 | 186.81 |
| 2025-09-03 | 186.81 |
| 2025-09-02 | 186.81 |
| 2025-09-01 | 190.82 |
| 2025-08-29 | 194.84 |
| 2025-08-28 | 192.83 |
| 2025-08-27 | 196.84 |
| 2025-08-26 | 202.86 |
| 2025-08-25 | 200.85 |
| 2025-08-22 | 198.85 |
| 2025-08-21 | 202.86 |
| 2025-08-20 | 200.85 |
| 2025-08-19 | 196.84 |
| 2025-08-18 | 186.81 |
| 2025-08-15 | 190.82 |
| 2025-08-14 | 192.83 |
| 2025-08-13 | 192.83 |
| 2025-08-12 | 200.85 |
| 2025-08-11 | 204.86 |
| 2025-08-08 | 207.87 |
| 2025-08-07 | 211.60 |
| 2025-08-06 | 209.74 |
| 2025-08-05 | 206.01 |
| 2025-08-04 | 211.60 |
| 2025-08-01 | 206.01 |
| 2025-07-31 | 211.60 |
| 2025-07-30 | 215.34 |
| 2025-07-29 | 213.47 |
| 2025-07-28 | 206.01 |
| 2025-07-25 | 213.47 |
| 2025-07-24 | 211.60 |
| 2025-07-23 | 211.60 |
| 2025-07-22 | 213.47 |
| 2025-07-21 | 213.47 |
| 2025-07-18 | 207.87 |
| 2025-07-17 | 209.74 |
| 2025-07-16 | 211.60 |
| 2025-07-15 | 215.34 |
| 2025-07-14 | 215.34 |
| 2025-07-11 | 217.20 |
| 2025-07-10 | 213.47 |
| 2025-07-09 | 219.07 |
| 2025-07-08 | 224.67 |
| 2025-07-07 | 226.53 |
| 2025-07-04 | 213.47 |
| 2025-07-03 | 211.60 |
| 2025-07-02 | 213.47 |
| 2025-06-30 | 204.14 |
| 2025-06-27 | 198.54 |
| 2025-06-26 | 200.41 |
| 2025-06-25 | 204.14 |
| 2025-06-24 | 219.07 |
| 2025-06-23 | 215.34 |
| 2025-06-20 | 206.01 |
| 2025-06-19 | 200.41 |
| 2025-06-18 | 207.87 |
| 2025-06-17 | 204.14 |
| 2025-06-16 | 200.41 |
| 2025-06-13 | 164.96 |
| 2025-06-12 | 155.63 |
| 2025-06-11 | 151.90 |
| 2025-06-10 | 150.03 |
| 2025-06-09 | 140.70 |
| 2025-06-06 | 138.83 |
| 2025-06-05 | 140.70 |
| 2025-06-04 | 146.30 |
| 2025-06-03 | 144.43 |
| 2025-06-02 | 140.70 |
| 2025-05-30 | 146.30 |
| 2025-05-29 | 142.57 |
| 2025-05-28 | 144.43 |
| 2025-05-27 | 146.30 |
| 2025-05-26 | 136.97 |
| 2025-05-23 | 136.97 |
| 2025-05-22 | 142.57 |
| 2025-05-21 | 131.37 |
| 2025-05-20 | 135.10 |
| 2025-05-19 | 120.18 |
| 2025-05-16 | 125.77 |
| 2025-05-15 | 125.77 |
| 2025-05-14 | 125.77 |
| 2025-05-13 | 125.77 |
| 2025-05-12 | 123.91 |
| 2025-05-09 | 122.04 |
| 2025-05-08 | 125.77 |
| 2025-05-07 | 129.50 |
| 2025-05-06 | 123.91 |
| 2025-05-02 | 125.77 |
| 2025-04-30 | 127.64 |
| 2025-04-29 | 131.37 |
| 2025-04-28 | 131.37 |
| 2025-04-25 | 129.50 |
| 2025-04-24 | 133.24 |
| 2025-04-23 | 127.64 |
| 2025-04-22 | 129.50 |
| 2025-04-17 | 127.64 |
| 2025-04-16 | 127.64 |
| 2025-04-15 | 133.24 |
| 2025-04-14 | 136.97 |
| 2025-04-11 | 133.24 |
| 2025-04-10 | 122.04 |
| 2025-04-09 | 110.85 |
| 2025-04-08 | 110.85 |
| 2025-04-07 | 103.38 |
| 2025-04-03 | 120.18 |
| 2025-04-02 | 123.91 |
| 2025-04-01 | 125.77 |
| 2025-03-31 | 120.18 |
| 2025-03-28 | 122.04 |
| 2025-03-27 | 123.91 |
| 2025-03-26 | 122.04 |
| 2025-03-25 | 114.58 |
| 2025-03-24 | 118.31 |
| 2025-03-21 | 120.18 |
| 2025-03-20 | 116.44 |
| 2025-03-19 | 118.31 |
| 2025-03-18 | 118.31 |
| 2025-03-17 | 116.44 |
| 2025-03-14 | 118.31 |
| 2025-03-13 | 122.04 |
| 2025-03-12 | 123.91 |
| 2025-03-11 | 123.91 |
| 2025-03-10 | 118.31 |
| 2025-03-07 | 122.04 |
| 2025-03-06 | 123.91 |
| 2025-03-05 | 127.64 |
| 2025-03-04 | 127.64 |
| 2025-03-03 | 122.04 |
| 2025-02-28 | 123.91 |
| 2025-02-27 | 125.77 |
| 2025-02-26 | 125.77 |
| 2025-02-25 | 125.77 |
| 2025-02-24 | 128.57 |
| 2025-02-21 | 124.94 |
| 2025-02-20 | 119.50 |
| 2025-02-19 | 121.32 |
| 2025-02-18 | 124.94 |
| 2025-02-17 | 126.76 |
| 2025-02-14 | 124.94 |
| 2025-02-13 | 115.87 |
| 2025-02-12 | 119.50 |
| 2025-02-11 | 137.64 |
| 2025-02-10 | 141.27 |
| 2025-02-07 | 144.90 |
| 2025-02-06 | 130.39 |
| 2025-02-05 | 123.13 |
| 2025-02-04 | 121.32 |
| 2025-02-03 | 121.32 |
| 2025-01-28 | 128.57 |
| 2025-01-27 | 123.13 |
| 2025-01-24 | 132.20 |
| 2025-01-23 | 99.55 |
| 2025-01-22 | 86.85 |
| 2025-01-21 | 85.03 |
| 2025-01-20 | 81.41 |
| 2025-01-17 | 88.66 |
| 2025-01-16 | 83.22 |
| 2025-01-15 | 85.03 |
| 2025-01-14 | 85.03 |
| 2025-01-13 | 81.41 |
| 2025-01-10 | 83.22 |
| 2025-01-09 | 85.03 |
| 2025-01-08 | 83.22 |
| 2025-01-07 | 90.48 |
| 2025-01-06 | 90.48 |
| 2025-01-03 | 83.22 |
| 2025-01-02 | 81.41 |
| 2024-12-31 | 86.85 |
| 2024-12-30 | 88.66 |
| 2024-12-27 | 90.48 |
| 2024-12-24 | 79.59 |
| 2024-12-23 | 81.41 |
| 2024-12-20 | 83.22 |
| 2024-12-19 | 81.41 |
| 2024-12-18 | 83.22 |
| 2024-12-17 | 83.22 |
| 2024-12-16 | 74.15 |
| 2024-12-13 | 66.89 |
| 2024-12-12 | 52.38 |
| 2024-12-11 | 46.94 |
| 2024-12-10 | 45.12 |
| 2024-12-09 | 46.94 |
| 2024-12-06 | 43.31 |
| 2024-12-05 | 48.75 |
| 2024-12-04 | 45.12 |
| 2024-12-03 | 46.94 |
| 2024-12-02 | 50.57 |
| 2024-11-29 | 50.57 |
| 2024-11-28 | 48.75 |
| 2024-11-27 | 50.57 |
| 2024-11-26 | 45.12 |
| 2024-11-25 | 50.57 |
| 2024-11-22 | 48.75 |
| 2024-11-21 | 45.12 |
| 2024-11-20 | 43.31 |
| 2024-11-19 | 43.31 |
| 2024-11-18 | 41.50 |
| 2024-11-15 | 37.87 |
| 2024-11-14 | 36.05 |
| 2024-11-13 | 34.24 |
| 2024-11-12 | 36.05 |
| 2024-11-11 | 36.05 |
| 2024-11-08 | 32.43 |
| 2024-11-07 | 36.05 |
| 2024-11-06 | 23.36 |
| 2024-11-05 | 17.91 |
| 2024-11-04 | 16.10 |
| 2024-11-01 | 16.10 |
| 2024-10-31 | 16.10 |
| 2024-10-30 | 16.10 |
| 2024-10-29 | 17.91 |
| 2024-10-28 | 17.91 |
| 2024-10-25 | 16.10 |
| 2024-10-24 | 14.29 |
| 2024-10-23 | 14.29 |
| 2024-10-22 | 14.29 |
| 2024-10-21 | 12.47 |
| 2024-10-18 | 16.10 |
| 2024-10-17 | 10.66 |
| 2024-10-16 | 12.47 |
| 2024-10-15 | 14.29 |
| 2024-10-14 | 14.29 |
| 2024-10-10 | 14.29 |
| 2024-10-09 | 14.29 |
| 2024-10-08 | 14.29 |
| 2024-10-07 | 17.91 |
| 2024-10-04 | 14.29 |
| 2024-10-03 | 12.47 |
| 2024-10-02 | 16.10 |
| 2024-09-30 | 12.47 |
| 2024-09-27 | 8.84 |
| 2024-09-26 | 10.66 |
| 2024-09-25 | 8.84 |
| 2024-09-24 | 8.84 |
| 2024-09-23 | 8.84 |
| 2024-09-20 | 7.03 |
| 2024-09-19 | 8.84 |
| 2024-09-17 | 8.84 |
| 2024-09-16 | 8.84 |
| 2024-09-13 | 7.03 |
| 2024-09-12 | 7.03 |
| 2024-09-11 | 7.03 |
| 2024-09-10 | 7.03 |
| 2024-09-09 | 8.84 |
| 2024-09-05 | 5.22 |
| 2024-09-04 | 5.22 |
| 2024-09-03 | 5.22 |
| 2024-09-02 | 5.22 |
| 2024-08-30 | 5.22 |
| 2024-08-29 | 3.49 |
| 2024-08-28 | 1.77 |
| 2024-08-27 | 1.77 |
| 2024-08-26 | 0.04 |
| 2024-08-23 | 0.04 |
| 2024-08-22 | 0.04 |
| 2024-08-21 | -1.68 |
| 2024-08-20 | -1.68 |
| 2024-08-19 | 0.04 |
| 2024-08-16 | -1.68 |
| 2024-08-15 | 1.77 |
| 2024-08-14 | 0.04 |
| 2024-08-13 | 1.77 |
| 2024-08-12 | -1.68 |
| 2024-08-09 | 1.77 |
| 2024-08-08 | 0.04 |
| 2024-08-07 | 0.04 |
| 2024-08-06 | 0.04 |
| 2024-08-05 | 0.04 |
| 2024-08-02 | 1.77 |
| 2024-08-01 | 1.77 |
| 2024-07-31 | 3.49 |
| 2024-07-30 | 1.77 |
| 2024-07-29 | 0.04 |
| 2024-07-26 | 1.77 |
| 2024-07-25 | 1.77 |
| 2024-07-24 | 1.77 |
| 2024-07-23 | 0.04 |
| 2024-07-22 | 1.77 |
| 2024-07-19 | 1.77 |
| 2024-07-18 | 3.49 |
| 2024-07-17 | 5.22 |
| 2024-07-16 | 5.22 |
| 2024-07-15 | 6.94 |
| 2024-07-12 | 8.67 |
| 2024-07-11 | 10.39 |
| 2024-07-10 | 12.11 |
| 2024-07-09 | 12.11 |
| 2024-07-08 | 12.11 |
| 2024-07-05 | 12.11 |
| 2024-07-04 | 13.84 |
| 2024-07-03 | 13.84 |
| 2024-07-02 | 12.11 |
| 2024-06-28 | 12.11 |
| 2024-06-27 | 10.39 |
| 2024-06-26 | 10.39 |
| 2024-06-25 | 10.39 |
| 2024-06-24 | 6.94 |
| 2024-06-21 | 10.39 |
| 2024-06-20 | 10.39 |
| 2024-06-19 | 6.94 |
| 2024-06-18 | 5.22 |
| 2024-06-17 | 6.94 |
| 2024-06-14 | 6.94 |
| 2024-06-13 | 5.22 |
| 2024-06-12 | 5.22 |
| 2024-06-11 | 3.49 |
| 2024-06-07 | 5.22 |
| 2024-06-06 | 5.22 |
| 2024-06-05 | 3.49 |
| 2024-06-04 | 3.49 |
| 2024-06-03 | 1.77 |
| 2024-05-31 | 1.77 |
| 2024-05-30 | 1.77 |
| 2024-05-29 | 1.77 |
| 2024-05-28 | 1.77 |
| 2024-05-27 | 1.77 |
| 2024-05-24 | 1.77 |
| 2024-05-23 | 0.04 |
| 2024-05-22 | 1.77 |
| 2024-05-21 | 1.77 |
| 2024-05-20 | 5.22 |
| 2024-05-17 | 6.94 |
| 2024-05-16 | 5.22 |
| 2024-05-14 | 3.49 |
| 2024-05-13 | 3.49 |
| 2024-05-10 | 3.49 |
| 2024-05-09 | 1.77 |
| 2024-05-08 | 1.77 |
| 2024-05-07 | 1.77 |
| 2024-05-06 | 1.77 |
| 2024-05-03 | -1.68 |
| 2024-05-02 | -1.68 |
| 2024-04-30 | -1.68 |
| 2024-04-29 | -3.41 |
| 2024-04-26 | -3.41 |
| 2024-04-25 | -1.68 |
| 2024-04-24 | -1.68 |
| 2024-04-23 | -1.68 |
| 2024-04-22 | -1.68 |
| 2024-04-19 | -1.68 |
| 2024-04-18 | -1.68 |
| 2024-04-17 | 0.04 |
| 2024-04-16 | 0.04 |
| 2024-04-15 | -1.68 |
| 2024-04-12 | 0.04 |
| 2024-04-11 | 1.77 |
| 2024-04-10 | 1.77 |
| 2024-04-09 | 0.04 |
| 2024-04-08 | -1.68 |
| 2024-04-05 | 0.04 |
| 2024-04-03 | 0.04 |
| 2024-04-02 | 0.04 |
| 2024-03-28 | 1.77 |
| 2024-03-27 | 0.04 |
| 2024-03-26 | 1.77 |
| 2024-03-25 | 1.77 |
| 2024-03-22 | 5.22 |
| 2024-03-21 | 3.49 |
| 2024-03-20 | 3.49 |
| 2024-03-19 | 3.49 |
| 2024-03-18 | 3.49 |
| 2024-03-15 | 3.49 |
| 2024-03-14 | 3.49 |
| 2024-03-13 | 0.04 |
| 2024-03-12 | 5.22 |
| 2024-03-11 | 1.77 |
| 2024-03-08 | 3.49 |
| 2024-03-07 | 5.22 |
| 2024-03-06 | 3.49 |
| 2024-03-05 | 3.49 |
| 2024-03-04 | 3.49 |
| 2024-03-01 | 3.49 |
| 2024-02-29 | 3.49 |
| 2024-02-28 | 8.67 |
| 2024-02-27 | 6.94 |
| 2024-02-26 | 5.22 |
| 2024-02-23 | 6.94 |
| 2024-02-22 | 5.22 |
| 2024-02-21 | 5.22 |
| 2024-02-20 | 6.94 |
| 2024-02-19 | 5.22 |
| 2024-02-16 | 3.49 |
| 2024-02-15 | 0.04 |
| 2024-02-14 | 1.77 |
| 2024-02-09 | 1.77 |
| 2024-02-08 | 1.77 |
| 2024-02-07 | 1.77 |
| 2024-02-06 | 1.77 |
| 2024-02-05 | 5.22 |
| 2024-02-02 | 1.77 |
| 2024-02-01 | 1.77 |
| 2024-01-31 | 3.49 |
| 2024-01-30 | 3.49 |
| 2024-01-29 | 3.49 |
| 2024-01-26 | 3.49 |
| 2024-01-25 | 1.77 |
| 2024-01-24 | -3.41 |
| 2024-01-23 | -3.41 |
| 2024-01-22 | -5.13 |
| 2024-01-19 | -3.41 |
| 2024-01-18 | -3.41 |
| 2024-01-17 | -1.68 |
| 2024-01-16 | -1.68 |
| 2024-01-15 | -1.68 |
| 2024-01-12 | 3.49 |
| 2024-01-11 | 3.49 |
| 2024-01-10 | 1.77 |
| 2024-01-09 | 1.77 |
| 2024-01-08 | 5.22 |
| 2024-01-05 | 10.39 |
| 2024-01-04 | 10.39 |
| 2024-01-03 | 10.39 |
| 2024-01-02 | 10.39 |
| 2023-12-29 | 10.39 |
| 2023-12-28 | 10.39 |
| 2023-12-27 | 10.39 |
| 2023-12-22 | 10.39 |
| 2023-12-21 | 8.67 |
| 2023-12-20 | 8.67 |
| 2023-12-19 | 5.22 |
| 2023-12-18 | 5.22 |
| 2023-12-15 | 6.08 |
| 2023-12-14 | 4.42 |
| 2023-12-13 | 4.42 |
| 2023-12-12 | 4.42 |
| 2023-12-11 | 4.42 |
| 2023-12-08 | 4.42 |
| 2023-12-07 | 4.42 |
| 2023-12-06 | 4.42 |
| 2023-12-05 | 4.42 |
| 2023-12-04 | 6.08 |
| 2023-12-01 | 9.39 |
| 2023-11-30 | 4.42 |
| 2023-11-29 | 4.42 |
| 2023-11-28 | 7.74 |
| 2023-11-27 | 7.74 |
| 2023-11-24 | 9.39 |
| 2023-11-23 | 4.42 |
| 2023-11-22 | 6.08 |
| 2023-11-21 | 4.42 |
| 2023-11-20 | 6.08 |
| 2023-11-17 | 4.42 |
| 2023-11-16 | 6.08 |
| 2023-11-15 | 6.08 |
| 2023-11-14 | 4.42 |
| 2023-11-13 | 6.08 |
| 2023-11-10 | 4.42 |
| 2023-11-09 | 7.74 |
| 2023-11-08 | 7.74 |
| 2023-11-07 | 6.08 |
| 2023-11-06 | 7.74 |
| 2023-11-03 | 6.08 |
| 2023-11-02 | 6.08 |
| 2023-11-01 | 7.74 |
| 2023-10-31 | 7.74 |
| 2023-10-30 | 6.08 |
| 2023-10-27 | 9.39 |
| 2023-10-26 | 9.39 |
| 2023-10-25 | 9.39 |
| 2023-10-24 | 4.42 |
| 2023-10-20 | 4.42 |
| 2023-10-19 | 4.42 |
| 2023-10-18 | 6.08 |
| 2023-10-17 | 6.08 |
| 2023-10-16 | 7.74 |
| 2023-10-13 | 7.74 |
| 2023-10-12 | 7.74 |
| 2023-10-11 | 6.08 |
| 2023-10-10 | 6.08 |
| 2023-10-09 | 6.08 |
| 2023-10-06 | 7.74 |
| 2023-10-05 | 9.39 |
| 2023-10-04 | 12.71 |
| 2023-10-03 | 11.05 |
| 2023-09-29 | 12.71 |
| 2023-09-28 | 7.74 |
| 2023-09-27 | 9.39 |
| 2023-09-26 | 11.05 |
| 2023-09-25 | 9.39 |
| 2023-09-22 | 6.08 |
| 2023-09-21 | 9.39 |
| 2023-09-20 | 6.08 |
| 2023-09-19 | 6.08 |
| 2023-09-18 | 11.05 |
| 2023-09-15 | 9.39 |
| 2023-09-14 | 7.74 |
| 2023-09-13 | 4.42 |
| 2023-09-12 | 7.74 |
| 2023-09-11 | 9.39 |
| 2023-09-07 | 12.71 |
| 2023-09-06 | 14.37 |
| 2023-09-05 | 14.37 |
| 2023-09-04 | 14.37 |
| 2023-08-31 | 14.37 |
| 2023-08-30 | 12.71 |
| 2023-08-29 | 14.37 |
| 2023-08-28 | 7.74 |
| 2023-08-25 | 16.02 |
| 2023-08-24 | 16.02 |
| 2023-08-23 | 14.37 |
| 2023-08-22 | 11.05 |
| 2023-08-21 | 2.76 |
| 2023-08-18 | 4.42 |
| 2023-08-17 | 6.08 |
| 2023-08-16 | 4.42 |
| 2023-08-15 | 9.39 |
| 2023-08-14 | 10.85 |
| 2023-08-11 | 10.85 |
| 2023-08-10 | 10.85 |
| 2023-08-09 | 14.28 |
| 2023-08-08 | 11.99 |
| 2023-08-07 | 8.57 |
| 2023-08-04 | 8.57 |
| 2023-08-03 | 8.57 |
| 2023-08-02 | 11.99 |
| 2023-08-01 | 10.85 |
| 2023-07-31 | 10.85 |
| 2023-07-28 | 10.85 |
| 2023-07-27 | 13.14 |
| 2023-07-26 | 13.14 |
| 2023-07-25 | 9.71 |
| 2023-07-24 | 9.71 |
| 2023-07-21 | 8.57 |
| 2023-07-20 | 9.71 |
| 2023-07-19 | 10.85 |
| 2023-07-18 | 5.14 |
| 2023-07-14 | 11.99 |
| 2023-07-13 | 11.99 |
| 2023-07-12 | 11.99 |
| 2023-07-11 | 11.99 |
| 2023-07-10 | 11.99 |
| 2023-07-07 | 10.85 |
| 2023-07-06 | 10.85 |
| 2023-07-05 | 11.99 |
| 2023-07-04 | 11.99 |
| 2023-07-03 | 10.85 |
| 2023-06-30 | 9.71 |
| 2023-06-29 | 9.71 |
| 2023-06-28 | 14.28 |
| 2023-06-27 | 15.42 |
| 2023-06-26 | 16.56 |
| 2023-06-23 | 15.42 |
| 2023-06-21 | 16.56 |
| 2023-06-20 | 19.99 |
| 2023-06-19 | 21.14 |
| 2023-06-16 | 18.85 |
| 2023-06-15 | 13.14 |
| 2023-06-14 | 11.99 |
| 2023-06-13 | 9.71 |
| 2023-06-12 | 9.71 |
| 2023-06-09 | 13.14 |
| 2023-06-08 | 9.71 |
| 2023-06-07 | 8.57 |
| 2023-06-06 | 7.42 |
| 2023-06-05 | 7.42 |
| 2023-06-02 | 5.14 |
| 2023-06-01 | 7.42 |
| 2023-05-31 | 9.71 |
| 2023-05-30 | 2.85 |
| 2023-05-29 | 2.85 |
| 2023-05-25 | -0.58 |
| 2023-05-24 | 0.57 |
| 2023-05-23 | 2.85 |
| 2023-05-22 | 2.85 |
| 2023-05-19 | 5.14 |
| 2023-05-18 | 5.14 |
| 2023-05-17 | 5.14 |
| 2023-05-16 | 8.57 |
| 2023-05-15 | 5.14 |
| 2023-05-12 | 7.42 |
| 2023-05-11 | 3.99 |
| 2023-05-10 | 3.99 |
| 2023-05-09 | 2.85 |
| 2023-05-08 | 3.99 |
| 2023-05-05 | 5.14 |
| 2023-05-04 | 6.28 |
| 2023-05-03 | 3.99 |
| 2023-05-02 | 5.14 |
| 2023-04-28 | 8.57 |
| 2023-04-27 | 6.28 |
| 2023-04-26 | 6.28 |
| 2023-04-25 | 2.85 |
| 2023-04-24 | 6.28 |
| 2023-04-21 | 6.28 |
| 2023-04-20 | 5.14 |
| 2023-04-19 | 5.14 |
| 2023-04-18 | 3.99 |
| 2023-04-17 | 3.99 |
| 2023-04-14 | 6.28 |
| 2023-04-13 | 7.42 |
| 2023-04-12 | 7.42 |
| 2023-04-11 | 7.42 |
| 2023-04-06 | 7.42 |
| 2023-04-04 | 8.57 |
| 2023-04-03 | 8.57 |
| 2023-03-31 | 10.85 |
| 2023-03-30 | 3.99 |
| 2023-03-29 | 6.28 |
| 2023-03-28 | 5.14 |
| 2023-03-27 | 5.14 |
| 2023-03-24 | 2.85 |
| 2023-03-23 | 2.85 |
| 2023-03-22 | 0.57 |
| 2023-03-21 | -1.72 |
| 2023-03-20 | 1.71 |
| 2023-03-17 | 6.28 |
| 2023-03-16 | 6.28 |
| 2023-03-15 | 7.42 |
| 2023-03-14 | 3.99 |
| 2023-03-13 | 3.99 |
| 2023-03-10 | 5.14 |
| 2023-03-09 | 5.14 |
| 2023-03-08 | 6.28 |
| 2023-03-07 | 7.42 |
| 2023-03-06 | 9.71 |
| 2023-03-03 | 9.71 |
| 2023-03-02 | 10.85 |
| 2023-03-01 | 11.99 |
| 2023-02-28 | 14.28 |
| 2023-02-27 | 7.42 |
| 2023-02-24 | 3.99 |
| 2023-02-23 | 3.99 |
| 2023-02-22 | 3.99 |
| 2023-02-21 | 6.28 |
| 2023-02-20 | 7.42 |
| 2023-02-17 | 6.28 |
| 2023-02-16 | 8.57 |
| 2023-02-15 | 8.57 |
| 2023-02-14 | 13.14 |
| 2023-02-13 | 14.28 |
| 2023-02-10 | 14.28 |
| 2023-02-09 | 13.14 |
| 2023-02-08 | 14.28 |
| 2023-02-07 | 13.14 |
| 2023-02-06 | 15.42 |
| 2023-02-03 | 15.42 |
| 2023-02-02 | 16.56 |
| 2023-02-01 | 18.85 |
| 2023-01-31 | 21.14 |
| 2023-01-30 | 13.14 |
| 2023-01-27 | 15.42 |
| 2023-01-26 | 15.42 |
| 2023-01-20 | 16.56 |
| 2023-01-19 | 17.71 |
| 2023-01-18 | 16.56 |
| 2023-01-17 | 16.56 |
| 2023-01-16 | 17.71 |
| 2023-01-13 | 21.14 |
| 2023-01-12 | 22.28 |
| 2023-01-11 | 19.99 |
| 2023-01-10 | 14.28 |
| 2023-01-09 | 14.28 |
| 2023-01-06 | 13.14 |
| 2023-01-05 | 10.85 |
| 2023-01-04 | 8.57 |
| 2023-01-03 | 8.57 |
| 2022-12-30 | 5.14 |
| 2022-12-29 | 9.71 |
| 2022-12-28 | 0.57 |
| 2022-12-23 | -0.58 |
| 2022-12-22 | -2.86 |
| 2022-12-21 | -2.86 |
| 2022-12-20 | 2.85 |
| 2022-12-19 | -4.01 |
| 2022-12-16 | -6.29 |
| 2022-12-15 | -6.29 |
| 2022-12-14 | -5.15 |
| 2022-12-13 | -5.15 |
| 2022-12-12 | -5.15 |
| 2022-12-09 | -5.15 |
| 2022-12-08 | -5.15 |
| 2022-12-07 | -4.92 |
| 2022-12-06 | -2.71 |
| 2022-12-05 | -2.71 |
| 2022-12-02 | -3.81 |
| 2022-12-01 | -3.81 |
| 2022-11-30 | -1.60 |
| 2022-11-29 | -3.81 |
| 2022-11-28 | -6.03 |
| 2022-11-25 | -7.13 |
| 2022-11-24 | -9.34 |
| 2022-11-23 | -9.34 |
| 2022-11-22 | -8.24 |
| 2022-11-21 | -7.13 |
| 2022-11-18 | -7.13 |
| 2022-11-17 | -8.24 |
| 2022-11-16 | -9.34 |
| 2022-11-15 | -9.34 |
| 2022-11-14 | -8.24 |
| 2022-11-11 | -10.45 |
| 2022-11-10 | -10.45 |
| 2022-11-09 | -8.24 |
| 2022-11-08 | -9.34 |
| 2022-11-07 | -8.24 |
| 2022-11-04 | -10.45 |
| 2022-11-03 | -10.45 |
| 2022-11-02 | -9.34 |
| 2022-11-01 | -12.66 |
| 2022-10-31 | -17.08 |
| 2022-10-28 | -11.55 |
| 2022-10-27 | -6.03 |
| 2022-10-26 | -6.03 |
| 2022-10-25 | -3.81 |
| 2022-10-24 | -4.92 |
| 2022-10-21 | -4.92 |
| 2022-10-20 | -4.92 |
| 2022-10-19 | -7.13 |
| 2022-10-18 | -10.45 |
| 2022-10-17 | -8.24 |
| 2022-10-14 | -11.55 |
| 2022-10-13 | -11.55 |
| 2022-10-12 | -11.55 |
| 2022-10-11 | -12.66 |
| 2022-10-10 | -10.45 |
| 2022-10-07 | -10.45 |
| 2022-10-06 | -8.24 |
| 2022-10-05 | -11.55 |
| 2022-10-03 | -8.24 |
| 2022-09-30 | -7.88 |
| 2022-09-29 | -8.95 |
| 2022-09-28 | -7.88 |
| 2022-09-27 | -7.88 |
| 2022-09-26 | -6.81 |
| 2022-09-23 | -5.74 |
| 2022-09-22 | -10.03 |
| 2022-09-21 | -5.74 |
| 2022-09-20 | -5.74 |
| 2022-09-19 | -3.60 |
| 2022-09-16 | -6.81 |
| 2022-09-15 | -7.88 |
| 2022-09-14 | -3.60 |
| 2022-09-13 | -4.67 |
| 2022-09-09 | -3.60 |
| 2022-09-08 | -5.74 |
| 2022-09-07 | -3.60 |
| 2022-09-06 | -3.60 |
| 2022-09-05 | -3.60 |
| 2022-09-02 | -3.60 |
| 2022-09-01 | -4.67 |
| 2022-08-31 | -3.60 |
| 2022-08-30 | -3.60 |
| 2022-08-29 | -6.81 |
| 2022-08-26 | -15.38 |
| 2022-08-25 | -16.45 |
| 2022-08-24 | -17.52 |
| 2022-08-23 | -17.52 |
| 2022-08-22 | -13.24 |
| 2022-08-19 | -12.17 |
| 2022-08-18 | -8.95 |
| 2022-08-17 | -10.03 |
| 2022-08-16 | -13.24 |
| 2022-08-15 | -14.31 |
| 2022-08-12 | -13.24 |
| 2022-08-11 | -15.38 |
| 2022-08-10 | -19.67 |
| 2022-08-09 | -18.59 |
| 2022-08-08 | -20.74 |
| 2022-08-05 | -23.95 |
| 2022-08-04 | -23.95 |
| 2022-08-03 | -26.09 |
| 2022-08-02 | -23.95 |
| 2022-08-01 | -21.81 |
| 2022-07-29 | -19.67 |
| 2022-07-28 | -19.67 |
| 2022-07-27 | -19.67 |
| 2022-07-26 | -20.74 |
| 2022-07-25 | -21.81 |
| 2022-07-22 | -26.09 |
| 2022-07-21 | -23.95 |
| 2022-07-20 | -22.88 |
| 2022-07-19 | -23.95 |
| 2022-07-18 | -22.88 |
| 2022-07-15 | -21.81 |
| 2022-07-14 | -20.74 |
| 2022-07-13 | -21.81 |
| 2022-07-12 | -18.59 |
| 2022-07-11 | -19.67 |
| 2022-07-08 | -12.17 |
| 2022-07-07 | -16.45 |
| 2022-07-06 | -20.74 |
| 2022-07-05 | -21.81 |
| 2022-07-04 | -23.95 |
| 2022-06-30 | -25.02 |
| 2022-06-29 | -28.23 |
| 2022-06-28 | -28.23 |
| 2022-06-27 | -31.45 |
| 2022-06-24 | -30.38 |
| 2022-06-23 | -29.31 |
| 2022-06-22 | -31.45 |
| 2022-06-21 | -31.45 |
| 2022-06-20 | -31.45 |
| 2022-06-17 | -33.59 |
| 2022-06-16 | -33.59 |
| 2022-06-15 | -32.52 |
| 2022-06-14 | -33.59 |
| 2022-06-13 | -34.66 |
| 2022-06-10 | -31.45 |
| 2022-06-09 | -31.45 |
| 2022-06-08 | -31.45 |
| 2022-06-07 | -32.52 |
| 2022-06-06 | -32.52 |
| 2022-06-02 | -31.45 |
| 2022-06-01 | -32.52 |
| 2022-05-31 | -31.45 |
| 2022-05-30 | -33.59 |
| 2022-05-27 | -35.73 |
| 2022-05-26 | -34.66 |
| 2022-05-25 | -34.66 |
| 2022-05-24 | -33.59 |
| 2022-05-23 | -34.66 |
| 2022-05-20 | -34.66 |
| 2022-05-19 | -33.59 |
| 2022-05-18 | -32.52 |
| 2022-05-17 | -34.66 |
| 2022-05-16 | -35.73 |
| 2022-05-13 | -35.73 |
| 2022-05-12 | -35.73 |
| 2022-05-11 | -32.52 |
| 2022-05-10 | -33.59 |
| 2022-05-06 | -32.52 |
| 2022-05-05 | -32.52 |
| 2022-05-04 | -32.52 |
| 2022-05-03 | -31.45 |
| 2022-04-29 | -30.38 |
| 2022-04-28 | -31.45 |
| 2022-04-27 | -29.31 |
| 2022-04-26 | -30.38 |
| 2022-04-25 | -31.45 |
| 2022-04-22 | -27.16 |
| 2022-04-21 | -27.16 |
| 2022-04-20 | -27.16 |
| 2022-04-19 | -25.02 |
| 2022-04-14 | -25.02 |
| 2022-04-13 | -23.95 |
| 2022-04-12 | -23.95 |
| 2022-04-11 | -30.38 |
| 2022-04-08 | -27.16 |
| 2022-04-07 | -29.31 |
| 2022-04-06 | -26.09 |
| 2022-04-04 | -26.09 |
| 2022-04-01 | -29.31 |
| 2022-03-31 | -30.38 |
| 2022-03-30 | -28.23 |
| 2022-03-29 | -26.09 |
| 2022-03-28 | -25.02 |
| 2022-03-25 | -23.95 |
| 2022-03-24 | -22.88 |
| 2022-03-23 | -25.02 |
| 2022-03-22 | -25.02 |
| 2022-03-21 | -26.09 |
| 2022-03-18 | -23.95 |
| 2022-03-17 | -20.74 |
| 2022-03-16 | -18.59 |
| 2022-03-15 | -20.74 |
| 2022-03-14 | -15.38 |
| 2022-03-11 | -13.24 |
| 2022-03-10 | -12.17 |
| 2022-03-09 | -15.38 |
| 2022-03-08 | -15.38 |
| 2022-03-07 | -15.38 |
| 2022-03-04 | -15.38 |
| 2022-03-03 | -14.31 |
| 2022-03-02 | -12.17 |
| 2022-03-01 | -15.38 |
| 2022-02-28 | -13.24 |
| 2022-02-25 | -12.17 |
| 2022-02-24 | -11.10 |
| 2022-02-23 | -5.74 |
| 2022-02-22 | -6.81 |
| 2022-02-21 | -4.67 |
| 2022-02-18 | -7.88 |
| 2022-02-17 | -13.24 |
| 2022-02-16 | -12.17 |
| 2022-02-15 | -14.31 |
| 2022-02-14 | -15.38 |
| 2022-02-11 | -16.45 |
| 2022-02-10 | -16.45 |
| 2022-02-09 | -13.24 |
| 2022-02-08 | -22.88 |
| 2022-02-07 | -26.09 |
| 2022-02-04 | -26.09 |
| 2022-01-31 | -26.09 |
| 2022-01-28 | -27.16 |
| 2022-01-27 | -27.16 |
| 2022-01-26 | -27.16 |
| 2022-01-25 | -27.16 |
| 2022-01-24 | -25.02 |
| 2022-01-21 | -28.23 |
| 2022-01-20 | -28.23 |
| 2022-01-19 | -29.31 |
| 2022-01-18 | -29.31 |
| 2022-01-17 | -26.09 |
| 2022-01-14 | -26.09 |
| 2022-01-13 | -25.02 |
| 2022-01-12 | -25.02 |
| 2022-01-11 | -26.09 |
| 2022-01-10 | -27.16 |
| 2022-01-07 | -26.09 |
| 2022-01-06 | -26.09 |
| 2022-01-05 | -27.16 |
| 2022-01-04 | -25.02 |
| 2022-01-03 | -22.88 |
| 2021-12-31 | -32.52 |
| 2021-12-30 | -32.52 |
| 2021-12-29 | -34.66 |
| 2021-12-28 | -34.66 |
| 2021-12-24 | -36.80 |
| 2021-12-23 | -41.09 |
| 2021-12-22 | -44.30 |
| 2021-12-21 | -46.98 |
| 2021-12-20 | -46.98 |
| 2021-12-17 | -50.73 |
| 2021-12-16 | -50.19 |
| 2021-12-15 | -49.66 |
| 2021-12-14 | -50.73 |
| 2021-12-13 | -49.66 |
| 2021-12-10 | -49.12 |
| 2021-12-09 | -48.59 |
| 2021-12-08 | -48.80 |
| 2021-12-07 | -46.71 |
| 2021-12-06 | -48.28 |
| 2021-12-03 | -47.76 |
| 2021-12-02 | -47.76 |
| 2021-12-01 | -46.71 |
| 2021-11-30 | -46.71 |
| 2021-11-29 | -46.71 |
| 2021-11-26 | -45.67 |
| 2021-11-25 | -47.76 |
| 2021-11-24 | -46.71 |
| 2021-11-23 | -47.76 |
| 2021-11-22 | -45.67 |
| 2021-11-19 | -46.71 |
| 2021-11-18 | -45.67 |
| 2021-11-17 | -44.62 |
| 2021-11-16 | -44.62 |
| 2021-11-15 | -43.58 |
| 2021-11-12 | -44.62 |
| 2021-11-11 | -46.71 |
| 2021-11-10 | -43.58 |
| 2021-11-09 | -43.58 |
| 2021-11-08 | -43.58 |
| 2021-11-05 | -42.53 |
| 2021-11-04 | -41.49 |
| 2021-11-03 | -40.44 |
| 2021-11-02 | -42.53 |
| 2021-11-01 | -42.53 |
| 2021-10-29 | -39.40 |
| 2021-10-28 | -39.40 |
| 2021-10-27 | -40.44 |
| 2021-10-26 | -38.35 |
| 2021-10-25 | -39.40 |
| 2021-10-22 | -36.26 |
| 2021-10-21 | -37.31 |
| 2021-10-20 | -35.22 |
| 2021-10-19 | -36.26 |
| 2021-10-18 | -36.26 |
| 2021-10-15 | -37.31 |
| 2021-10-12 | -36.26 |
| 2021-10-11 | -35.22 |
| 2021-10-08 | -35.22 |
| 2021-10-07 | -34.17 |
| 2021-10-06 | -35.22 |
| 2021-10-05 | -35.22 |
| 2021-10-04 | -34.69 |
| 2021-09-30 | -33.67 |
| 2021-09-29 | -34.69 |
| 2021-09-28 | -34.69 |
| 2021-09-27 | -33.67 |
| 2021-09-24 | -33.67 |
| 2021-09-23 | -30.61 |
| 2021-09-21 | -29.59 |
| 2021-09-20 | -35.71 |
| 2021-09-17 | -32.65 |
| 2021-09-16 | -34.69 |
| 2021-09-15 | -31.63 |
| 2021-09-14 | -29.59 |
| 2021-09-13 | -26.53 |
| 2021-09-10 | -35.71 |
| 2021-09-09 | -36.73 |
| 2021-09-08 | -37.76 |
| 2021-09-07 | -37.76 |
| 2021-09-06 | -37.76 |
| 2021-09-03 | -37.76 |
| 2021-09-02 | -36.73 |
| 2021-09-01 | -36.73 |
| 2021-08-31 | -36.73 |
| 2021-08-30 | -36.73 |
| 2021-08-27 | -37.76 |
| 2021-08-26 | -37.76 |
| 2021-08-25 | -37.76 |
| 2021-08-24 | -36.73 |
| 2021-08-23 | -36.73 |
| 2021-08-20 | -36.73 |
| 2021-08-19 | -36.73 |
| 2021-08-18 | -34.69 |
| 2021-08-17 | -33.67 |
| 2021-08-16 | -35.71 |
| 2021-08-13 | -35.71 |
| 2021-08-12 | -35.71 |
| 2021-08-11 | -35.71 |
| 2021-08-10 | -36.73 |
| 2021-08-09 | -35.71 |
| 2021-08-06 | -35.71 |
| 2021-08-05 | -34.69 |
| 2021-08-04 | -33.67 |
| 2021-08-03 | -34.69 |
| 2021-08-02 | -35.71 |
| 2021-07-30 | -35.71 |
| 2021-07-29 | -35.71 |
| 2021-07-28 | -33.67 |
| 2021-07-27 | -35.71 |
| 2021-07-26 | -32.65 |
| 2021-07-23 | -30.61 |
| 2021-07-22 | -29.59 |
| 2021-07-21 | -30.61 |
| 2021-07-20 | -30.61 |
| 2021-07-19 | -29.59 |
| 2021-07-16 | -28.57 |
| 2021-07-15 | -28.57 |
| 2021-07-14 | -28.57 |
| 2021-07-13 | -27.55 |
| 2021-07-12 | -28.57 |
| 2021-07-09 | -26.53 |
| 2021-07-08 | -27.55 |
| 2021-07-07 | -25.51 |
| 2021-07-06 | -25.51 |
| 2021-07-05 | -27.55 |
| 2021-07-02 | -27.55 |
| 2021-06-30 | -25.51 |
| 2021-06-29 | -22.45 |
| 2021-06-28 | -26.53 |
| 2021-06-25 | -27.55 |
| 2021-06-24 | -22.45 |
| 2021-06-23 | -22.45 |
| 2021-06-22 | -22.45 |
| 2021-06-21 | -21.43 |
| 2021-06-18 | -21.43 |
| 2021-06-17 | -20.41 |
| 2021-06-16 | -20.41 |
| 2021-06-15 | -19.39 |
| 2021-06-11 | -20.41 |
| 2021-06-10 | -21.43 |
| 2021-06-09 | -20.41 |
| 2021-06-08 | -20.41 |
| 2021-06-07 | -20.41 |
| 2021-06-04 | -20.41 |
| 2021-06-03 | -19.39 |
| 2021-06-02 | -18.37 |
| 2021-06-01 | -18.37 |
| 2021-05-31 | -18.37 |
| 2021-05-28 | -20.41 |
| 2021-05-27 | -19.39 |
| 2021-05-26 | -20.41 |
| 2021-05-25 | -19.39 |
| 2021-05-24 | -18.37 |
| 2021-05-21 | -17.35 |
| 2021-05-20 | -19.39 |
| 2021-05-18 | -15.31 |
| 2021-05-17 | -16.33 |
| 2021-05-14 | -21.43 |
| 2021-05-13 | -22.45 |
| 2021-05-12 | -19.39 |
| 2021-05-11 | -21.43 |
| 2021-05-10 | -15.31 |
| 2021-05-07 | -16.33 |
| 2021-05-06 | -21.43 |
| 2021-05-05 | -18.37 |
| 2021-05-04 | -15.31 |
| 2021-05-03 | -21.43 |
| 2021-04-30 | -20.41 |
| 2021-04-29 | -18.37 |
| 2021-04-28 | -18.37 |
| 2021-04-27 | -18.37 |
| 2021-04-26 | -18.37 |
| 2021-04-23 | -11.22 |
| 2021-04-22 | -6.12 |
| 2021-04-21 | -5.10 |
| 2021-04-20 | -3.06 |
| 2021-04-19 | -3.06 |
| 2021-04-16 | -2.04 |
| 2021-04-15 | -1.02 |
| 2021-04-14 | -1.02 |
| 2021-04-13 | -4.08 |
| 2021-04-12 | -3.06 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | -2.04 |
| 2021-04-07 | -1.02 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy