Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2025-12-15 | 1,926.23 |
| 2025-12-12 | 1,979.15 |
| 2025-12-11 | 1,888.43 |
| 2025-12-10 | 1,926.23 |
| 2025-12-09 | 1,880.86 |
| 2025-12-08 | 2,047.20 |
| 2025-12-05 | 2,319.38 |
| 2025-12-04 | 2,266.45 |
| 2025-12-03 | 2,236.21 |
| 2025-12-02 | 2,198.41 |
| 2025-12-01 | 2,153.04 |
| 2025-11-28 | 2,107.68 |
| 2025-11-27 | 2,107.68 |
| 2025-11-26 | 2,115.24 |
| 2025-11-25 | 2,100.12 |
| 2025-11-24 | 2,009.39 |
| 2025-11-21 | 2,137.92 |
| 2025-11-20 | 2,213.53 |
| 2025-11-19 | 2,205.97 |
| 2025-11-18 | 2,183.29 |
| 2025-11-17 | 2,251.33 |
| 2025-11-14 | 2,236.21 |
| 2025-11-13 | 2,372.30 |
| 2025-11-12 | 2,417.66 |
| 2025-11-11 | 2,296.70 |
| 2025-11-10 | 2,243.77 |
| 2025-11-07 | 2,236.21 |
| 2025-11-06 | 2,258.89 |
| 2025-11-05 | 2,266.45 |
| 2025-11-04 | 2,236.21 |
| 2025-11-03 | 2,274.01 |
| 2025-10-31 | 2,107.68 |
| 2025-10-30 | 2,205.97 |
| 2025-10-28 | 2,190.85 |
| 2025-10-27 | 2,319.38 |
| 2025-10-24 | 2,289.13 |
| 2025-10-23 | 2,251.33 |
| 2025-10-22 | 2,281.57 |
| 2025-10-21 | 2,319.38 |
| 2025-10-20 | 2,357.18 |
| 2025-10-17 | 2,296.70 |
| 2025-10-16 | 2,342.06 |
| 2025-10-15 | 2,160.61 |
| 2025-10-14 | 2,100.12 |
| 2025-10-13 | 2,130.36 |
| 2025-10-10 | 2,122.80 |
| 2025-10-09 | 2,175.73 |
| 2025-10-08 | 2,205.97 |
| 2025-10-06 | 2,289.13 |
| 2025-10-03 | 2,372.30 |
| 2025-10-02 | 2,379.86 |
| 2025-09-30 | 2,402.54 |
| 2025-09-29 | 2,243.77 |
| 2025-09-26 | 2,153.04 |
| 2025-09-25 | 2,311.82 |
| 2025-09-24 | 2,394.98 |
| 2025-09-23 | 2,455.47 |
| 2025-09-22 | 2,379.86 |
| 2025-09-19 | 2,281.57 |
| 2025-09-18 | 2,236.21 |
| 2025-09-17 | 2,183.29 |
| 2025-09-16 | 2,175.73 |
| 2025-09-15 | 2,205.97 |
| 2025-09-12 | 2,092.56 |
| 2025-09-11 | 2,122.80 |
| 2025-09-10 | 2,168.17 |
| 2025-09-09 | 2,130.36 |
| 2025-09-08 | 2,024.52 |
| 2025-09-05 | 1,979.15 |
| 2025-09-04 | 1,827.94 |
| 2025-09-03 | 1,873.30 |
| 2025-09-02 | 1,797.70 |
| 2025-09-01 | 1,737.21 |
| 2025-08-29 | 1,767.46 |
| 2025-08-28 | 1,775.02 |
| 2025-08-27 | 1,729.65 |
| 2025-08-26 | 1,676.73 |
| 2025-08-25 | 1,608.69 |
| 2025-08-22 | 1,601.12 |
| 2025-08-21 | 1,616.25 |
| 2025-08-20 | 1,563.32 |
| 2025-08-19 | 1,517.96 |
| 2025-08-18 | 1,555.76 |
| 2025-08-15 | 1,563.32 |
| 2025-08-14 | 1,646.49 |
| 2025-08-13 | 1,586.00 |
| 2025-08-12 | 1,555.76 |
| 2025-08-11 | 1,676.73 |
| 2025-08-08 | 1,578.44 |
| 2025-08-07 | 1,533.08 |
| 2025-08-06 | 1,396.99 |
| 2025-08-05 | 1,268.46 |
| 2025-08-04 | 1,283.58 |
| 2025-08-01 | 1,245.78 |
| 2025-07-31 | 1,260.90 |
| 2025-07-30 | 1,291.14 |
| 2025-07-29 | 1,260.90 |
| 2025-07-28 | 1,223.10 |
| 2025-07-25 | 1,238.22 |
| 2025-07-24 | 1,238.22 |
| 2025-07-23 | 1,223.10 |
| 2025-07-22 | 1,306.26 |
| 2025-07-21 | 1,253.34 |
| 2025-07-18 | 1,207.98 |
| 2025-07-17 | 1,215.54 |
| 2025-07-16 | 1,276.02 |
| 2025-07-15 | 1,291.14 |
| 2025-07-14 | 1,321.38 |
| 2025-07-11 | 1,238.22 |
| 2025-07-10 | 1,321.38 |
| 2025-07-09 | 1,419.67 |
| 2025-07-08 | 1,442.35 |
| 2025-07-07 | 1,351.63 |
| 2025-07-04 | 1,306.26 |
| 2025-07-03 | 1,245.78 |
| 2025-07-02 | 1,253.34 |
| 2025-06-30 | 1,230.66 |
| 2025-06-27 | 1,147.49 |
| 2025-06-26 | 1,117.25 |
| 2025-06-25 | 1,094.57 |
| 2025-06-24 | 1,087.01 |
| 2025-06-23 | 1,034.08 |
| 2025-06-20 | 1,011.70 |
| 2025-06-19 | 989.32 |
| 2025-06-18 | 974.39 |
| 2025-06-17 | 1,004.24 |
| 2025-06-16 | 1,019.16 |
| 2025-06-13 | 1,004.24 |
| 2025-06-12 | 959.47 |
| 2025-06-11 | 914.71 |
| 2025-06-10 | 907.24 |
| 2025-06-09 | 907.24 |
| 2025-06-06 | 884.86 |
| 2025-06-05 | 817.71 |
| 2025-06-04 | 832.63 |
| 2025-06-03 | 795.33 |
| 2025-06-02 | 817.71 |
| 2025-05-30 | 855.02 |
| 2025-05-29 | 884.86 |
| 2025-05-28 | 840.10 |
| 2025-05-27 | 825.17 |
| 2025-05-26 | 832.63 |
| 2025-05-23 | 840.10 |
| 2025-05-22 | 869.94 |
| 2025-05-21 | 847.56 |
| 2025-05-20 | 780.41 |
| 2025-05-19 | 765.48 |
| 2025-05-16 | 765.48 |
| 2025-05-15 | 765.48 |
| 2025-05-14 | 780.41 |
| 2025-05-13 | 772.95 |
| 2025-05-12 | 772.95 |
| 2025-05-09 | 750.56 |
| 2025-05-08 | 728.18 |
| 2025-05-07 | 705.80 |
| 2025-05-06 | 705.80 |
| 2025-05-02 | 705.80 |
| 2025-04-30 | 713.26 |
| 2025-04-29 | 720.72 |
| 2025-04-28 | 735.64 |
| 2025-04-25 | 720.72 |
| 2025-04-24 | 705.80 |
| 2025-04-23 | 705.80 |
| 2025-04-22 | 683.41 |
| 2025-04-17 | 653.57 |
| 2025-04-16 | 608.80 |
| 2025-04-15 | 601.34 |
| 2025-04-14 | 556.57 |
| 2025-04-11 | 564.04 |
| 2025-04-10 | 601.34 |
| 2025-04-09 | 541.65 |
| 2025-04-08 | 556.57 |
| 2025-04-07 | 534.19 |
| 2025-04-03 | 623.72 |
| 2025-04-02 | 601.34 |
| 2025-04-01 | 571.50 |
| 2025-03-31 | 593.88 |
| 2025-03-28 | 616.26 |
| 2025-03-27 | 653.57 |
| 2025-03-26 | 668.49 |
| 2025-03-25 | 653.57 |
| 2025-03-24 | 586.42 |
| 2025-03-21 | 556.57 |
| 2025-03-20 | 571.50 |
| 2025-03-19 | 571.50 |
| 2025-03-18 | 526.73 |
| 2025-03-17 | 541.65 |
| 2025-03-14 | 556.57 |
| 2025-03-13 | 556.57 |
| 2025-03-12 | 519.27 |
| 2025-03-11 | 519.27 |
| 2025-03-10 | 549.11 |
| 2025-03-07 | 534.19 |
| 2025-03-06 | 541.65 |
| 2025-03-05 | 564.04 |
| 2025-03-04 | 601.34 |
| 2025-03-03 | 623.72 |
| 2025-02-28 | 616.26 |
| 2025-02-27 | 638.65 |
| 2025-02-26 | 638.65 |
| 2025-02-25 | 623.72 |
| 2025-02-24 | 623.72 |
| 2025-02-21 | 631.19 |
| 2025-02-20 | 683.41 |
| 2025-02-19 | 668.49 |
| 2025-02-18 | 728.18 |
| 2025-02-17 | 728.18 |
| 2025-02-14 | 765.48 |
| 2025-02-13 | 795.33 |
| 2025-02-12 | 869.94 |
| 2025-02-11 | 869.94 |
| 2025-02-10 | 877.40 |
| 2025-02-07 | 899.78 |
| 2025-02-06 | 907.24 |
| 2025-02-05 | 907.24 |
| 2025-02-04 | 899.78 |
| 2025-02-03 | 914.71 |
| 2025-01-28 | 929.63 |
| 2025-01-27 | 944.55 |
| 2025-01-24 | 914.71 |
| 2025-01-23 | 914.71 |
| 2025-01-22 | 937.09 |
| 2025-01-21 | 922.17 |
| 2025-01-20 | 944.55 |
| 2025-01-17 | 914.71 |
| 2025-01-16 | 884.86 |
| 2025-01-15 | 855.02 |
| 2025-01-14 | 869.94 |
| 2025-01-13 | 847.56 |
| 2025-01-10 | 832.63 |
| 2025-01-09 | 862.48 |
| 2025-01-08 | 855.02 |
| 2025-01-07 | 877.40 |
| 2025-01-06 | 907.24 |
| 2025-01-03 | 914.71 |
| 2025-01-02 | 797.06 |
| 2024-12-31 | 752.94 |
| 2024-12-30 | 752.94 |
| 2024-12-27 | 767.65 |
| 2024-12-24 | 782.35 |
| 2024-12-23 | 767.65 |
| 2024-12-20 | 811.76 |
| 2024-12-19 | 892.65 |
| 2024-12-18 | 907.35 |
| 2024-12-17 | 855.88 |
| 2024-12-16 | 833.82 |
| 2024-12-13 | 870.59 |
| 2024-12-12 | 841.18 |
| 2024-12-11 | 841.18 |
| 2024-12-10 | 870.59 |
| 2024-12-09 | 855.88 |
| 2024-12-06 | 892.65 |
| 2024-12-05 | 922.06 |
| 2024-12-04 | 929.41 |
| 2024-12-03 | 914.71 |
| 2024-12-02 | 973.53 |
| 2024-11-29 | 995.59 |
| 2024-11-28 | 1,010.29 |
| 2024-11-27 | 1,025.00 |
| 2024-11-26 | 1,091.18 |
| 2024-11-25 | 980.88 |
| 2024-11-22 | 907.35 |
| 2024-11-21 | 944.12 |
| 2024-11-20 | 936.76 |
| 2024-11-19 | 966.18 |
| 2024-11-18 | 966.18 |
| 2024-11-15 | 900.00 |
| 2024-11-14 | 855.88 |
| 2024-11-13 | 892.65 |
| 2024-11-12 | 885.29 |
| 2024-11-11 | 914.71 |
| 2024-11-08 | 936.76 |
| 2024-11-07 | 958.82 |
| 2024-11-06 | 944.12 |
| 2024-11-05 | 1,025.00 |
| 2024-11-04 | 1,017.65 |
| 2024-11-01 | 1,039.71 |
| 2024-10-31 | 1,061.77 |
| 2024-10-30 | 1,091.18 |
| 2024-10-29 | 1,083.82 |
| 2024-10-28 | 1,083.82 |
| 2024-10-25 | 929.41 |
| 2024-10-24 | 958.82 |
| 2024-10-23 | 988.24 |
| 2024-10-22 | 980.88 |
| 2024-10-21 | 973.53 |
| 2024-10-18 | 1,025.00 |
| 2024-10-17 | 966.18 |
| 2024-10-16 | 966.18 |
| 2024-10-15 | 958.82 |
| 2024-10-14 | 885.29 |
| 2024-10-10 | 907.35 |
| 2024-10-09 | 841.18 |
| 2024-10-08 | 877.94 |
| 2024-10-07 | 885.29 |
| 2024-10-04 | 804.41 |
| 2024-10-03 | 767.65 |
| 2024-10-02 | 723.53 |
| 2024-09-30 | 752.94 |
| 2024-09-27 | 767.65 |
| 2024-09-26 | 833.82 |
| 2024-09-25 | 804.41 |
| 2024-09-24 | 804.41 |
| 2024-09-23 | 819.12 |
| 2024-09-20 | 745.59 |
| 2024-09-19 | 672.06 |
| 2024-09-17 | 627.94 |
| 2024-09-16 | 613.24 |
| 2024-09-13 | 620.59 |
| 2024-09-12 | 672.06 |
| 2024-09-11 | 664.71 |
| 2024-09-10 | 716.18 |
| 2024-09-09 | 672.06 |
| 2024-09-05 | 672.06 |
| 2024-09-04 | 583.82 |
| 2024-09-03 | 561.76 |
| 2024-09-02 | 517.65 |
| 2024-08-30 | 458.82 |
| 2024-08-29 | 429.41 |
| 2024-08-28 | 400.00 |
| 2024-08-27 | 429.41 |
| 2024-08-26 | 429.41 |
| 2024-08-23 | 429.41 |
| 2024-08-22 | 422.06 |
| 2024-08-21 | 429.41 |
| 2024-08-20 | 466.18 |
| 2024-08-19 | 466.18 |
| 2024-08-16 | 480.88 |
| 2024-08-15 | 466.18 |
| 2024-08-14 | 466.18 |
| 2024-08-13 | 473.53 |
| 2024-08-12 | 466.18 |
| 2024-08-09 | 466.18 |
| 2024-08-08 | 466.18 |
| 2024-08-07 | 473.53 |
| 2024-08-06 | 458.82 |
| 2024-08-05 | 451.47 |
| 2024-08-02 | 473.53 |
| 2024-08-01 | 488.24 |
| 2024-07-31 | 495.59 |
| 2024-07-30 | 495.59 |
| 2024-07-29 | 502.94 |
| 2024-07-26 | 488.24 |
| 2024-07-25 | 473.53 |
| 2024-07-24 | 473.53 |
| 2024-07-23 | 466.18 |
| 2024-07-22 | 480.88 |
| 2024-07-19 | 451.47 |
| 2024-07-18 | 451.47 |
| 2024-07-17 | 451.47 |
| 2024-07-16 | 458.82 |
| 2024-07-15 | 458.82 |
| 2024-07-12 | 458.82 |
| 2024-07-11 | 451.47 |
| 2024-07-10 | 451.47 |
| 2024-07-09 | 466.18 |
| 2024-07-08 | 436.76 |
| 2024-07-05 | 458.82 |
| 2024-07-04 | 480.88 |
| 2024-07-03 | 517.65 |
| 2024-07-02 | 539.71 |
| 2024-06-28 | 517.65 |
| 2024-06-27 | 510.29 |
| 2024-06-26 | 488.24 |
| 2024-06-25 | 473.53 |
| 2024-06-24 | 466.18 |
| 2024-06-21 | 495.59 |
| 2024-06-20 | 480.88 |
| 2024-06-19 | 480.88 |
| 2024-06-18 | 488.24 |
| 2024-06-17 | 473.53 |
| 2024-06-14 | 488.24 |
| 2024-06-13 | 495.59 |
| 2024-06-12 | 495.59 |
| 2024-06-11 | 473.53 |
| 2024-06-07 | 466.18 |
| 2024-06-06 | 458.82 |
| 2024-06-05 | 480.88 |
| 2024-06-04 | 466.18 |
| 2024-06-03 | 407.35 |
| 2024-05-31 | 385.29 |
| 2024-05-30 | 319.12 |
| 2024-05-29 | 333.82 |
| 2024-05-28 | 333.82 |
| 2024-05-27 | 348.53 |
| 2024-05-24 | 348.53 |
| 2024-05-23 | 348.53 |
| 2024-05-22 | 370.59 |
| 2024-05-21 | 363.24 |
| 2024-05-20 | 348.53 |
| 2024-05-17 | 326.47 |
| 2024-05-16 | 326.47 |
| 2024-05-14 | 341.18 |
| 2024-05-13 | 355.88 |
| 2024-05-10 | 363.24 |
| 2024-05-09 | 363.24 |
| 2024-05-08 | 370.59 |
| 2024-05-07 | 363.24 |
| 2024-05-06 | 377.94 |
| 2024-05-03 | 363.24 |
| 2024-05-02 | 370.59 |
| 2024-04-30 | 348.53 |
| 2024-04-29 | 363.24 |
| 2024-04-26 | 370.59 |
| 2024-04-25 | 385.29 |
| 2024-04-24 | 370.59 |
| 2024-04-23 | 348.53 |
| 2024-04-22 | 385.29 |
| 2024-04-19 | 407.35 |
| 2024-04-18 | 407.35 |
| 2024-04-17 | 333.82 |
| 2024-04-16 | 311.76 |
| 2024-04-15 | 333.82 |
| 2024-04-12 | 341.18 |
| 2024-04-11 | 326.47 |
| 2024-04-10 | 341.18 |
| 2024-04-09 | 333.82 |
| 2024-04-08 | 304.41 |
| 2024-04-05 | 311.76 |
| 2024-04-03 | 326.47 |
| 2024-04-02 | 297.06 |
| 2024-03-28 | 297.06 |
| 2024-03-27 | 297.06 |
| 2024-03-26 | 289.71 |
| 2024-03-25 | 267.65 |
| 2024-03-22 | 212.50 |
| 2024-03-21 | 219.85 |
| 2024-03-20 | 216.18 |
| 2024-03-19 | 230.88 |
| 2024-03-18 | 230.88 |
| 2024-03-15 | 260.29 |
| 2024-03-14 | 275.00 |
| 2024-03-13 | 289.71 |
| 2024-03-12 | 304.41 |
| 2024-03-11 | 289.71 |
| 2024-03-08 | 282.35 |
| 2024-03-07 | 304.41 |
| 2024-03-06 | 319.12 |
| 2024-03-05 | 319.12 |
| 2024-03-04 | 341.18 |
| 2024-03-01 | 341.18 |
| 2024-02-29 | 326.47 |
| 2024-02-28 | 319.12 |
| 2024-02-27 | 319.12 |
| 2024-02-26 | 297.06 |
| 2024-02-23 | 282.35 |
| 2024-02-22 | 289.71 |
| 2024-02-21 | 260.29 |
| 2024-02-20 | 256.62 |
| 2024-02-19 | 267.65 |
| 2024-02-16 | 194.12 |
| 2024-02-15 | 172.06 |
| 2024-02-14 | 172.06 |
| 2024-02-09 | 172.06 |
| 2024-02-08 | 179.41 |
| 2024-02-07 | 175.74 |
| 2024-02-06 | 164.71 |
| 2024-02-05 | 153.68 |
| 2024-02-02 | 157.35 |
| 2024-02-01 | 201.47 |
| 2024-01-31 | 208.82 |
| 2024-01-30 | 223.53 |
| 2024-01-29 | 205.15 |
| 2024-01-26 | 186.76 |
| 2024-01-25 | 205.15 |
| 2024-01-24 | 175.74 |
| 2024-01-23 | 116.91 |
| 2024-01-22 | 105.88 |
| 2024-01-19 | 113.24 |
| 2024-01-18 | 91.18 |
| 2024-01-17 | 78.68 |
| 2024-01-16 | 82.35 |
| 2024-01-15 | 82.35 |
| 2024-01-12 | 72.06 |
| 2024-01-11 | 58.82 |
| 2024-01-10 | 63.97 |
| 2024-01-09 | 65.44 |
| 2024-01-08 | 74.26 |
| 2024-01-05 | 80.88 |
| 2024-01-04 | 83.82 |
| 2024-01-03 | 74.26 |
| 2024-01-02 | 76.47 |
| 2023-12-29 | 79.41 |
| 2023-12-28 | 76.47 |
| 2023-12-27 | 76.47 |
| 2023-12-22 | 80.15 |
| 2023-12-21 | 69.12 |
| 2023-12-20 | 71.32 |
| 2023-12-19 | 65.44 |
| 2023-12-18 | 67.65 |
| 2023-12-15 | 67.65 |
| 2023-12-14 | 58.09 |
| 2023-12-13 | 58.09 |
| 2023-12-12 | 60.29 |
| 2023-12-11 | 50.74 |
| 2023-12-08 | 61.03 |
| 2023-12-07 | 63.24 |
| 2023-12-06 | 56.62 |
| 2023-12-05 | 55.15 |
| 2023-12-04 | 61.76 |
| 2023-12-01 | 54.41 |
| 2023-11-30 | 65.44 |
| 2023-11-29 | 69.12 |
| 2023-11-28 | 63.24 |
| 2023-11-27 | 52.94 |
| 2023-11-24 | 46.32 |
| 2023-11-23 | 46.32 |
| 2023-11-22 | 46.32 |
| 2023-11-21 | 47.06 |
| 2023-11-20 | 47.06 |
| 2023-11-17 | 47.06 |
| 2023-11-16 | 47.79 |
| 2023-11-15 | 39.71 |
| 2023-11-14 | 39.71 |
| 2023-11-13 | 38.97 |
| 2023-11-10 | 38.97 |
| 2023-11-09 | 51.47 |
| 2023-11-08 | 52.94 |
| 2023-11-07 | 52.94 |
| 2023-11-06 | 54.41 |
| 2023-11-03 | 61.76 |
| 2023-11-02 | 61.76 |
| 2023-11-01 | 61.76 |
| 2023-10-31 | 61.76 |
| 2023-10-30 | 66.18 |
| 2023-10-27 | 56.62 |
| 2023-10-26 | 68.38 |
| 2023-10-25 | 68.38 |
| 2023-10-24 | 58.09 |
| 2023-10-20 | 58.09 |
| 2023-10-19 | 68.38 |
| 2023-10-18 | 52.94 |
| 2023-10-17 | 57.35 |
| 2023-10-16 | 52.21 |
| 2023-10-13 | 52.21 |
| 2023-10-12 | 52.21 |
| 2023-10-11 | 51.47 |
| 2023-10-10 | 49.26 |
| 2023-10-09 | 58.09 |
| 2023-10-06 | 58.09 |
| 2023-10-05 | 58.09 |
| 2023-10-04 | 61.76 |
| 2023-10-03 | 63.24 |
| 2023-09-29 | 64.71 |
| 2023-09-28 | 67.65 |
| 2023-09-27 | 67.65 |
| 2023-09-26 | 69.85 |
| 2023-09-25 | 54.41 |
| 2023-09-22 | 59.56 |
| 2023-09-21 | 59.56 |
| 2023-09-20 | 59.56 |
| 2023-09-19 | 60.29 |
| 2023-09-18 | 54.41 |
| 2023-09-15 | 54.41 |
| 2023-09-14 | 72.06 |
| 2023-09-13 | 72.06 |
| 2023-09-12 | 65.44 |
| 2023-09-11 | 77.21 |
| 2023-09-07 | 64.71 |
| 2023-09-06 | 61.76 |
| 2023-09-05 | 58.09 |
| 2023-09-04 | 58.82 |
| 2023-08-31 | 61.03 |
| 2023-08-30 | 72.06 |
| 2023-08-29 | 74.26 |
| 2023-08-28 | 61.76 |
| 2023-08-25 | 68.38 |
| 2023-08-24 | 63.97 |
| 2023-08-23 | 51.47 |
| 2023-08-22 | 43.38 |
| 2023-08-21 | 39.71 |
| 2023-08-18 | 50.74 |
| 2023-08-17 | 66.91 |
| 2023-08-16 | 72.06 |
| 2023-08-15 | 67.65 |
| 2023-08-14 | 67.65 |
| 2023-08-11 | 72.79 |
| 2023-08-10 | 61.03 |
| 2023-08-09 | 50.74 |
| 2023-08-08 | 54.41 |
| 2023-08-07 | 52.94 |
| 2023-08-04 | 54.41 |
| 2023-08-03 | 47.06 |
| 2023-08-02 | 54.41 |
| 2023-08-01 | 54.41 |
| 2023-07-31 | 48.53 |
| 2023-07-28 | 38.24 |
| 2023-07-27 | 38.24 |
| 2023-07-26 | 38.24 |
| 2023-07-25 | 32.35 |
| 2023-07-24 | 32.35 |
| 2023-07-21 | 41.18 |
| 2023-07-20 | 42.65 |
| 2023-07-19 | 29.41 |
| 2023-07-18 | 41.18 |
| 2023-07-14 | 43.38 |
| 2023-07-13 | 34.56 |
| 2023-07-12 | 38.24 |
| 2023-07-11 | 38.24 |
| 2023-07-10 | 38.97 |
| 2023-07-07 | 38.97 |
| 2023-07-06 | 40.44 |
| 2023-07-05 | 30.88 |
| 2023-07-04 | 31.62 |
| 2023-07-03 | 32.35 |
| 2023-06-30 | 27.21 |
| 2023-06-29 | 27.21 |
| 2023-06-28 | 25.00 |
| 2023-06-27 | 22.79 |
| 2023-06-26 | 27.21 |
| 2023-06-23 | 27.21 |
| 2023-06-21 | 39.71 |
| 2023-06-20 | 43.38 |
| 2023-06-19 | 36.03 |
| 2023-06-16 | 36.03 |
| 2023-06-15 | 36.03 |
| 2023-06-14 | 36.03 |
| 2023-06-13 | 26.47 |
| 2023-06-12 | 26.47 |
| 2023-06-09 | 22.79 |
| 2023-06-08 | 38.97 |
| 2023-06-07 | 32.35 |
| 2023-06-06 | 31.62 |
| 2023-06-05 | 32.35 |
| 2023-06-02 | 32.35 |
| 2023-06-01 | 30.88 |
| 2023-05-31 | 34.56 |
| 2023-05-30 | 37.50 |
| 2023-05-29 | 36.03 |
| 2023-05-25 | 46.32 |
| 2023-05-24 | 46.32 |
| 2023-05-23 | 47.79 |
| 2023-05-22 | 47.79 |
| 2023-05-19 | 47.79 |
| 2023-05-18 | 49.26 |
| 2023-05-17 | 58.82 |
| 2023-05-16 | 63.97 |
| 2023-05-15 | 64.71 |
| 2023-05-12 | 54.41 |
| 2023-05-11 | 53.68 |
| 2023-05-10 | 66.91 |
| 2023-05-09 | 54.41 |
| 2023-05-08 | 54.41 |
| 2023-05-05 | 58.09 |
| 2023-05-04 | 65.44 |
| 2023-05-03 | 63.24 |
| 2023-05-02 | 63.24 |
| 2023-04-28 | 55.15 |
| 2023-04-27 | 53.68 |
| 2023-04-26 | 61.03 |
| 2023-04-25 | 51.47 |
| 2023-04-24 | 55.88 |
| 2023-04-21 | 45.59 |
| 2023-04-20 | 55.15 |
| 2023-04-19 | 61.03 |
| 2023-04-18 | 63.24 |
| 2023-04-17 | 53.68 |
| 2023-04-14 | 53.68 |
| 2023-04-13 | 53.68 |
| 2023-04-12 | 60.29 |
| 2023-04-11 | 75.00 |
| 2023-04-06 | 69.85 |
| 2023-04-04 | 62.50 |
| 2023-04-03 | 65.44 |
| 2023-03-31 | 63.97 |
| 2023-03-30 | 64.71 |
| 2023-03-29 | 66.18 |
| 2023-03-28 | 61.76 |
| 2023-03-27 | 55.88 |
| 2023-03-24 | 61.76 |
| 2023-03-23 | 76.47 |
| 2023-03-22 | 72.79 |
| 2023-03-21 | 80.15 |
| 2023-03-20 | 75.74 |
| 2023-03-17 | 77.94 |
| 2023-03-16 | 75.74 |
| 2023-03-15 | 72.79 |
| 2023-03-14 | 80.15 |
| 2023-03-13 | 82.35 |
| 2023-03-10 | 83.82 |
| 2023-03-09 | 94.85 |
| 2023-03-08 | 91.18 |
| 2023-03-07 | 91.18 |
| 2023-03-06 | 94.85 |
| 2023-03-03 | 87.50 |
| 2023-03-02 | 87.50 |
| 2023-03-01 | 77.21 |
| 2023-02-28 | 80.15 |
| 2023-02-27 | 87.50 |
| 2023-02-24 | 87.50 |
| 2023-02-23 | 94.85 |
| 2023-02-22 | 94.85 |
| 2023-02-21 | 102.21 |
| 2023-02-20 | 98.53 |
| 2023-02-17 | 102.21 |
| 2023-02-16 | 98.53 |
| 2023-02-15 | 102.21 |
| 2023-02-14 | 98.53 |
| 2023-02-13 | 102.21 |
| 2023-02-10 | 94.85 |
| 2023-02-09 | 91.18 |
| 2023-02-08 | 87.50 |
| 2023-02-07 | 73.53 |
| 2023-02-06 | 78.68 |
| 2023-02-03 | 87.50 |
| 2023-02-02 | 91.18 |
| 2023-02-01 | 82.35 |
| 2023-01-31 | 83.09 |
| 2023-01-30 | 80.15 |
| 2023-01-27 | 87.50 |
| 2023-01-26 | 80.15 |
| 2023-01-20 | 69.12 |
| 2023-01-19 | 73.53 |
| 2023-01-18 | 71.32 |
| 2023-01-17 | 75.00 |
| 2023-01-16 | 62.50 |
| 2023-01-13 | 74.26 |
| 2023-01-12 | 76.47 |
| 2023-01-11 | 75.74 |
| 2023-01-10 | 61.76 |
| 2023-01-09 | 61.76 |
| 2023-01-06 | 61.76 |
| 2023-01-05 | 61.76 |
| 2023-01-04 | 61.76 |
| 2023-01-03 | 60.29 |
| 2022-12-30 | 64.71 |
| 2022-12-29 | 66.91 |
| 2022-12-28 | 64.71 |
| 2022-12-23 | 67.65 |
| 2022-12-22 | 71.32 |
| 2022-12-21 | 72.06 |
| 2022-12-20 | 70.59 |
| 2022-12-19 | 68.38 |
| 2022-12-16 | 69.85 |
| 2022-12-15 | 76.47 |
| 2022-12-14 | 77.21 |
| 2022-12-13 | 74.26 |
| 2022-12-12 | 77.21 |
| 2022-12-09 | 74.26 |
| 2022-12-08 | 74.26 |
| 2022-12-07 | 68.38 |
| 2022-12-06 | 77.21 |
| 2022-12-05 | 78.68 |
| 2022-12-02 | 69.12 |
| 2022-12-01 | 83.82 |
| 2022-11-30 | 82.35 |
| 2022-11-29 | 79.41 |
| 2022-11-28 | 77.21 |
| 2022-11-25 | 79.41 |
| 2022-11-24 | 83.82 |
| 2022-11-23 | 91.18 |
| 2022-11-22 | 83.82 |
| 2022-11-21 | 83.82 |
| 2022-11-18 | 91.18 |
| 2022-11-17 | 105.88 |
| 2022-11-16 | 105.88 |
| 2022-11-15 | 105.88 |
| 2022-11-14 | 109.56 |
| 2022-11-11 | 105.88 |
| 2022-11-10 | 109.56 |
| 2022-11-09 | 109.56 |
| 2022-11-08 | 102.21 |
| 2022-11-07 | 113.24 |
| 2022-11-04 | 120.59 |
| 2022-11-03 | 102.21 |
| 2022-11-02 | 102.21 |
| 2022-11-01 | 113.24 |
| 2022-10-31 | 98.53 |
| 2022-10-28 | 87.50 |
| 2022-10-27 | 102.21 |
| 2022-10-26 | 98.53 |
| 2022-10-25 | 98.53 |
| 2022-10-24 | 105.88 |
| 2022-10-21 | 105.88 |
| 2022-10-20 | 105.88 |
| 2022-10-19 | 87.50 |
| 2022-10-18 | 77.21 |
| 2022-10-17 | 69.85 |
| 2022-10-14 | 74.26 |
| 2022-10-13 | 98.53 |
| 2022-10-12 | 109.56 |
| 2022-10-11 | 109.56 |
| 2022-10-10 | 109.56 |
| 2022-10-07 | 113.24 |
| 2022-10-06 | 113.24 |
| 2022-10-05 | 116.91 |
| 2022-10-03 | 98.53 |
| 2022-09-30 | 105.88 |
| 2022-09-29 | 109.56 |
| 2022-09-28 | 113.24 |
| 2022-09-27 | 105.88 |
| 2022-09-26 | 131.62 |
| 2022-09-23 | 142.65 |
| 2022-09-22 | 146.32 |
| 2022-09-21 | 150.00 |
| 2022-09-20 | 146.32 |
| 2022-09-19 | 146.32 |
| 2022-09-16 | 164.71 |
| 2022-09-15 | 164.71 |
| 2022-09-14 | 164.71 |
| 2022-09-13 | 164.71 |
| 2022-09-09 | 172.06 |
| 2022-09-08 | 172.06 |
| 2022-09-07 | 186.76 |
| 2022-09-06 | 190.44 |
| 2022-09-05 | 190.44 |
| 2022-09-02 | 175.74 |
| 2022-09-01 | 179.41 |
| 2022-08-31 | 183.09 |
| 2022-08-30 | 190.44 |
| 2022-08-29 | 194.12 |
| 2022-08-26 | 197.79 |
| 2022-08-25 | 197.79 |
| 2022-08-24 | 186.76 |
| 2022-08-23 | 190.44 |
| 2022-08-22 | 179.41 |
| 2022-08-19 | 194.12 |
| 2022-08-18 | 208.82 |
| 2022-08-17 | 197.79 |
| 2022-08-16 | 197.79 |
| 2022-08-15 | 197.79 |
| 2022-08-12 | 212.50 |
| 2022-08-11 | 216.18 |
| 2022-08-10 | 208.82 |
| 2022-08-09 | 201.47 |
| 2022-08-08 | 183.09 |
| 2022-08-05 | 190.44 |
| 2022-08-04 | 205.15 |
| 2022-08-03 | 205.15 |
| 2022-08-02 | 201.47 |
| 2022-08-01 | 216.18 |
| 2022-07-29 | 227.21 |
| 2022-07-28 | 241.91 |
| 2022-07-27 | 230.88 |
| 2022-07-26 | 241.91 |
| 2022-07-25 | 234.56 |
| 2022-07-22 | 245.59 |
| 2022-07-21 | 249.26 |
| 2022-07-20 | 256.62 |
| 2022-07-19 | 260.29 |
| 2022-07-18 | 256.62 |
| 2022-07-15 | 256.62 |
| 2022-07-14 | 249.26 |
| 2022-07-13 | 234.56 |
| 2022-07-12 | 238.24 |
| 2022-07-11 | 241.91 |
| 2022-07-08 | 241.91 |
| 2022-07-07 | 245.59 |
| 2022-07-06 | 252.94 |
| 2022-07-05 | 256.62 |
| 2022-07-04 | 249.26 |
| 2022-06-30 | 263.97 |
| 2022-06-29 | 263.97 |
| 2022-06-28 | 263.97 |
| 2022-06-27 | 252.94 |
| 2022-06-24 | 252.94 |
| 2022-06-23 | 260.29 |
| 2022-06-22 | 245.59 |
| 2022-06-21 | 263.97 |
| 2022-06-20 | 238.24 |
| 2022-06-17 | 245.59 |
| 2022-06-16 | 249.26 |
| 2022-06-15 | 263.97 |
| 2022-06-14 | 263.97 |
| 2022-06-13 | 260.29 |
| 2022-06-10 | 275.00 |
| 2022-06-09 | 267.65 |
| 2022-06-08 | 275.00 |
| 2022-06-07 | 249.26 |
| 2022-06-06 | 234.56 |
| 2022-06-02 | 238.24 |
| 2022-06-01 | 245.59 |
| 2022-05-31 | 260.29 |
| 2022-05-30 | 249.26 |
| 2022-05-27 | 227.21 |
| 2022-05-26 | 227.21 |
| 2022-05-25 | 201.47 |
| 2022-05-24 | 194.12 |
| 2022-05-23 | 205.15 |
| 2022-05-20 | 186.76 |
| 2022-05-19 | 186.76 |
| 2022-05-18 | 183.09 |
| 2022-05-17 | 186.76 |
| 2022-05-16 | 186.76 |
| 2022-05-13 | 186.76 |
| 2022-05-12 | 190.44 |
| 2022-05-11 | 190.44 |
| 2022-05-10 | 190.44 |
| 2022-05-06 | 201.47 |
| 2022-05-05 | 212.50 |
| 2022-05-04 | 208.82 |
| 2022-05-03 | 208.82 |
| 2022-04-29 | 219.85 |
| 2022-04-28 | 201.47 |
| 2022-04-27 | 164.71 |
| 2022-04-26 | 164.71 |
| 2022-04-25 | 157.35 |
| 2022-04-22 | 172.06 |
| 2022-04-21 | 157.35 |
| 2022-04-20 | 168.38 |
| 2022-04-19 | 175.74 |
| 2022-04-14 | 186.76 |
| 2022-04-13 | 186.76 |
| 2022-04-12 | 157.35 |
| 2022-04-11 | 157.35 |
| 2022-04-08 | 175.74 |
| 2022-04-07 | 172.06 |
| 2022-04-06 | 172.06 |
| 2022-04-04 | 172.06 |
| 2022-04-01 | 186.76 |
| 2022-03-31 | 267.65 |
| 2022-03-30 | 289.71 |
| 2022-03-29 | 168.38 |
| 2022-03-28 | 179.41 |
| 2022-03-25 | 168.38 |
| 2022-03-24 | 172.06 |
| 2022-03-23 | 172.06 |
| 2022-03-22 | 172.06 |
| 2022-03-21 | 161.03 |
| 2022-03-18 | 161.03 |
| 2022-03-17 | 157.35 |
| 2022-03-16 | 135.29 |
| 2022-03-15 | 146.32 |
| 2022-03-14 | 164.71 |
| 2022-03-11 | 183.09 |
| 2022-03-10 | 179.41 |
| 2022-03-09 | 190.44 |
| 2022-03-08 | 186.76 |
| 2022-03-07 | 216.18 |
| 2022-03-04 | 205.15 |
| 2022-03-03 | 194.12 |
| 2022-03-02 | 172.06 |
| 2022-03-01 | 175.74 |
| 2022-02-28 | 172.06 |
| 2022-02-25 | 168.38 |
| 2022-02-24 | 164.71 |
| 2022-02-23 | 161.03 |
| 2022-02-22 | 164.71 |
| 2022-02-21 | 164.71 |
| 2022-02-18 | 172.06 |
| 2022-02-17 | 172.06 |
| 2022-02-16 | 157.35 |
| 2022-02-15 | 142.65 |
| 2022-02-14 | 179.41 |
| 2022-02-11 | 146.32 |
| 2022-02-10 | 131.62 |
| 2022-02-09 | 124.26 |
| 2022-02-08 | 105.88 |
| 2022-02-07 | 91.18 |
| 2022-02-04 | 87.50 |
| 2022-01-31 | 83.82 |
| 2022-01-28 | 81.62 |
| 2022-01-27 | 76.47 |
| 2022-01-26 | 94.85 |
| 2022-01-25 | 91.18 |
| 2022-01-24 | 61.76 |
| 2022-01-21 | 63.97 |
| 2022-01-20 | 48.53 |
| 2022-01-19 | 61.76 |
| 2022-01-18 | 53.68 |
| 2022-01-17 | 41.91 |
| 2022-01-14 | 47.79 |
| 2022-01-13 | 38.24 |
| 2022-01-12 | 36.03 |
| 2022-01-11 | 33.82 |
| 2022-01-10 | 35.29 |
| 2022-01-07 | 35.29 |
| 2022-01-06 | 25.74 |
| 2022-01-05 | 25.74 |
| 2022-01-04 | 25.00 |
| 2022-01-03 | 36.03 |
| 2021-12-31 | 29.41 |
| 2021-12-30 | 29.41 |
| 2021-12-29 | 29.41 |
| 2021-12-28 | 29.41 |
| 2021-12-24 | 31.62 |
| 2021-12-23 | 31.62 |
| 2021-12-22 | 31.62 |
| 2021-12-21 | 26.47 |
| 2021-12-20 | 26.47 |
| 2021-12-17 | 36.03 |
| 2021-12-16 | 34.56 |
| 2021-12-15 | 31.62 |
| 2021-12-14 | 32.35 |
| 2021-12-13 | 27.21 |
| 2021-12-10 | 27.21 |
| 2021-12-09 | 32.35 |
| 2021-12-08 | 32.35 |
| 2021-12-07 | 32.35 |
| 2021-12-06 | 36.76 |
| 2021-12-03 | 33.82 |
| 2021-12-02 | 28.68 |
| 2021-12-01 | 27.94 |
| 2021-11-30 | 25.74 |
| 2021-11-29 | 28.68 |
| 2021-11-26 | 33.82 |
| 2021-11-25 | 29.41 |
| 2021-11-24 | 29.41 |
| 2021-11-23 | 25.00 |
| 2021-11-22 | 29.41 |
| 2021-11-19 | 33.82 |
| 2021-11-18 | 36.76 |
| 2021-11-17 | 41.18 |
| 2021-11-16 | 34.56 |
| 2021-11-15 | 54.41 |
| 2021-11-12 | 57.35 |
| 2021-11-11 | 45.59 |
| 2021-11-10 | 45.59 |
| 2021-11-09 | 43.38 |
| 2021-11-08 | 51.47 |
| 2021-11-05 | 57.35 |
| 2021-11-04 | 61.03 |
| 2021-11-03 | 67.65 |
| 2021-11-02 | 70.59 |
| 2021-11-01 | 68.38 |
| 2021-10-29 | 65.44 |
| 2021-10-28 | 87.50 |
| 2021-10-27 | 87.50 |
| 2021-10-26 | 98.53 |
| 2021-10-25 | 98.53 |
| 2021-10-22 | 87.50 |
| 2021-10-21 | 94.85 |
| 2021-10-20 | 102.21 |
| 2021-10-19 | 109.56 |
| 2021-10-18 | 113.24 |
| 2021-10-15 | 102.21 |
| 2021-10-12 | 105.88 |
| 2021-10-11 | 113.24 |
| 2021-10-08 | 116.91 |
| 2021-10-07 | 116.91 |
| 2021-10-06 | 113.24 |
| 2021-10-05 | 105.88 |
| 2021-10-04 | 102.21 |
| 2021-09-30 | 109.56 |
| 2021-09-29 | 102.21 |
| 2021-09-28 | 102.21 |
| 2021-09-27 | 98.53 |
| 2021-09-24 | 91.18 |
| 2021-09-23 | 98.53 |
| 2021-09-21 | 87.50 |
| 2021-09-20 | 77.21 |
| 2021-09-17 | 94.85 |
| 2021-09-16 | 113.24 |
| 2021-09-15 | 116.91 |
| 2021-09-14 | 83.82 |
| 2021-09-13 | 105.88 |
| 2021-09-10 | 70.59 |
| 2021-09-09 | 66.18 |
| 2021-09-08 | 64.71 |
| 2021-09-07 | 71.32 |
| 2021-09-06 | 49.26 |
| 2021-09-03 | 47.06 |
| 2021-09-02 | 50.74 |
| 2021-09-01 | 58.82 |
| 2021-08-31 | 68.38 |
| 2021-08-30 | 72.06 |
| 2021-08-27 | 63.97 |
| 2021-08-26 | 65.44 |
| 2021-08-25 | 61.03 |
| 2021-08-24 | 19.85 |
| 2021-08-23 | 14.71 |
| 2021-08-20 | 2.21 |
| 2021-08-19 | 3.68 |
| 2021-08-18 | 3.68 |
| 2021-08-17 | 3.68 |
| 2021-08-16 | 5.88 |
| 2021-08-13 | 8.82 |
| 2021-08-12 | 8.82 |
| 2021-08-11 | 10.29 |
| 2021-08-10 | 16.18 |
| 2021-08-09 | 16.18 |
| 2021-08-06 | 16.18 |
| 2021-08-05 | 16.18 |
| 2021-08-04 | 16.18 |
| 2021-08-03 | 17.65 |
| 2021-08-02 | 17.65 |
| 2021-07-30 | 16.18 |
| 2021-07-29 | 17.65 |
| 2021-07-28 | 6.62 |
| 2021-07-27 | 10.29 |
| 2021-07-26 | 4.41 |
| 2021-07-23 | 17.65 |
| 2021-07-22 | 13.97 |
| 2021-07-21 | 20.59 |
| 2021-07-20 | 11.03 |
| 2021-07-19 | 9.56 |
| 2021-07-16 | 10.29 |
| 2021-07-15 | 8.09 |
| 2021-07-14 | 6.62 |
| 2021-07-13 | 3.68 |
| 2021-07-12 | 3.68 |
| 2021-07-09 | 0.74 |
| 2021-07-08 | -9.56 |
| 2021-07-07 | 2.21 |
| 2021-07-06 | 0.74 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | -1.47 |
| 2021-06-30 | -3.68 |
| 2021-06-29 | -3.68 |
| 2021-06-28 | -2.94 |
| 2021-06-25 | -2.94 |
| 2021-06-24 | -3.68 |
| 2021-06-23 | -7.35 |
| 2021-06-22 | -5.88 |
| 2021-06-21 | 3.68 |
| 2021-06-18 | 3.68 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | -7.35 |
| 2021-06-08 | -7.35 |
| 2021-06-07 | -5.15 |
| 2021-06-04 | -4.41 |
| 2021-06-03 | -0.74 |
| 2021-06-02 | -5.15 |
| 2021-06-01 | -1.47 |
| 2021-05-31 | 1.47 |
| 2021-05-28 | -2.21 |
| 2021-05-27 | -2.21 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 1.47 |
| 2021-05-24 | 5.15 |
| 2021-05-21 | 0.74 |
| 2021-05-20 | 1.47 |
| 2021-05-18 | 5.15 |
| 2021-05-17 | 4.41 |
| 2021-05-14 | 2.21 |
| 2021-05-13 | 1.47 |
| 2021-05-12 | 4.41 |
| 2021-05-11 | 4.41 |
| 2021-05-10 | 4.41 |
| 2021-05-07 | -10.29 |
| 2021-05-06 | 2.21 |
| 2021-05-05 | -6.62 |
| 2021-05-04 | -5.88 |
| 2021-05-03 | -5.88 |
| 2021-04-30 | -8.09 |
| 2021-04-29 | -11.76 |
| 2021-04-28 | -9.56 |
| 2021-04-27 | -11.76 |
| 2021-04-26 | -11.76 |
| 2021-04-23 | -11.76 |
| 2021-04-22 | -9.56 |
| 2021-04-21 | -2.94 |
| 2021-04-20 | -7.35 |
| 2021-04-19 | -7.35 |
| 2021-04-16 | -6.62 |
| 2021-04-15 | -6.62 |
| 2021-04-14 | -7.35 |
| 2021-04-13 | -8.09 |
| 2021-04-12 | -2.21 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | -5.88 |
| 2021-04-07 | -4.41 |
| 2021-04-01 | -3.68 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy