Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1982 % |
|---|---|
| 2025-09-02 | 240.69 |
| 2025-09-01 | 240.69 |
| 2025-08-29 | 240.69 |
| 2025-08-28 | 248.35 |
| 2025-08-27 | 248.35 |
| 2025-08-26 | 252.17 |
| 2025-08-25 | 252.17 |
| 2025-08-22 | 244.52 |
| 2025-08-21 | 244.52 |
| 2025-08-20 | 233.03 |
| 2025-08-19 | 233.03 |
| 2025-08-18 | 229.21 |
| 2025-08-15 | 236.86 |
| 2025-08-14 | 233.03 |
| 2025-08-13 | 240.69 |
| 2025-08-12 | 221.55 |
| 2025-08-11 | 210.07 |
| 2025-08-08 | 217.72 |
| 2025-08-07 | 210.07 |
| 2025-08-06 | 213.89 |
| 2025-08-05 | 210.07 |
| 2025-08-04 | 210.07 |
| 2025-08-01 | 202.41 |
| 2025-07-31 | 206.24 |
| 2025-07-30 | 206.24 |
| 2025-07-29 | 206.24 |
| 2025-07-28 | 210.07 |
| 2025-07-25 | 213.89 |
| 2025-07-24 | 202.41 |
| 2025-07-23 | 198.58 |
| 2025-07-22 | 202.41 |
| 2025-07-21 | 202.41 |
| 2025-07-18 | 202.41 |
| 2025-07-17 | 198.58 |
| 2025-07-16 | 198.58 |
| 2025-07-15 | 198.58 |
| 2025-07-14 | 202.41 |
| 2025-07-11 | 202.41 |
| 2025-07-10 | 202.41 |
| 2025-07-09 | 202.41 |
| 2025-07-08 | 202.41 |
| 2025-07-07 | 202.41 |
| 2025-07-04 | 200.50 |
| 2025-07-03 | 196.74 |
| 2025-07-02 | 200.50 |
| 2025-06-30 | 196.74 |
| 2025-06-27 | 185.47 |
| 2025-06-26 | 185.47 |
| 2025-06-25 | 185.47 |
| 2025-06-24 | 185.47 |
| 2025-06-23 | 192.98 |
| 2025-06-20 | 215.52 |
| 2025-06-19 | 211.76 |
| 2025-06-18 | 211.76 |
| 2025-06-17 | 211.76 |
| 2025-06-16 | 211.76 |
| 2025-06-13 | 208.01 |
| 2025-06-12 | 211.76 |
| 2025-06-11 | 211.76 |
| 2025-06-10 | 211.76 |
| 2025-06-09 | 215.52 |
| 2025-06-06 | 211.76 |
| 2025-06-05 | 208.01 |
| 2025-06-04 | 208.01 |
| 2025-06-03 | 204.25 |
| 2025-06-02 | 204.25 |
| 2025-05-30 | 211.76 |
| 2025-05-29 | 208.01 |
| 2025-05-28 | 200.50 |
| 2025-05-27 | 204.25 |
| 2025-05-26 | 200.50 |
| 2025-05-23 | 204.25 |
| 2025-05-22 | 204.25 |
| 2025-05-21 | 204.25 |
| 2025-05-20 | 204.25 |
| 2025-05-19 | 200.50 |
| 2025-05-16 | 196.74 |
| 2025-05-15 | 196.74 |
| 2025-05-14 | 200.50 |
| 2025-05-13 | 200.50 |
| 2025-05-12 | 204.25 |
| 2025-05-09 | 189.23 |
| 2025-05-08 | 192.98 |
| 2025-05-07 | 185.47 |
| 2025-05-06 | 185.47 |
| 2025-05-02 | 185.47 |
| 2025-04-30 | 185.47 |
| 2025-04-29 | 185.47 |
| 2025-04-28 | 189.23 |
| 2025-04-25 | 189.23 |
| 2025-04-24 | 189.23 |
| 2025-04-23 | 189.23 |
| 2025-04-22 | 177.96 |
| 2025-04-17 | 174.20 |
| 2025-04-16 | 181.71 |
| 2025-04-15 | 189.23 |
| 2025-04-14 | 189.23 |
| 2025-04-11 | 174.20 |
| 2025-04-10 | 170.45 |
| 2025-04-09 | 159.18 |
| 2025-04-08 | 155.42 |
| 2025-04-07 | 147.91 |
| 2025-04-03 | 192.98 |
| 2025-04-02 | 223.03 |
| 2025-04-01 | 219.28 |
| 2025-03-31 | 215.52 |
| 2025-03-28 | 219.28 |
| 2025-03-27 | 223.03 |
| 2025-03-26 | 219.28 |
| 2025-03-25 | 215.52 |
| 2025-03-24 | 215.52 |
| 2025-03-21 | 211.76 |
| 2025-03-20 | 219.28 |
| 2025-03-19 | 223.03 |
| 2025-03-18 | 223.03 |
| 2025-03-17 | 223.03 |
| 2025-03-14 | 215.52 |
| 2025-03-13 | 215.52 |
| 2025-03-12 | 223.03 |
| 2025-03-11 | 219.28 |
| 2025-03-10 | 226.79 |
| 2025-03-07 | 219.28 |
| 2025-03-06 | 219.28 |
| 2025-03-05 | 219.28 |
| 2025-03-04 | 215.52 |
| 2025-03-03 | 211.76 |
| 2025-02-28 | 215.52 |
| 2025-02-27 | 219.28 |
| 2025-02-26 | 219.28 |
| 2025-02-25 | 211.76 |
| 2025-02-24 | 219.28 |
| 2025-02-21 | 215.52 |
| 2025-02-20 | 215.52 |
| 2025-02-19 | 215.52 |
| 2025-02-18 | 211.76 |
| 2025-02-17 | 211.76 |
| 2025-02-14 | 215.52 |
| 2025-02-13 | 211.76 |
| 2025-02-12 | 211.76 |
| 2025-02-11 | 215.52 |
| 2025-02-10 | 215.52 |
| 2025-02-07 | 215.52 |
| 2025-02-06 | 223.03 |
| 2025-02-05 | 211.76 |
| 2025-02-04 | 211.76 |
| 2025-02-03 | 215.52 |
| 2025-01-28 | 215.52 |
| 2025-01-27 | 219.28 |
| 2025-01-24 | 215.52 |
| 2025-01-23 | 219.28 |
| 2025-01-22 | 208.01 |
| 2025-01-21 | 204.25 |
| 2025-01-20 | 204.25 |
| 2025-01-17 | 208.01 |
| 2025-01-16 | 208.01 |
| 2025-01-15 | 208.01 |
| 2025-01-14 | 208.01 |
| 2025-01-13 | 211.76 |
| 2025-01-10 | 211.76 |
| 2025-01-09 | 211.76 |
| 2025-01-08 | 215.52 |
| 2025-01-07 | 204.25 |
| 2025-01-06 | 204.25 |
| 2025-01-03 | 211.76 |
| 2025-01-02 | 211.76 |
| 2024-12-31 | 215.52 |
| 2024-12-30 | 215.52 |
| 2024-12-27 | 208.01 |
| 2024-12-24 | 215.52 |
| 2024-12-23 | 219.28 |
| 2024-12-20 | 219.28 |
| 2024-12-19 | 215.52 |
| 2024-12-18 | 215.52 |
| 2024-12-17 | 215.52 |
| 2024-12-16 | 226.79 |
| 2024-12-13 | 226.79 |
| 2024-12-12 | 226.79 |
| 2024-12-11 | 219.28 |
| 2024-12-10 | 211.76 |
| 2024-12-09 | 204.25 |
| 2024-12-06 | 204.25 |
| 2024-12-05 | 201.25 |
| 2024-12-04 | 201.25 |
| 2024-12-03 | 201.25 |
| 2024-12-02 | 204.59 |
| 2024-11-29 | 201.25 |
| 2024-11-28 | 217.98 |
| 2024-11-27 | 201.25 |
| 2024-11-26 | 201.25 |
| 2024-11-25 | 191.21 |
| 2024-11-22 | 174.47 |
| 2024-11-21 | 167.78 |
| 2024-11-20 | 164.43 |
| 2024-11-19 | 161.08 |
| 2024-11-18 | 164.43 |
| 2024-11-15 | 157.73 |
| 2024-11-14 | 161.08 |
| 2024-11-13 | 174.47 |
| 2024-11-12 | 167.78 |
| 2024-11-11 | 171.12 |
| 2024-11-08 | 167.78 |
| 2024-11-07 | 167.78 |
| 2024-11-06 | 164.43 |
| 2024-11-05 | 174.47 |
| 2024-11-04 | 167.78 |
| 2024-11-01 | 174.47 |
| 2024-10-31 | 174.47 |
| 2024-10-30 | 167.78 |
| 2024-10-29 | 171.12 |
| 2024-10-28 | 177.82 |
| 2024-10-25 | 181.16 |
| 2024-10-24 | 171.12 |
| 2024-10-23 | 174.47 |
| 2024-10-22 | 174.47 |
| 2024-10-21 | 171.12 |
| 2024-10-18 | 167.78 |
| 2024-10-17 | 171.12 |
| 2024-10-16 | 174.47 |
| 2024-10-15 | 171.12 |
| 2024-10-14 | 174.47 |
| 2024-10-10 | 151.04 |
| 2024-10-09 | 144.34 |
| 2024-10-08 | 141.00 |
| 2024-10-07 | 147.69 |
| 2024-10-04 | 141.00 |
| 2024-10-03 | 134.30 |
| 2024-10-02 | 141.00 |
| 2024-09-30 | 144.34 |
| 2024-09-27 | 144.34 |
| 2024-09-26 | 141.00 |
| 2024-09-25 | 141.00 |
| 2024-09-24 | 134.30 |
| 2024-09-23 | 130.96 |
| 2024-09-20 | 130.96 |
| 2024-09-19 | 127.61 |
| 2024-09-17 | 124.26 |
| 2024-09-16 | 117.57 |
| 2024-09-13 | 117.57 |
| 2024-09-12 | 120.91 |
| 2024-09-11 | 120.91 |
| 2024-09-10 | 120.91 |
| 2024-09-09 | 120.91 |
| 2024-09-05 | 124.26 |
| 2024-09-04 | 127.61 |
| 2024-09-03 | 127.61 |
| 2024-09-02 | 127.61 |
| 2024-08-30 | 127.61 |
| 2024-08-29 | 127.61 |
| 2024-08-28 | 127.61 |
| 2024-08-27 | 127.61 |
| 2024-08-26 | 120.91 |
| 2024-08-23 | 114.22 |
| 2024-08-22 | 107.53 |
| 2024-08-21 | 107.53 |
| 2024-08-20 | 110.87 |
| 2024-08-19 | 110.87 |
| 2024-08-16 | 114.22 |
| 2024-08-15 | 114.22 |
| 2024-08-14 | 114.22 |
| 2024-08-13 | 114.22 |
| 2024-08-12 | 114.22 |
| 2024-08-09 | 117.57 |
| 2024-08-08 | 117.57 |
| 2024-08-07 | 114.22 |
| 2024-08-06 | 107.53 |
| 2024-08-05 | 107.53 |
| 2024-08-02 | 117.57 |
| 2024-08-01 | 120.91 |
| 2024-07-31 | 120.91 |
| 2024-07-30 | 120.91 |
| 2024-07-29 | 120.91 |
| 2024-07-26 | 117.57 |
| 2024-07-25 | 124.26 |
| 2024-07-24 | 124.26 |
| 2024-07-23 | 124.26 |
| 2024-07-22 | 117.57 |
| 2024-07-19 | 134.30 |
| 2024-07-18 | 137.65 |
| 2024-07-17 | 134.30 |
| 2024-07-16 | 144.34 |
| 2024-07-15 | 144.34 |
| 2024-07-12 | 144.34 |
| 2024-07-11 | 144.34 |
| 2024-07-10 | 144.34 |
| 2024-07-09 | 144.34 |
| 2024-07-08 | 141.00 |
| 2024-07-05 | 144.34 |
| 2024-07-04 | 149.37 |
| 2024-07-03 | 142.97 |
| 2024-07-02 | 146.17 |
| 2024-06-28 | 146.17 |
| 2024-06-27 | 149.37 |
| 2024-06-26 | 142.97 |
| 2024-06-25 | 142.97 |
| 2024-06-24 | 149.37 |
| 2024-06-21 | 130.18 |
| 2024-06-20 | 130.18 |
| 2024-06-19 | 133.38 |
| 2024-06-18 | 136.58 |
| 2024-06-17 | 133.38 |
| 2024-06-14 | 133.38 |
| 2024-06-13 | 133.38 |
| 2024-06-12 | 136.58 |
| 2024-06-11 | 133.38 |
| 2024-06-07 | 142.97 |
| 2024-06-06 | 142.97 |
| 2024-06-05 | 139.77 |
| 2024-06-04 | 146.17 |
| 2024-06-03 | 133.38 |
| 2024-05-31 | 136.58 |
| 2024-05-30 | 139.77 |
| 2024-05-29 | 139.77 |
| 2024-05-28 | 133.38 |
| 2024-05-27 | 152.56 |
| 2024-05-24 | 133.38 |
| 2024-05-23 | 133.38 |
| 2024-05-22 | 133.38 |
| 2024-05-21 | 130.18 |
| 2024-05-20 | 126.99 |
| 2024-05-17 | 133.38 |
| 2024-05-16 | 142.97 |
| 2024-05-14 | 146.17 |
| 2024-05-13 | 139.77 |
| 2024-05-10 | 139.77 |
| 2024-05-09 | 139.77 |
| 2024-05-08 | 152.56 |
| 2024-05-07 | 130.18 |
| 2024-05-06 | 123.79 |
| 2024-05-03 | 120.59 |
| 2024-05-02 | 111.00 |
| 2024-04-30 | 104.61 |
| 2024-04-29 | 98.21 |
| 2024-04-26 | 101.41 |
| 2024-04-25 | 95.02 |
| 2024-04-24 | 95.02 |
| 2024-04-23 | 95.02 |
| 2024-04-22 | 91.82 |
| 2024-04-19 | 91.82 |
| 2024-04-18 | 85.43 |
| 2024-04-17 | 85.43 |
| 2024-04-16 | 82.23 |
| 2024-04-15 | 85.43 |
| 2024-04-12 | 85.43 |
| 2024-04-11 | 88.62 |
| 2024-04-10 | 85.43 |
| 2024-04-09 | 72.64 |
| 2024-04-08 | 72.64 |
| 2024-04-05 | 69.44 |
| 2024-04-03 | 72.64 |
| 2024-04-02 | 72.64 |
| 2024-03-28 | 69.44 |
| 2024-03-27 | 72.64 |
| 2024-03-26 | 72.64 |
| 2024-03-25 | 66.24 |
| 2024-03-22 | 63.05 |
| 2024-03-21 | 69.44 |
| 2024-03-20 | 69.44 |
| 2024-03-19 | 69.44 |
| 2024-03-18 | 69.44 |
| 2024-03-15 | 72.64 |
| 2024-03-14 | 72.64 |
| 2024-03-13 | 69.44 |
| 2024-03-12 | 72.64 |
| 2024-03-11 | 69.44 |
| 2024-03-08 | 75.83 |
| 2024-03-07 | 75.83 |
| 2024-03-06 | 69.44 |
| 2024-03-05 | 63.05 |
| 2024-03-04 | 63.05 |
| 2024-03-01 | 59.85 |
| 2024-02-29 | 59.85 |
| 2024-02-28 | 59.85 |
| 2024-02-27 | 58.25 |
| 2024-02-26 | 59.85 |
| 2024-02-23 | 58.25 |
| 2024-02-22 | 59.85 |
| 2024-02-21 | 58.25 |
| 2024-02-20 | 56.65 |
| 2024-02-19 | 58.25 |
| 2024-02-16 | 58.25 |
| 2024-02-15 | 56.65 |
| 2024-02-14 | 56.65 |
| 2024-02-09 | 59.85 |
| 2024-02-08 | 59.85 |
| 2024-02-07 | 63.05 |
| 2024-02-06 | 63.05 |
| 2024-02-05 | 59.85 |
| 2024-02-02 | 59.85 |
| 2024-02-01 | 63.05 |
| 2024-01-31 | 59.85 |
| 2024-01-30 | 59.85 |
| 2024-01-29 | 63.05 |
| 2024-01-26 | 63.05 |
| 2024-01-25 | 63.05 |
| 2024-01-24 | 63.05 |
| 2024-01-23 | 56.65 |
| 2024-01-22 | 55.05 |
| 2024-01-19 | 58.25 |
| 2024-01-18 | 63.05 |
| 2024-01-17 | 63.05 |
| 2024-01-16 | 63.05 |
| 2024-01-15 | 63.05 |
| 2024-01-12 | 69.44 |
| 2024-01-11 | 66.24 |
| 2024-01-10 | 66.24 |
| 2024-01-09 | 66.24 |
| 2024-01-08 | 66.24 |
| 2024-01-05 | 59.85 |
| 2024-01-04 | 63.05 |
| 2024-01-03 | 63.05 |
| 2024-01-02 | 63.05 |
| 2023-12-29 | 59.85 |
| 2023-12-28 | 69.44 |
| 2023-12-27 | 66.24 |
| 2023-12-22 | 69.44 |
| 2023-12-21 | 66.24 |
| 2023-12-20 | 63.05 |
| 2023-12-19 | 63.05 |
| 2023-12-18 | 66.24 |
| 2023-12-15 | 59.85 |
| 2023-12-14 | 59.85 |
| 2023-12-13 | 59.85 |
| 2023-12-12 | 59.85 |
| 2023-12-11 | 59.85 |
| 2023-12-08 | 63.05 |
| 2023-12-07 | 66.24 |
| 2023-12-06 | 58.25 |
| 2023-12-05 | 58.25 |
| 2023-12-04 | 63.62 |
| 2023-12-01 | 63.62 |
| 2023-11-30 | 63.62 |
| 2023-11-29 | 60.93 |
| 2023-11-28 | 63.62 |
| 2023-11-27 | 66.30 |
| 2023-11-24 | 32.77 |
| 2023-11-23 | 32.77 |
| 2023-11-22 | 27.41 |
| 2023-11-21 | 20.70 |
| 2023-11-20 | 18.02 |
| 2023-11-17 | 22.04 |
| 2023-11-16 | 26.06 |
| 2023-11-15 | 26.06 |
| 2023-11-14 | 23.38 |
| 2023-11-13 | 11.31 |
| 2023-11-10 | 18.02 |
| 2023-11-09 | 18.02 |
| 2023-11-08 | 18.02 |
| 2023-11-07 | 20.70 |
| 2023-11-06 | 18.02 |
| 2023-11-03 | 15.34 |
| 2023-11-02 | 15.34 |
| 2023-11-01 | 18.02 |
| 2023-10-31 | 18.02 |
| 2023-10-30 | 12.65 |
| 2023-10-27 | 12.65 |
| 2023-10-26 | 12.65 |
| 2023-10-25 | 12.65 |
| 2023-10-24 | 8.63 |
| 2023-10-20 | 15.34 |
| 2023-10-19 | 15.34 |
| 2023-10-18 | 15.34 |
| 2023-10-17 | 12.65 |
| 2023-10-16 | 12.65 |
| 2023-10-13 | 11.31 |
| 2023-10-12 | 12.65 |
| 2023-10-11 | 12.65 |
| 2023-10-10 | 12.65 |
| 2023-10-09 | 7.29 |
| 2023-10-06 | 7.29 |
| 2023-10-05 | 8.63 |
| 2023-10-04 | 15.34 |
| 2023-10-03 | 15.34 |
| 2023-09-29 | 16.68 |
| 2023-09-28 | 18.02 |
| 2023-09-27 | 18.02 |
| 2023-09-26 | 20.70 |
| 2023-09-25 | 22.04 |
| 2023-09-22 | 22.04 |
| 2023-09-21 | 22.04 |
| 2023-09-20 | 23.38 |
| 2023-09-19 | 20.70 |
| 2023-09-18 | 23.38 |
| 2023-09-15 | 23.38 |
| 2023-09-14 | 23.38 |
| 2023-09-13 | 23.38 |
| 2023-09-12 | 20.70 |
| 2023-09-11 | 19.36 |
| 2023-09-07 | 20.70 |
| 2023-09-06 | 18.02 |
| 2023-09-05 | 19.36 |
| 2023-09-04 | 19.36 |
| 2023-08-31 | 19.36 |
| 2023-08-30 | 19.36 |
| 2023-08-29 | 20.70 |
| 2023-08-28 | 19.36 |
| 2023-08-25 | 24.72 |
| 2023-08-24 | 24.72 |
| 2023-08-23 | 24.72 |
| 2023-08-22 | 24.72 |
| 2023-08-21 | 23.38 |
| 2023-08-18 | 18.02 |
| 2023-08-17 | 18.02 |
| 2023-08-16 | 23.38 |
| 2023-08-15 | 22.04 |
| 2023-08-14 | 22.04 |
| 2023-08-11 | 22.04 |
| 2023-08-10 | 22.04 |
| 2023-08-09 | 20.70 |
| 2023-08-08 | 20.70 |
| 2023-08-07 | 20.70 |
| 2023-08-04 | 26.06 |
| 2023-08-03 | 27.41 |
| 2023-08-02 | 27.41 |
| 2023-08-01 | 22.04 |
| 2023-07-31 | 23.38 |
| 2023-07-28 | 23.38 |
| 2023-07-27 | 20.70 |
| 2023-07-26 | 18.02 |
| 2023-07-25 | 23.38 |
| 2023-07-24 | 26.06 |
| 2023-07-21 | 26.06 |
| 2023-07-20 | 26.06 |
| 2023-07-19 | 24.72 |
| 2023-07-18 | 24.72 |
| 2023-07-14 | 20.70 |
| 2023-07-13 | 20.70 |
| 2023-07-12 | 26.06 |
| 2023-07-11 | 31.43 |
| 2023-07-10 | 28.75 |
| 2023-07-07 | 31.43 |
| 2023-07-06 | 31.43 |
| 2023-07-05 | 28.48 |
| 2023-07-04 | 27.15 |
| 2023-07-03 | 28.48 |
| 2023-06-30 | 29.80 |
| 2023-06-29 | 27.15 |
| 2023-06-28 | 27.15 |
| 2023-06-27 | 29.80 |
| 2023-06-26 | 25.83 |
| 2023-06-23 | 23.18 |
| 2023-06-21 | 23.18 |
| 2023-06-20 | 24.51 |
| 2023-06-19 | 28.48 |
| 2023-06-16 | 28.48 |
| 2023-06-15 | 29.80 |
| 2023-06-14 | 32.45 |
| 2023-06-13 | 32.45 |
| 2023-06-12 | 32.45 |
| 2023-06-09 | 32.45 |
| 2023-06-08 | 35.10 |
| 2023-06-07 | 35.10 |
| 2023-06-06 | 31.13 |
| 2023-06-05 | 28.48 |
| 2023-06-02 | 32.45 |
| 2023-06-01 | 32.45 |
| 2023-05-31 | 32.45 |
| 2023-05-30 | 29.80 |
| 2023-05-29 | 31.13 |
| 2023-05-25 | 32.45 |
| 2023-05-24 | 32.45 |
| 2023-05-23 | 32.45 |
| 2023-05-22 | 35.10 |
| 2023-05-19 | 37.75 |
| 2023-05-18 | 37.75 |
| 2023-05-17 | 37.75 |
| 2023-05-16 | 35.10 |
| 2023-05-15 | 35.10 |
| 2023-05-12 | 31.13 |
| 2023-05-11 | 32.45 |
| 2023-05-10 | 35.10 |
| 2023-05-09 | 32.45 |
| 2023-05-08 | 32.45 |
| 2023-05-05 | 35.10 |
| 2023-05-04 | 35.10 |
| 2023-05-03 | 35.10 |
| 2023-05-02 | 35.10 |
| 2023-04-28 | 35.10 |
| 2023-04-27 | 35.10 |
| 2023-04-26 | 32.45 |
| 2023-04-25 | 32.45 |
| 2023-04-24 | 37.75 |
| 2023-04-21 | 31.13 |
| 2023-04-20 | 32.45 |
| 2023-04-19 | 32.45 |
| 2023-04-18 | 37.75 |
| 2023-04-17 | 27.15 |
| 2023-04-14 | 28.48 |
| 2023-04-13 | 29.80 |
| 2023-04-12 | 32.45 |
| 2023-04-11 | 37.75 |
| 2023-04-06 | 40.40 |
| 2023-04-04 | 40.40 |
| 2023-04-03 | 40.40 |
| 2023-03-31 | 40.40 |
| 2023-03-30 | 40.40 |
| 2023-03-29 | 37.75 |
| 2023-03-28 | 37.75 |
| 2023-03-27 | 43.05 |
| 2023-03-24 | 40.40 |
| 2023-03-23 | 40.40 |
| 2023-03-22 | 37.75 |
| 2023-03-21 | 35.10 |
| 2023-03-20 | 35.10 |
| 2023-03-17 | 32.45 |
| 2023-03-16 | 35.10 |
| 2023-03-15 | 35.10 |
| 2023-03-14 | 35.10 |
| 2023-03-13 | 35.10 |
| 2023-03-10 | 32.45 |
| 2023-03-09 | 37.75 |
| 2023-03-08 | 35.10 |
| 2023-03-07 | 37.75 |
| 2023-03-06 | 37.75 |
| 2023-03-03 | 37.75 |
| 2023-03-02 | 37.75 |
| 2023-03-01 | 37.75 |
| 2023-02-28 | 35.10 |
| 2023-02-27 | 35.10 |
| 2023-02-24 | 35.10 |
| 2023-02-23 | 37.75 |
| 2023-02-22 | 37.75 |
| 2023-02-21 | 35.10 |
| 2023-02-20 | 37.75 |
| 2023-02-17 | 37.75 |
| 2023-02-16 | 37.75 |
| 2023-02-15 | 37.75 |
| 2023-02-14 | 37.75 |
| 2023-02-13 | 37.75 |
| 2023-02-10 | 35.10 |
| 2023-02-09 | 37.75 |
| 2023-02-08 | 37.75 |
| 2023-02-07 | 32.45 |
| 2023-02-06 | 35.10 |
| 2023-02-03 | 35.10 |
| 2023-02-02 | 40.40 |
| 2023-02-01 | 35.10 |
| 2023-01-31 | 40.40 |
| 2023-01-30 | 35.10 |
| 2023-01-27 | 35.10 |
| 2023-01-26 | 35.10 |
| 2023-01-20 | 37.75 |
| 2023-01-19 | 35.10 |
| 2023-01-18 | 35.10 |
| 2023-01-17 | 35.10 |
| 2023-01-16 | 35.10 |
| 2023-01-13 | 32.45 |
| 2023-01-12 | 35.10 |
| 2023-01-11 | 35.10 |
| 2023-01-10 | 35.10 |
| 2023-01-09 | 35.10 |
| 2023-01-06 | 32.45 |
| 2023-01-05 | 32.45 |
| 2023-01-04 | 32.45 |
| 2023-01-03 | 32.45 |
| 2022-12-30 | 29.80 |
| 2022-12-29 | 29.80 |
| 2022-12-28 | 29.80 |
| 2022-12-23 | 28.48 |
| 2022-12-22 | 28.48 |
| 2022-12-21 | 28.48 |
| 2022-12-20 | 28.48 |
| 2022-12-19 | 25.83 |
| 2022-12-16 | 25.83 |
| 2022-12-15 | 25.83 |
| 2022-12-14 | 23.18 |
| 2022-12-13 | 23.18 |
| 2022-12-12 | 21.86 |
| 2022-12-09 | 24.51 |
| 2022-12-08 | 25.83 |
| 2022-12-07 | 19.21 |
| 2022-12-06 | 24.24 |
| 2022-12-05 | 18.27 |
| 2022-12-02 | 18.27 |
| 2022-12-01 | 18.27 |
| 2022-11-30 | 19.46 |
| 2022-11-29 | 21.85 |
| 2022-11-28 | 18.27 |
| 2022-11-25 | 1.54 |
| 2022-11-24 | -4.43 |
| 2022-11-23 | -4.43 |
| 2022-11-22 | 0.35 |
| 2022-11-21 | 0.35 |
| 2022-11-18 | 0.35 |
| 2022-11-17 | -2.04 |
| 2022-11-16 | -2.04 |
| 2022-11-15 | -0.85 |
| 2022-11-14 | -0.85 |
| 2022-11-11 | -0.85 |
| 2022-11-10 | -5.63 |
| 2022-11-09 | -5.63 |
| 2022-11-08 | -5.63 |
| 2022-11-07 | -5.63 |
| 2022-11-04 | -3.24 |
| 2022-11-03 | -6.82 |
| 2022-11-02 | -5.63 |
| 2022-11-01 | -5.63 |
| 2022-10-31 | -8.01 |
| 2022-10-28 | -9.21 |
| 2022-10-27 | -5.63 |
| 2022-10-26 | -3.24 |
| 2022-10-25 | -5.63 |
| 2022-10-24 | -6.82 |
| 2022-10-21 | 0.35 |
| 2022-10-20 | -4.43 |
| 2022-10-19 | -5.63 |
| 2022-10-18 | -5.63 |
| 2022-10-17 | -4.43 |
| 2022-10-14 | -4.43 |
| 2022-10-13 | -4.43 |
| 2022-10-12 | -8.01 |
| 2022-10-11 | -5.63 |
| 2022-10-10 | -5.63 |
| 2022-10-07 | -5.63 |
| 2022-10-06 | -5.63 |
| 2022-10-05 | -4.43 |
| 2022-10-03 | -8.01 |
| 2022-09-30 | -6.82 |
| 2022-09-29 | -2.04 |
| 2022-09-28 | 0.35 |
| 2022-09-27 | 0.35 |
| 2022-09-26 | 0.35 |
| 2022-09-23 | 3.93 |
| 2022-09-22 | -0.85 |
| 2022-09-21 | -0.85 |
| 2022-09-20 | -0.85 |
| 2022-09-19 | -0.85 |
| 2022-09-16 | -0.85 |
| 2022-09-15 | -0.85 |
| 2022-09-14 | -2.04 |
| 2022-09-13 | 0.35 |
| 2022-09-09 | 0.35 |
| 2022-09-08 | -0.85 |
| 2022-09-07 | -0.85 |
| 2022-09-06 | 0.35 |
| 2022-09-05 | -2.04 |
| 2022-09-02 | -3.24 |
| 2022-09-01 | -0.85 |
| 2022-08-31 | -0.85 |
| 2022-08-30 | -0.85 |
| 2022-08-29 | -0.85 |
| 2022-08-26 | -2.00 |
| 2022-08-25 | -2.00 |
| 2022-08-24 | -0.85 |
| 2022-08-23 | -4.31 |
| 2022-08-22 | -4.31 |
| 2022-08-19 | -4.31 |
| 2022-08-18 | -4.31 |
| 2022-08-17 | -3.15 |
| 2022-08-16 | -3.15 |
| 2022-08-15 | -3.15 |
| 2022-08-12 | -0.85 |
| 2022-08-11 | -0.85 |
| 2022-08-10 | -4.31 |
| 2022-08-09 | -0.85 |
| 2022-08-08 | -4.31 |
| 2022-08-05 | -3.15 |
| 2022-08-04 | 0.31 |
| 2022-08-03 | -0.85 |
| 2022-08-02 | -3.15 |
| 2022-08-01 | -3.15 |
| 2022-07-29 | -4.31 |
| 2022-07-28 | -4.31 |
| 2022-07-27 | -4.31 |
| 2022-07-26 | -4.31 |
| 2022-07-25 | -4.31 |
| 2022-07-22 | -3.15 |
| 2022-07-21 | -3.15 |
| 2022-07-20 | -3.15 |
| 2022-07-19 | -3.15 |
| 2022-07-18 | -3.15 |
| 2022-07-15 | -3.15 |
| 2022-07-14 | -3.15 |
| 2022-07-13 | -3.15 |
| 2022-07-12 | -3.15 |
| 2022-07-11 | -3.15 |
| 2022-07-08 | -3.15 |
| 2022-07-07 | -3.15 |
| 2022-07-06 | -2.00 |
| 2022-07-05 | -0.85 |
| 2022-07-04 | 2.61 |
| 2022-06-30 | 2.61 |
| 2022-06-29 | 2.61 |
| 2022-06-28 | 1.46 |
| 2022-06-27 | 0.31 |
| 2022-06-24 | 0.31 |
| 2022-06-23 | 1.46 |
| 2022-06-22 | -0.85 |
| 2022-06-21 | 2.61 |
| 2022-06-20 | 0.31 |
| 2022-06-17 | 0.31 |
| 2022-06-16 | 0.31 |
| 2022-06-15 | -2.00 |
| 2022-06-14 | -0.85 |
| 2022-06-13 | -0.85 |
| 2022-06-10 | -0.85 |
| 2022-06-09 | -3.15 |
| 2022-06-08 | -3.15 |
| 2022-06-07 | -5.46 |
| 2022-06-06 | -6.61 |
| 2022-06-02 | -7.76 |
| 2022-06-01 | -6.61 |
| 2022-05-31 | -6.61 |
| 2022-05-30 | -5.46 |
| 2022-05-27 | -7.76 |
| 2022-05-26 | -7.76 |
| 2022-05-25 | -5.46 |
| 2022-05-24 | -6.61 |
| 2022-05-23 | -6.61 |
| 2022-05-20 | -7.76 |
| 2022-05-19 | -7.76 |
| 2022-05-18 | -6.61 |
| 2022-05-17 | -7.76 |
| 2022-05-16 | -6.61 |
| 2022-05-13 | -6.61 |
| 2022-05-12 | -5.46 |
| 2022-05-11 | -4.31 |
| 2022-05-10 | -4.31 |
| 2022-05-06 | -4.31 |
| 2022-05-05 | -4.31 |
| 2022-05-04 | -3.15 |
| 2022-05-03 | -3.15 |
| 2022-04-29 | -3.15 |
| 2022-04-28 | -3.15 |
| 2022-04-27 | -2.00 |
| 2022-04-26 | -0.85 |
| 2022-04-25 | 2.61 |
| 2022-04-22 | 2.61 |
| 2022-04-21 | 2.61 |
| 2022-04-20 | 2.61 |
| 2022-04-19 | 2.61 |
| 2022-04-14 | 1.46 |
| 2022-04-13 | 2.61 |
| 2022-04-12 | 0.31 |
| 2022-04-11 | 3.76 |
| 2022-04-08 | 3.76 |
| 2022-04-07 | 3.76 |
| 2022-04-06 | 3.76 |
| 2022-04-04 | 3.76 |
| 2022-04-01 | 3.76 |
| 2022-03-31 | 3.76 |
| 2022-03-30 | 8.38 |
| 2022-03-29 | 7.22 |
| 2022-03-28 | 7.22 |
| 2022-03-25 | 6.07 |
| 2022-03-24 | 6.07 |
| 2022-03-23 | 3.76 |
| 2022-03-22 | 7.22 |
| 2022-03-21 | 7.22 |
| 2022-03-18 | 7.22 |
| 2022-03-17 | -0.85 |
| 2022-03-16 | -5.46 |
| 2022-03-15 | -7.76 |
| 2022-03-14 | -4.31 |
| 2022-03-11 | 1.46 |
| 2022-03-10 | 6.07 |
| 2022-03-09 | 4.92 |
| 2022-03-08 | 7.22 |
| 2022-03-07 | 0.31 |
| 2022-03-04 | 3.76 |
| 2022-03-03 | 8.38 |
| 2022-03-02 | 8.38 |
| 2022-03-01 | 8.38 |
| 2022-02-28 | 10.68 |
| 2022-02-25 | 8.38 |
| 2022-02-24 | 8.38 |
| 2022-02-23 | 8.38 |
| 2022-02-22 | 15.29 |
| 2022-02-21 | 15.29 |
| 2022-02-18 | 15.29 |
| 2022-02-17 | 15.29 |
| 2022-02-16 | 15.29 |
| 2022-02-15 | 14.14 |
| 2022-02-14 | 15.29 |
| 2022-02-11 | 12.99 |
| 2022-02-10 | 12.99 |
| 2022-02-09 | 12.99 |
| 2022-02-08 | 12.99 |
| 2022-02-07 | 15.29 |
| 2022-02-04 | 14.14 |
| 2022-01-31 | 10.68 |
| 2022-01-28 | 10.68 |
| 2022-01-27 | 10.68 |
| 2022-01-26 | 12.99 |
| 2022-01-25 | 11.84 |
| 2022-01-24 | 15.29 |
| 2022-01-21 | 15.29 |
| 2022-01-20 | 17.60 |
| 2022-01-19 | 14.14 |
| 2022-01-18 | 14.14 |
| 2022-01-17 | 15.29 |
| 2022-01-14 | 17.60 |
| 2022-01-13 | 17.60 |
| 2022-01-12 | 17.60 |
| 2022-01-11 | 19.91 |
| 2022-01-10 | 15.29 |
| 2022-01-07 | 15.29 |
| 2022-01-06 | 22.21 |
| 2022-01-05 | 19.91 |
| 2022-01-04 | 19.91 |
| 2022-01-03 | 19.91 |
| 2021-12-31 | 22.21 |
| 2021-12-30 | 15.29 |
| 2021-12-29 | 15.29 |
| 2021-12-28 | 19.91 |
| 2021-12-24 | 11.84 |
| 2021-12-23 | 11.84 |
| 2021-12-22 | 8.38 |
| 2021-12-21 | 12.99 |
| 2021-12-20 | 10.68 |
| 2021-12-17 | 15.29 |
| 2021-12-16 | 10.68 |
| 2021-12-15 | 10.68 |
| 2021-12-14 | 14.14 |
| 2021-12-13 | 12.99 |
| 2021-12-10 | 12.99 |
| 2021-12-09 | 15.29 |
| 2021-12-08 | 15.29 |
| 2021-12-07 | 12.99 |
| 2021-12-06 | 17.60 |
| 2021-12-03 | 17.60 |
| 2021-12-02 | 17.14 |
| 2021-12-01 | 15.01 |
| 2021-11-30 | 12.88 |
| 2021-11-29 | 12.88 |
| 2021-11-26 | 5.43 |
| 2021-11-25 | 6.49 |
| 2021-11-24 | 6.49 |
| 2021-11-23 | 6.49 |
| 2021-11-22 | 8.62 |
| 2021-11-19 | 8.62 |
| 2021-11-18 | 6.49 |
| 2021-11-17 | 6.49 |
| 2021-11-16 | 10.75 |
| 2021-11-15 | 10.75 |
| 2021-11-12 | 10.75 |
| 2021-11-11 | 10.75 |
| 2021-11-10 | 6.49 |
| 2021-11-09 | 6.49 |
| 2021-11-08 | 6.49 |
| 2021-11-05 | 6.49 |
| 2021-11-04 | 6.49 |
| 2021-11-03 | 8.62 |
| 2021-11-02 | 10.75 |
| 2021-11-01 | 15.01 |
| 2021-10-29 | 15.01 |
| 2021-10-28 | 10.75 |
| 2021-10-27 | 10.75 |
| 2021-10-26 | 10.75 |
| 2021-10-25 | 15.01 |
| 2021-10-22 | 15.01 |
| 2021-10-21 | 15.01 |
| 2021-10-20 | 10.75 |
| 2021-10-19 | 10.75 |
| 2021-10-18 | 12.88 |
| 2021-10-15 | 10.75 |
| 2021-10-12 | 10.75 |
| 2021-10-11 | 10.75 |
| 2021-10-08 | 8.62 |
| 2021-10-07 | 4.36 |
| 2021-10-06 | -0.96 |
| 2021-10-05 | 5.43 |
| 2021-10-04 | 2.23 |
| 2021-09-30 | 5.43 |
| 2021-09-29 | 6.49 |
| 2021-09-28 | 6.49 |
| 2021-09-27 | 6.49 |
| 2021-09-24 | 6.49 |
| 2021-09-23 | 10.75 |
| 2021-09-21 | 6.49 |
| 2021-09-20 | 8.62 |
| 2021-09-17 | 8.62 |
| 2021-09-16 | 8.62 |
| 2021-09-15 | 10.75 |
| 2021-09-14 | 10.75 |
| 2021-09-13 | 10.75 |
| 2021-09-10 | 10.75 |
| 2021-09-09 | 10.75 |
| 2021-09-08 | 10.75 |
| 2021-09-07 | 10.75 |
| 2021-09-06 | 10.75 |
| 2021-09-03 | 12.88 |
| 2021-09-02 | 15.01 |
| 2021-09-01 | 14.58 |
| 2021-08-31 | 14.58 |
| 2021-08-30 | 12.50 |
| 2021-08-27 | 10.42 |
| 2021-08-26 | 14.58 |
| 2021-08-25 | 14.58 |
| 2021-08-24 | 8.33 |
| 2021-08-23 | 10.42 |
| 2021-08-20 | 10.42 |
| 2021-08-19 | 12.50 |
| 2021-08-18 | 10.42 |
| 2021-08-17 | 10.42 |
| 2021-08-16 | 12.50 |
| 2021-08-13 | 12.50 |
| 2021-08-12 | 14.58 |
| 2021-08-11 | 14.58 |
| 2021-08-10 | 18.75 |
| 2021-08-09 | 16.67 |
| 2021-08-06 | 18.75 |
| 2021-08-05 | 18.75 |
| 2021-08-04 | 18.75 |
| 2021-08-03 | 20.83 |
| 2021-08-02 | 20.83 |
| 2021-07-30 | 22.92 |
| 2021-07-29 | 22.92 |
| 2021-07-28 | 20.83 |
| 2021-07-27 | 20.83 |
| 2021-07-26 | 25.00 |
| 2021-07-23 | 29.17 |
| 2021-07-22 | 29.17 |
| 2021-07-21 | 29.17 |
| 2021-07-20 | 29.17 |
| 2021-07-19 | 35.42 |
| 2021-07-16 | 35.42 |
| 2021-07-15 | 39.58 |
| 2021-07-14 | 39.58 |
| 2021-07-13 | 37.50 |
| 2021-07-12 | 39.58 |
| 2021-07-09 | 37.50 |
| 2021-07-08 | 39.58 |
| 2021-07-07 | 39.58 |
| 2021-07-06 | 37.50 |
| 2021-07-05 | 35.42 |
| 2021-07-02 | 37.50 |
| 2021-06-30 | 39.58 |
| 2021-06-29 | 39.58 |
| 2021-06-28 | 37.50 |
| 2021-06-25 | 43.75 |
| 2021-06-24 | 45.83 |
| 2021-06-23 | 39.58 |
| 2021-06-22 | 35.42 |
| 2021-06-21 | 37.50 |
| 2021-06-18 | 37.50 |
| 2021-06-17 | 37.50 |
| 2021-06-16 | 22.92 |
| 2021-06-15 | 25.00 |
| 2021-06-11 | 22.92 |
| 2021-06-10 | 22.92 |
| 2021-06-09 | 22.92 |
| 2021-06-08 | 27.08 |
| 2021-06-07 | 22.92 |
| 2021-06-04 | 27.08 |
| 2021-06-03 | 22.92 |
| 2021-06-02 | 22.92 |
| 2021-06-01 | 22.92 |
| 2021-05-31 | 20.83 |
| 2021-05-28 | 20.83 |
| 2021-05-27 | 25.00 |
| 2021-05-26 | 20.83 |
| 2021-05-25 | 27.08 |
| 2021-05-24 | 20.83 |
| 2021-05-21 | 18.75 |
| 2021-05-20 | 16.67 |
| 2021-05-18 | 18.75 |
| 2021-05-17 | 18.75 |
| 2021-05-14 | 33.33 |
| 2021-05-13 | 33.33 |
| 2021-05-12 | 33.33 |
| 2021-05-11 | 33.33 |
| 2021-05-10 | 37.50 |
| 2021-05-07 | 37.50 |
| 2021-05-06 | 39.58 |
| 2021-05-05 | 37.50 |
| 2021-05-04 | 39.58 |
| 2021-05-03 | 35.42 |
| 2021-04-30 | 35.42 |
| 2021-04-29 | 39.58 |
| 2021-04-28 | 41.67 |
| 2021-04-27 | 43.75 |
| 2021-04-26 | 29.17 |
| 2021-04-23 | 22.92 |
| 2021-04-22 | 20.83 |
| 2021-04-21 | 4.17 |
| 2021-04-20 | 4.17 |
| 2021-04-19 | 6.25 |
| 2021-04-16 | 2.08 |
| 2021-04-15 | 4.17 |
| 2021-04-14 | 4.17 |
| 2021-04-13 | 4.17 |
| 2021-04-12 | 4.17 |
| 2021-04-09 | 6.25 |
| 2021-04-08 | 4.17 |
| 2021-04-07 | 6.25 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy