NAMESON HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,279,392,000 | 0 | 0.790 | 2025-06-30 | 1,800.72 | 0 | 1,800.72 |
| 2025-05-31 | 2,279,392,000 | 0 | 0.830 | 2025-05-30 | 1,891.90 | 0 | 1,891.90 |
| 2025-04-30 | 2,279,392,000 | 0 | 0.760 | 2025-04-30 | 1,732.34 | 0 | 1,732.34 |
| 2025-03-31 | 2,279,392,000 | 0 | 0.840 | 2025-03-31 | 1,914.69 | 0 | 1,914.69 |
| 2025-02-28 | 2,279,392,000 | 0 | 0.840 | 2025-02-28 | 1,914.69 | 0 | 1,914.69 |
| 2025-01-31 | 2,279,392,000 | 0 | 0.840 | 2025-01-28 | 1,914.69 | 0 | 1,914.69 |
| 2024-12-31 | 2,279,392,000 | 0 | 0.840 | 2024-12-31 | 1,914.69 | 0 | 1,914.69 |
| 2024-11-30 | 2,279,392,000 | 0 | 0.900 | 2024-11-29 | 2,051.45 | 0 | 2,051.45 |
| 2024-10-31 | 2,279,392,000 | 0 | 0.820 | 2024-10-31 | 1,869.10 | 0 | 1,869.10 |
| 2024-09-30 | 2,279,392,000 | 0 | 0.730 | 2024-09-30 | 1,663.96 | 0 | 1,663.96 |
| 2024-08-31 | 2,279,392,000 | 0 | 0.680 | 2024-08-30 | 1,549.99 | 0 | 1,549.99 |
| 2024-07-31 | 2,279,392,000 | 0 | 0.660 | 2024-07-31 | 1,504.40 | 0 | 1,504.40 |
| 2024-06-30 | 2,279,392,000 | 0 | 0.770 | 2024-06-28 | 1,755.13 | 0 | 1,755.13 |
| 2024-05-31 | 2,279,392,000 | 0 | 0.740 | 2024-05-31 | 1,686.75 | 0 | 1,686.75 |
| 2024-04-30 | 2,279,392,000 | 0 | 0.640 | 2024-04-30 | 1,458.81 | 0 | 1,458.81 |
| 2024-03-31 | 2,279,392,000 | 0 | 0.530 | 2024-03-28 | 1,208.08 | 0 | 1,208.08 |
| 2024-02-29 | 2,279,392,000 | 0 | 0.500 | 2024-02-29 | 1,139.70 | 0 | 1,139.70 |
| 2024-01-31 | 2,279,392,000 | 0 | 0.500 | 2024-01-31 | 1,139.70 | 0 | 1,139.70 |
| 2023-12-31 | 2,279,392,000 | 0 | 0.500 | 2023-12-29 | 1,139.70 | 0 | 1,139.70 |
| 2023-11-30 | 2,279,392,000 | 0 | 0.610 | 2023-11-30 | 1,390.43 | 0 | 1,390.43 |
| 2023-10-31 | 2,279,392,000 | 0 | 0.440 | 2023-10-31 | 1,002.93 | 0 | 1,002.93 |
| 2023-09-30 | 2,279,392,000 | 0 | 0.435 | 2023-09-29 | 991.54 | 0 | 991.54 |
| 2023-08-31 | 2,279,392,000 | 0 | 0.445 | 2023-08-31 | 1,014.33 | 0 | 1,014.33 |
| 2023-07-31 | 2,279,392,000 | 0 | 0.460 | 2023-07-31 | 1,048.52 | 0 | 1,048.52 |
| 2023-06-30 | 2,279,392,000 | 0 | 0.490 | 2023-06-30 | 1,116.90 | 0 | 1,116.90 |
| 2023-05-31 | 2,279,392,000 | 0 | 0.500 | 2023-05-31 | 1,139.70 | 0 | 1,139.70 |
| 2023-04-30 | 2,279,392,000 | 0 | 0.510 | 2023-04-28 | 1,162.49 | 0 | 1,162.49 |
| 2023-03-31 | 2,279,392,000 | 0 | 0.530 | 2023-03-31 | 1,208.08 | 0 | 1,208.08 |
| 2023-02-28 | 2,279,392,000 | 0 | 0.510 | 2023-02-28 | 1,162.49 | 0 | 1,162.49 |
| 2023-01-31 | 2,279,392,000 | 0 | 0.530 | 2023-01-31 | 1,208.08 | 0 | 1,208.08 |
| 2022-12-31 | 2,279,392,000 | 0 | 0.490 | 2022-12-30 | 1,116.90 | 0 | 1,116.90 |
| 2022-11-30 | 2,279,392,000 | 0 | 0.500 | 2022-11-30 | 1,139.70 | 0 | 1,139.70 |
| 2022-10-31 | 2,279,392,000 | 0 | 0.385 | 2022-10-31 | 877.57 | 0 | 877.57 |
| 2022-09-30 | 2,279,392,000 | 0 | 0.390 | 2022-09-30 | 888.96 | 0 | 888.96 |
| 2022-08-31 | 2,279,392,000 | 0 | 0.430 | 2022-08-31 | 980.14 | 0 | 980.14 |
| 2022-07-31 | 2,279,392,000 | 0 | 0.415 | 2022-07-29 | 945.95 | 0 | 945.95 |
| 2022-06-30 | 2,279,392,000 | 0 | 0.445 | 2022-06-30 | 1,014.33 | 0 | 1,014.33 |
| 2022-05-31 | 2,279,392,000 | 0 | 0.405 | 2022-05-31 | 923.15 | 0 | 923.15 |
| 2022-04-30 | 2,279,392,000 | 0 | 0.420 | 2022-04-29 | 957.34 | 0 | 957.34 |
| 2022-03-31 | 2,279,392,000 | 0 | 0.450 | 2022-03-31 | 1,025.73 | 0 | 1,025.73 |
| 2022-02-28 | 2,279,392,000 | 0 | 0.480 | 2022-02-28 | 1,094.11 | 0 | 1,094.11 |
| 2022-01-31 | 2,279,392,000 | 0 | 0.480 | 2022-01-31 | 1,094.11 | 0 | 1,094.11 |
| 2021-12-31 | 2,279,392,000 | 0 | 0.530 | 2021-12-31 | 1,208.08 | 0 | 1,208.08 |
| 2021-11-30 | 2,279,392,000 | 0 | 0.530 | 2021-11-30 | 1,208.08 | 0 | 1,208.08 |
| 2021-10-31 | 2,279,392,000 | 0 | 0.540 | 2021-10-29 | 1,230.87 | 0 | 1,230.87 |
| 2021-09-30 | 2,279,392,000 | 0 | 0.495 | 2021-09-30 | 1,128.30 | 0 | 1,128.30 |
| 2021-08-31 | 2,279,392,000 | 0 | 0.550 | 2021-08-31 | 1,253.67 | 0 | 1,253.67 |
| 2021-07-31 | 2,279,392,000 | 0 | 0.590 | 2021-07-30 | 1,344.84 | 0 | 1,344.84 |
| 2021-06-30 | 2,279,392,000 | 0 | 0.670 | 2021-06-30 | 1,527.19 | 0 | 1,527.19 |
| 2021-05-31 | 2,279,392,000 | 0 | 0.580 | 2021-05-31 | 1,322.05 | 0 | 1,322.05 |
| 2021-04-30 | 2,279,392,000 | 0 | 0.650 | 2021-04-30 | 1,481.60 | 0 | 1,481.60 |
| 2021-03-31 | 2,279,392,000 | 0 | 0.460 | 2021-03-31 | 1,048.52 | 0 | 1,048.52 |
| 2021-02-28 | 2,279,392,000 | 0 | 0.490 | 2021-02-26 | 1,116.90 | 0 | 1,116.90 |
| 2021-01-31 | 2,279,392,000 | 0 | 0.425 | 2021-01-29 | 968.74 | 0 | 968.74 |
| 2020-12-31 | 2,279,392,000 | 0 | 0.465 | 2020-12-31 | 1,059.92 | 0 | 1,059.92 |
| 2020-11-30 | 2,279,392,000 | 0 | 0.520 | 2020-11-30 | 1,185.28 | 0 | 1,185.28 |
| 2020-10-31 | 2,279,392,000 | 0 | 0.485 | 2020-10-30 | 1,105.51 | 0 | 1,105.51 |
| 2020-09-30 | 2,279,392,000 | 0 | 0.350 | 2020-09-30 | 797.79 | 0 | 797.79 |
| 2020-08-31 | 2,279,392,000 | 0 | 0.370 | 2020-08-31 | 843.38 | 0 | 843.38 |
| 2020-07-31 | 2,279,392,000 | 0 | 0.360 | 2020-07-31 | 820.58 | 0 | 820.58 |
| 2020-06-30 | 2,279,392,000 | 0 | 0.400 | 2020-06-30 | 911.76 | 0 | 911.76 |
| 2020-05-31 | 2,279,392,000 | 0 | 0.420 | 2020-05-29 | 957.34 | 0 | 957.34 |
| 2020-04-30 | 2,279,392,000 | 0 | 0.415 | 2020-04-29 | 945.95 | 0 | 945.95 |
| 2020-03-31 | 2,279,392,000 | 0 | 0.440 | 2020-03-31 | 1,002.93 | 0 | 1,002.93 |
| 2020-02-29 | 2,279,392,000 | 0 | 0.540 | 2020-02-28 | 1,230.87 | 0 | 1,230.87 |
| 2020-01-31 | 2,279,392,000 | 0 | 0.540 | 2020-01-31 | 1,230.87 | 0 | 1,230.87 |
| 2019-12-31 | 2,279,392,000 | 0 | 0.610 | 2019-12-31 | 1,390.43 | 0 | 1,390.43 |
| 2019-11-30 | 2,279,392,000 | 0 | 0.650 | 2019-11-29 | 1,481.60 | 0 | 1,481.60 |
| 2019-10-31 | 2,279,392,000 | 0 | 0.610 | 2019-10-31 | 1,390.43 | 0 | 1,390.43 |
| 2019-09-30 | 2,279,392,000 | 0 | 0.425 | 2019-09-30 | 968.74 | 0 | 968.74 |
| 2019-08-31 | 2,279,392,000 | 0 | 0.450 | 2019-08-30 | 1,025.73 | 0 | 1,025.73 |
| 2019-07-31 | 2,279,392,000 | 0 | 0.490 | 2019-07-31 | 1,116.90 | 0 | 1,116.90 |
| 2019-06-30 | 2,279,392,000 | 0 | 0.550 | 2019-06-28 | 1,253.67 | 0 | 1,253.67 |
| 2019-05-31 | 2,279,392,000 | 0 | 0.560 | 2019-05-31 | 1,276.46 | 0 | 1,276.46 |
| 2019-04-30 | 2,279,392,000 | 0 | 0.710 | 2019-04-30 | 1,618.37 | 0 | 1,618.37 |
| 2019-03-31 | 2,279,392,000 | 0 | 0.720 | 2019-03-29 | 1,641.16 | 0 | 1,641.16 |
| 2019-02-28 | 2,279,392,000 | 0 | 0.770 | 2019-02-28 | 1,755.13 | 0 | 1,755.13 |
| 2019-01-31 | 2,279,392,000 | 0 | 0.660 | 2019-01-31 | 1,504.40 | 0 | 1,504.40 |
| 2018-12-31 | 2,279,392,000 | 0 | 0.650 | 2018-12-31 | 1,481.60 | 0 | 1,481.60 |
| 2018-11-30 | 2,279,392,000 | 0 | 0.710 | 2018-11-30 | 1,618.37 | 0 | 1,618.37 |
| 2018-10-31 | 2,279,392,000 | 0 | 0.720 | 2018-10-31 | 1,641.16 | 0 | 1,641.16 |
| 2018-09-30 | 2,279,392,000 | 0 | 1.050 | 2018-09-28 | 2,393.36 | 0 | 2,393.36 |
| 2018-08-31 | 2,279,392,000 | 0 | 1.130 | 2018-08-31 | 2,575.71 | 0 | 2,575.71 |
| 2018-07-31 | 2,279,392,000 | 0 | 1.350 | 2018-07-31 | 3,077.18 | 0 | 3,077.18 |
| 2018-06-30 | 2,279,392,000 | 0 | 1.180 | 2018-06-29 | 2,689.68 | 0 | 2,689.68 |
| 2018-05-31 | 2,279,392,000 | 0 | 1.520 | 2018-05-31 | 3,464.68 | 0 | 3,464.68 |
| 2018-04-30 | 2,279,392,000 | 0 | 1.570 | 2018-04-30 | 3,578.65 | 0 | 3,578.65 |
| 2018-03-31 | 2,279,392,000 | 0 | 1.680 | 2018-03-29 | 3,829.38 | 0 | 3,829.38 |
| 2018-02-28 | 2,279,392,000 | 524,000 | 2.850 | 2018-02-28 | 6,496.27 | 0 | 6,496.27 |
| 2018-01-31 | 2,278,868,000 | 766,000 | 3.200 | 2018-01-31 | 7,292.38 | 0 | 7,292.38 |
| 2017-12-31 | 2,278,102,000 | 186,000 | 3.170 | 2017-12-29 | 7,221.58 | 0 | 7,221.58 |
| 2017-12-20 | 2,277,916,000 | 566,000 | 3.280 | 2017-12-20 | 7,471.56 | 0 | 7,471.56 |
| 2017-12-15 | 2,277,350,000 | 200,050,000 | 2.950 | 2017-12-15 | 6,718.18 | 0 | 6,718.18 |
| 2017-11-30 | 2,077,300,000 | 416,000 | 2.730 | 2017-11-30 | 5,671.03 | 0 | 5,671.03 |
| 2017-10-31 | 2,076,884,000 | 1,316,000 | 2.290 | 2017-10-31 | 4,756.06 | 0 | 4,756.06 |
| 2017-09-30 | 2,075,568,000 | 568,000 | 1.830 | 2017-09-29 | 3,798.29 | 0 | 3,798.29 |
| 2017-08-31 | 2,075,000,000 | 0 | 1.460 | 2017-08-31 | 3,029.50 | 0 | 3,029.50 |
| 2017-07-31 | 2,075,000,000 | 0 | 1.450 | 2017-07-31 | 3,008.75 | 0 | 3,008.75 |
| 2017-06-30 | 2,075,000,000 | 0 | 1.510 | 2017-06-30 | 3,133.25 | 0 | 3,133.25 |
| 2017-05-31 | 2,075,000,000 | 0 | 1.600 | 2017-05-31 | 3,320.00 | 0 | 3,320.00 |
| 2017-04-30 | 2,075,000,000 | 0 | 1.600 | 2017-04-28 | 3,320.00 | 0 | 3,320.00 |
| 2017-03-31 | 2,075,000,000 | 0 | 1.650 | 2017-03-31 | 3,423.75 | 0 | 3,423.75 |
| 2017-02-28 | 2,075,000,000 | 0 | 1.630 | 2017-02-28 | 3,382.25 | 0 | 3,382.25 |
| 2017-01-31 | 2,075,000,000 | 0 | 1.690 | 2017-01-27 | 3,506.75 | 0 | 3,506.75 |
| 2016-12-31 | 2,075,000,000 | 0 | 1.700 | 2016-12-30 | 3,527.50 | 0 | 3,527.50 |
| 2016-11-30 | 2,075,000,000 | 0 | 1.650 | 2016-11-30 | 3,423.75 | 0 | 3,423.75 |
| 2016-10-31 | 2,075,000,000 | 0 | 1.610 | 2016-10-31 | 3,340.75 | 0 | 3,340.75 |
| 2016-09-30 | 2,075,000,000 | 0 | 1.580 | 2016-09-30 | 3,278.50 | 0 | 3,278.50 |
| 2016-08-31 | 2,075,000,000 | 0 | 1.400 | 2016-08-31 | 2,905.00 | 0 | 2,905.00 |
| 2016-07-31 | 2,075,000,000 | 0 | 1.270 | 2016-07-29 | 2,635.25 | 0 | 2,635.25 |
| 2016-06-30 | 2,075,000,000 | 0 | 1.250 | 2016-06-30 | 2,593.75 | 0 | 2,593.75 |
| 2016-05-31 | 2,075,000,000 | 0 | 1.200 | 2016-05-31 | 2,490.00 | 0 | 2,490.00 |
| 2016-04-30 | 2,075,000,000 | 0 | 1.290 | 2016-04-29 | 2,676.75 | 0 | 2,676.75 |
| 2016-04-28 | 2,075,000,000 | 75,000,000 | 1.330 | 2016-04-28 | 2,759.75 | 0 | 2,759.75 |
| 2016-04-12 | 2,000,000,000 | 1.280 | 2016-04-12 | 2,560.00 | 0 | 2,560.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy