Jacobson Pharma Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,000,221,000 | 0 | 1.630 | 2025-06-30 | 3,260.36 | 0 | 3,260.36 |
| 2025-05-31 | 2,000,221,000 | 0 | 1.320 | 2025-05-30 | 2,640.29 | 0 | 2,640.29 |
| 2025-04-30 | 2,000,221,000 | 0 | 1.220 | 2025-04-30 | 2,440.27 | 0 | 2,440.27 |
| 2025-03-31 | 2,000,221,000 | 0 | 1.180 | 2025-03-31 | 2,360.26 | 0 | 2,360.26 |
| 2025-02-28 | 2,000,221,000 | 0 | 1.200 | 2025-02-28 | 2,400.27 | 0 | 2,400.27 |
| 2025-01-31 | 2,000,221,000 | 0 | 1.260 | 2025-01-28 | 2,520.28 | 0 | 2,520.28 |
| 2024-12-31 | 2,000,221,000 | 0 | 1.030 | 2024-12-31 | 2,060.23 | 0 | 2,060.23 |
| 2024-11-30 | 2,000,221,000 | 0 | 0.830 | 2024-11-29 | 1,660.18 | 0 | 1,660.18 |
| 2024-10-31 | 2,000,221,000 | 0 | 0.640 | 2024-10-31 | 1,280.14 | 0 | 1,280.14 |
| 2024-09-30 | 2,000,221,000 | 0 | 0.620 | 2024-09-30 | 1,240.14 | 0 | 1,240.14 |
| 2024-08-31 | 2,000,221,000 | 0 | 0.610 | 2024-08-30 | 1,220.13 | 0 | 1,220.13 |
| 2024-07-31 | 2,000,221,000 | 0 | 0.600 | 2024-07-31 | 1,200.13 | 0 | 1,200.13 |
| 2024-06-30 | 2,000,221,000 | 0 | 0.650 | 2024-06-28 | 1,300.14 | 0 | 1,300.14 |
| 2024-05-31 | 2,000,221,000 | 0 | 0.590 | 2024-05-31 | 1,180.13 | 0 | 1,180.13 |
| 2024-04-30 | 2,000,221,000 | 0 | 0.570 | 2024-04-30 | 1,140.13 | 0 | 1,140.13 |
| 2024-03-31 | 2,000,221,000 | 0 | 0.590 | 2024-03-28 | 1,180.13 | 0 | 1,180.13 |
| 2024-02-29 | 2,000,221,000 | 0 | 0.600 | 2024-02-29 | 1,200.13 | 0 | 1,200.13 |
| 2024-02-27 | 2,000,221,000 | 66,000,000 | 0.620 | 2024-02-27 | 1,240.14 | 0 | 1,240.14 |
| 2024-01-31 | 1,934,221,000 | 0 | 0.600 | 2024-01-31 | 1,160.53 | 0 | 1,160.53 |
| 2023-12-31 | 1,934,221,000 | 0 | 0.640 | 2023-12-29 | 1,237.90 | 0 | 1,237.90 |
| 2023-11-30 | 1,934,221,000 | 0 | 0.630 | 2023-11-30 | 1,218.56 | 0 | 1,218.56 |
| 2023-10-31 | 1,934,221,000 | 0 | 0.650 | 2023-10-31 | 1,257.24 | 0 | 1,257.24 |
| 2023-09-30 | 1,934,221,000 | 0 | 0.680 | 2023-09-29 | 1,315.27 | 0 | 1,315.27 |
| 2023-08-31 | 1,934,221,000 | 0 | 0.690 | 2023-08-31 | 1,334.61 | 0 | 1,334.61 |
| 2023-07-31 | 1,934,221,000 | 0 | 0.970 | 2023-07-31 | 1,876.19 | 0 | 1,876.19 |
| 2023-06-30 | 1,934,221,000 | 0 | 0.960 | 2023-06-30 | 1,856.85 | 0 | 1,856.85 |
| 2023-05-31 | 1,934,221,000 | 0 | 0.960 | 2023-05-31 | 1,856.85 | 0 | 1,856.85 |
| 2023-04-30 | 1,934,221,000 | 0 | 0.950 | 2023-04-28 | 1,837.51 | 0 | 1,837.51 |
| 2023-03-31 | 1,934,221,000 | 0 | 0.970 | 2023-03-31 | 1,876.19 | 0 | 1,876.19 |
| 2023-02-28 | 1,934,221,000 | 0 | 1.000 | 2023-02-28 | 1,934.22 | 0 | 1,934.22 |
| 2023-01-31 | 1,934,221,000 | 0 | 1.060 | 2023-01-31 | 2,050.27 | 0 | 2,050.27 |
| 2022-12-31 | 1,934,221,000 | 0 | 0.920 | 2022-12-30 | 1,779.48 | 0 | 1,779.48 |
| 2022-11-30 | 1,934,221,000 | 0 | 0.890 | 2022-11-30 | 1,721.46 | 0 | 1,721.46 |
| 2022-10-31 | 1,934,221,000 | 0 | 0.750 | 2022-10-31 | 1,450.67 | 0 | 1,450.67 |
| 2022-09-30 | 1,934,221,000 | 0 | 0.860 | 2022-09-30 | 1,663.43 | 0 | 1,663.43 |
| 2022-08-31 | 1,934,221,000 | 0 | 0.900 | 2022-08-31 | 1,740.80 | 0 | 1,740.80 |
| 2022-07-31 | 1,934,221,000 | 0 | 0.750 | 2022-07-29 | 1,450.67 | 0 | 1,450.67 |
| 2022-06-30 | 1,934,221,000 | 0 | 0.700 | 2022-06-30 | 1,353.95 | 0 | 1,353.95 |
| 2022-05-31 | 1,934,221,000 | 0 | 0.640 | 2022-05-31 | 1,237.90 | 0 | 1,237.90 |
| 2022-04-30 | 1,934,221,000 | 0 | 0.650 | 2022-04-29 | 1,257.24 | 0 | 1,257.24 |
| 2022-03-31 | 1,934,221,000 | 0 | 0.650 | 2022-03-31 | 1,257.24 | 0 | 1,257.24 |
| 2022-02-28 | 1,934,221,000 | 0 | 0.810 | 2022-02-28 | 1,566.72 | 0 | 1,566.72 |
| 2022-01-31 | 1,934,221,000 | 0 | 0.690 | 2022-01-31 | 1,334.61 | 0 | 1,334.61 |
| 2021-12-31 | 1,934,221,000 | 0 | 0.630 | 2021-12-31 | 1,218.56 | 0 | 1,218.56 |
| 2021-11-30 | 1,934,221,000 | 0 | 0.510 | 2021-11-30 | 986.45 | 0 | 986.45 |
| 2021-10-31 | 1,934,221,000 | 0 | 0.580 | 2021-10-29 | 1,121.85 | 0 | 1,121.85 |
| 2021-09-30 | 1,934,221,000 | 0 | 0.650 | 2021-09-30 | 1,257.24 | 0 | 1,257.24 |
| 2021-08-31 | 1,934,221,000 | 0 | 0.620 | 2021-08-31 | 1,199.22 | 0 | 1,199.22 |
| 2021-07-31 | 1,934,221,000 | 0 | 0.630 | 2021-07-30 | 1,218.56 | 0 | 1,218.56 |
| 2021-06-30 | 1,934,221,000 | 0 | 0.730 | 2021-06-30 | 1,411.98 | 0 | 1,411.98 |
| 2021-05-31 | 1,934,221,000 | 0 | 0.800 | 2021-05-31 | 1,547.38 | 0 | 1,547.38 |
| 2021-04-30 | 1,934,221,000 | 0 | 0.780 | 2021-04-30 | 1,508.69 | 0 | 1,508.69 |
| 2021-03-31 | 1,934,221,000 | 0 | 0.960 | 2021-03-31 | 1,856.85 | 0 | 1,856.85 |
| 2021-02-28 | 1,934,221,000 | 0 | 1.120 | 2021-02-26 | 2,166.33 | 0 | 2,166.33 |
| 2021-01-31 | 1,934,221,000 | 0 | 1.050 | 2021-01-29 | 2,030.93 | 0 | 2,030.93 |
| 2020-12-31 | 1,934,221,000 | 0 | 1.150 | 2020-12-31 | 2,224.35 | 0 | 2,224.35 |
| 2020-11-30 | 1,934,221,000 | 0 | 1.140 | 2020-11-30 | 2,205.01 | 0 | 2,205.01 |
| 2020-10-31 | 1,934,221,000 | 0 | 1.140 | 2020-10-30 | 2,205.01 | 0 | 2,205.01 |
| 2020-09-30 | 1,934,221,000 | 0 | 1.160 | 2020-09-30 | 2,243.70 | 0 | 2,243.70 |
| 2020-08-31 | 1,934,221,000 | 0 | 1.270 | 2020-08-31 | 2,456.46 | 0 | 2,456.46 |
| 2020-07-31 | 1,934,221,000 | 0 | 1.120 | 2020-07-31 | 2,166.33 | 0 | 2,166.33 |
| 2020-06-30 | 1,934,221,000 | 0 | 1.370 | 2020-06-30 | 2,649.88 | 0 | 2,649.88 |
| 2020-05-31 | 1,934,221,000 | 0 | 1.330 | 2020-05-29 | 2,572.51 | 0 | 2,572.51 |
| 2020-04-30 | 1,934,221,000 | 0 | 1.460 | 2020-04-29 | 2,823.96 | 0 | 2,823.96 |
| 2020-04-29 | 1,934,221,000 | -67,186,000 | 1.460 | 2020-04-29 | 2,823.96 | 0 | 2,823.96 |
| 2020-03-31 | 2,001,407,000 | 0 | 1.410 | 2020-03-31 | 2,821.98 | 0 | 2,821.98 |
| 2020-02-29 | 2,001,407,000 | 0 | 1.600 | 2020-02-28 | 3,202.25 | 0 | 3,202.25 |
| 2020-01-31 | 2,001,407,000 | 0 | 1.640 | 2020-01-31 | 3,282.31 | 0 | 3,282.31 |
| 2019-12-31 | 2,001,407,000 | 0 | 1.720 | 2019-12-31 | 3,442.42 | 0 | 3,442.42 |
| 2019-12-24 | 2,001,407,000 | -14,218,000 | 1.650 | 2019-12-24 | 3,302.32 | 0 | 3,302.32 |
| 2019-11-30 | 2,015,625,000 | 0 | 1.290 | 2019-11-29 | 2,600.16 | 0 | 2,600.16 |
| 2019-10-31 | 2,015,625,000 | 0 | 1.180 | 2019-10-31 | 2,378.44 | 0 | 2,378.44 |
| 2019-09-30 | 2,015,625,000 | 0 | 1.260 | 2019-09-30 | 2,539.69 | 0 | 2,539.69 |
| 2019-08-31 | 2,015,625,000 | 0 | 1.300 | 2019-08-30 | 2,620.31 | 0 | 2,620.31 |
| 2019-07-31 | 2,015,625,000 | 0 | 1.490 | 2019-07-31 | 3,003.28 | 0 | 3,003.28 |
| 2019-06-30 | 2,015,625,000 | 0 | 1.530 | 2019-06-28 | 3,083.91 | 0 | 3,083.91 |
| 2019-05-31 | 2,015,625,000 | 0 | 1.500 | 2019-05-31 | 3,023.44 | 0 | 3,023.44 |
| 2019-04-30 | 2,015,625,000 | 0 | 1.480 | 2019-04-30 | 2,983.13 | 0 | 2,983.13 |
| 2019-03-31 | 2,015,625,000 | 0 | 1.590 | 2019-03-29 | 3,204.84 | 0 | 3,204.84 |
| 2019-02-28 | 2,015,625,000 | 0 | 1.570 | 2019-02-28 | 3,164.53 | 0 | 3,164.53 |
| 2019-01-31 | 2,015,625,000 | 0 | 1.580 | 2019-01-31 | 3,184.69 | 0 | 3,184.69 |
| 2018-12-31 | 2,015,625,000 | 0 | 1.730 | 2018-12-31 | 3,487.03 | 0 | 3,487.03 |
| 2018-11-30 | 2,015,625,000 | 0 | 1.610 | 2018-11-30 | 3,245.16 | 0 | 3,245.16 |
| 2018-10-31 | 2,015,625,000 | 0 | 1.610 | 2018-10-31 | 3,245.16 | 0 | 3,245.16 |
| 2018-09-30 | 2,015,625,000 | 0 | 1.840 | 2018-09-28 | 3,708.75 | 0 | 3,708.75 |
| 2018-09-03 | 2,015,625,000 | 200,000,000 | 1.900 | 2018-09-03 | 3,829.69 | 0 | 3,829.69 |
| 2018-08-31 | 1,815,625,000 | 0 | 1.910 | 2018-08-31 | 3,467.84 | 0 | 3,467.84 |
| 2018-07-31 | 1,815,625,000 | 0 | 1.850 | 2018-07-31 | 3,358.91 | 0 | 3,358.91 |
| 2018-06-30 | 1,815,625,000 | 0 | 1.850 | 2018-06-29 | 3,358.91 | 0 | 3,358.91 |
| 2018-05-31 | 1,815,625,000 | 0 | 1.960 | 2018-05-31 | 3,558.63 | 0 | 3,558.63 |
| 2018-04-30 | 1,815,625,000 | 0 | 1.890 | 2018-04-30 | 3,431.53 | 0 | 3,431.53 |
| 2018-03-31 | 1,815,625,000 | 0 | 1.820 | 2018-03-29 | 3,304.44 | 0 | 3,304.44 |
| 2018-02-28 | 1,815,625,000 | 0 | 1.780 | 2018-02-28 | 3,231.81 | 0 | 3,231.81 |
| 2018-01-31 | 1,815,625,000 | 0 | 1.850 | 2018-01-31 | 3,358.91 | 0 | 3,358.91 |
| 2017-12-31 | 1,815,625,000 | 0 | 2.120 | 2017-12-29 | 3,849.12 | 0 | 3,849.12 |
| 2017-11-30 | 1,815,625,000 | 0 | 2.020 | 2017-11-30 | 3,667.56 | 0 | 3,667.56 |
| 2017-10-31 | 1,815,625,000 | 0 | 2.020 | 2017-10-31 | 3,667.56 | 0 | 3,667.56 |
| 2017-09-30 | 1,815,625,000 | 0 | 2.040 | 2017-09-29 | 3,703.87 | 0 | 3,703.87 |
| 2017-08-31 | 1,815,625,000 | 0 | 2.110 | 2017-08-31 | 3,830.97 | 0 | 3,830.97 |
| 2017-07-31 | 1,815,625,000 | 0 | 2.040 | 2017-07-31 | 3,703.87 | 0 | 3,703.87 |
| 2017-06-30 | 1,815,625,000 | 0 | 2.060 | 2017-06-30 | 3,740.19 | 0 | 3,740.19 |
| 2017-05-31 | 1,815,625,000 | 0 | 1.750 | 2017-05-31 | 3,177.34 | 0 | 3,177.34 |
| 2017-04-30 | 1,815,625,000 | 0 | 1.710 | 2017-04-28 | 3,104.72 | 0 | 3,104.72 |
| 2017-03-31 | 1,815,625,000 | 0 | 1.600 | 2017-03-31 | 2,905.00 | 0 | 2,905.00 |
| 2017-02-28 | 1,815,625,000 | 0 | 1.730 | 2017-02-28 | 3,141.03 | 0 | 3,141.03 |
| 2017-01-31 | 1,815,625,000 | 0 | 1.790 | 2017-01-27 | 3,249.97 | 0 | 3,249.97 |
| 2016-12-31 | 1,815,625,000 | 0 | 1.700 | 2016-12-30 | 3,086.56 | 0 | 3,086.56 |
| 2016-11-30 | 1,815,625,000 | 0 | 1.530 | 2016-11-30 | 2,777.91 | 0 | 2,777.91 |
| 2016-10-31 | 1,815,625,000 | 0 | 1.500 | 2016-10-31 | 2,723.44 | 0 | 2,723.44 |
| 2016-10-06 | 1,815,625,000 | 65,625,000 | 1.590 | 2016-10-06 | 2,886.84 | 0 | 2,886.84 |
| 2016-09-30 | 1,750,000,000 | 0 | 1.620 | 2016-09-30 | 2,835.00 | 0 | 2,835.00 |
| 2016-09-21 | 1,750,000,000 | 1.680 | 2016-09-21 | 2,940.00 | 0 | 2,940.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy