Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9969 % |
|---|---|
| 2026-01-09 | -25.77 |
| 2026-01-08 | -28.08 |
| 2026-01-07 | -26.54 |
| 2026-01-06 | -28.96 |
| 2026-01-05 | -28.41 |
| 2026-01-02 | -31.17 |
| 2025-12-31 | -32.27 |
| 2025-12-30 | -31.99 |
| 2025-12-29 | -30.18 |
| 2025-12-24 | -27.81 |
| 2025-12-23 | -27.70 |
| 2025-12-22 | -27.64 |
| 2025-12-19 | -25.44 |
| 2025-12-18 | -27.42 |
| 2025-12-17 | -26.76 |
| 2025-12-16 | -26.87 |
| 2025-12-15 | -25.39 |
| 2025-12-12 | -21.42 |
| 2025-12-11 | -25.22 |
| 2025-12-10 | -25.33 |
| 2025-12-09 | -24.56 |
| 2025-12-08 | -21.42 |
| 2025-12-05 | -20.93 |
| 2025-12-04 | -20.48 |
| 2025-12-03 | -22.91 |
| 2025-12-02 | -21.81 |
| 2025-12-01 | -19.88 |
| 2025-11-28 | -18.39 |
| 2025-11-27 | -17.90 |
| 2025-11-26 | -18.23 |
| 2025-11-25 | -19.33 |
| 2025-11-24 | -20.26 |
| 2025-11-21 | -23.02 |
| 2025-11-20 | -19.33 |
| 2025-11-19 | -19.60 |
| 2025-11-18 | -19.93 |
| 2025-11-17 | -18.56 |
| 2025-11-14 | -16.46 |
| 2025-11-13 | -16.85 |
| 2025-11-12 | -19.71 |
| 2025-11-11 | -20.15 |
| 2025-11-10 | -21.09 |
| 2025-11-07 | -22.91 |
| 2025-11-06 | -20.87 |
| 2025-11-05 | -22.36 |
| 2025-11-04 | -20.98 |
| 2025-11-03 | -19.49 |
| 2025-10-31 | -21.53 |
| 2025-10-30 | -24.06 |
| 2025-10-28 | -24.01 |
| 2025-10-27 | -23.29 |
| 2025-10-24 | -23.79 |
| 2025-10-23 | -24.50 |
| 2025-10-22 | -23.35 |
| 2025-10-21 | -21.48 |
| 2025-10-20 | -20.32 |
| 2025-10-17 | -22.47 |
| 2025-10-16 | -19.49 |
| 2025-10-15 | -19.88 |
| 2025-10-14 | -21.31 |
| 2025-10-13 | -18.50 |
| 2025-10-10 | -19.00 |
| 2025-10-09 | -8.48 |
| 2025-10-08 | 3.58 |
| 2025-10-06 | 4.46 |
| 2025-10-03 | 4.07 |
| 2025-10-02 | 4.07 |
| 2025-09-30 | 3.08 |
| 2025-09-29 | -2.53 |
| 2025-09-26 | -3.36 |
| 2025-09-25 | -2.53 |
| 2025-09-24 | -4.68 |
| 2025-09-23 | -5.62 |
| 2025-09-22 | -3.30 |
| 2025-09-19 | -9.47 |
| 2025-09-18 | -7.16 |
| 2025-09-17 | -8.98 |
| 2025-09-16 | -5.56 |
| 2025-09-15 | -1.93 |
| 2025-09-12 | 5.67 |
| 2025-09-11 | -7.38 |
| 2025-09-10 | -4.35 |
| 2025-09-09 | -5.51 |
| 2025-09-08 | -1.27 |
| 2025-09-05 | -2.53 |
| 2025-09-04 | -4.02 |
| 2025-09-03 | 1.65 |
| 2025-09-02 | -4.74 |
| 2025-09-01 | -3.91 |
| 2025-08-29 | -6.94 |
| 2025-08-28 | -7.16 |
| 2025-08-27 | -7.43 |
| 2025-08-26 | -3.03 |
| 2025-08-25 | -0.77 |
| 2025-08-22 | 4.68 |
| 2025-08-21 | 4.90 |
| 2025-08-20 | 3.41 |
| 2025-08-19 | 9.36 |
| 2025-08-18 | 10.13 |
| 2025-08-15 | 7.93 |
| 2025-08-14 | 1.38 |
| 2025-08-13 | -0.88 |
| 2025-08-12 | -4.90 |
| 2025-08-11 | -3.03 |
| 2025-08-08 | -4.07 |
| 2025-08-07 | -2.86 |
| 2025-08-06 | 4.63 |
| 2025-08-05 | 5.95 |
| 2025-08-04 | -1.71 |
| 2025-08-01 | -3.19 |
| 2025-07-31 | -0.77 |
| 2025-07-30 | 0.44 |
| 2025-07-29 | 3.74 |
| 2025-07-28 | 0.22 |
| 2025-07-25 | -2.31 |
| 2025-07-24 | -1.21 |
| 2025-07-23 | -2.09 |
| 2025-07-22 | 1.54 |
| 2025-07-21 | 0.11 |
| 2025-07-18 | 2.75 |
| 2025-07-17 | 0.44 |
| 2025-07-16 | -1.65 |
| 2025-07-15 | -3.85 |
| 2025-07-14 | -9.69 |
| 2025-07-11 | -12.11 |
| 2025-07-10 | -23.79 |
| 2025-07-09 | -25.44 |
| 2025-07-08 | -28.52 |
| 2025-07-07 | -27.86 |
| 2025-07-04 | -24.45 |
| 2025-07-03 | -26.76 |
| 2025-07-02 | -28.63 |
| 2025-06-30 | -27.86 |
| 2025-06-27 | -26.76 |
| 2025-06-26 | -26.32 |
| 2025-06-25 | -24.23 |
| 2025-06-24 | -25.55 |
| 2025-06-23 | -27.86 |
| 2025-06-20 | -28.74 |
| 2025-06-19 | -28.74 |
| 2025-06-18 | -26.87 |
| 2025-06-17 | -25.99 |
| 2025-06-16 | -19.93 |
| 2025-06-13 | -20.93 |
| 2025-06-12 | -25.88 |
| 2025-06-11 | -28.63 |
| 2025-06-10 | -26.87 |
| 2025-06-09 | -27.53 |
| 2025-06-06 | -35.13 |
| 2025-06-05 | -37.00 |
| 2025-06-04 | -35.35 |
| 2025-06-03 | -39.21 |
| 2025-06-02 | -38.99 |
| 2025-05-30 | -38.00 |
| 2025-05-29 | -40.31 |
| 2025-05-28 | -42.73 |
| 2025-05-27 | -42.73 |
| 2025-05-26 | -43.06 |
| 2025-05-23 | -41.63 |
| 2025-05-22 | -39.65 |
| 2025-05-21 | -39.54 |
| 2025-05-20 | -41.63 |
| 2025-05-19 | -43.83 |
| 2025-05-16 | -45.37 |
| 2025-05-15 | -46.75 |
| 2025-05-14 | -48.24 |
| 2025-05-13 | -47.69 |
| 2025-05-12 | -47.58 |
| 2025-05-09 | -46.86 |
| 2025-05-08 | -46.92 |
| 2025-05-07 | -47.41 |
| 2025-05-06 | -45.43 |
| 2025-05-02 | -42.51 |
| 2025-04-30 | -44.05 |
| 2025-04-29 | -45.93 |
| 2025-04-28 | -46.48 |
| 2025-04-25 | -44.16 |
| 2025-04-24 | -42.07 |
| 2025-04-23 | -42.95 |
| 2025-04-22 | -42.18 |
| 2025-04-17 | -51.38 |
| 2025-04-16 | -54.46 |
| 2025-04-15 | -53.08 |
| 2025-04-14 | -52.42 |
| 2025-04-11 | -53.63 |
| 2025-04-10 | -54.46 |
| 2025-04-09 | -56.44 |
| 2025-04-08 | -57.71 |
| 2025-04-07 | -57.82 |
| 2025-04-03 | -47.96 |
| 2025-04-02 | -48.40 |
| 2025-04-01 | -46.92 |
| 2025-03-31 | -49.67 |
| 2025-03-28 | -49.06 |
| 2025-03-27 | -50.88 |
| 2025-03-26 | -53.85 |
| 2025-03-25 | -53.47 |
| 2025-03-24 | -53.08 |
| 2025-03-21 | -54.19 |
| 2025-03-20 | -50.61 |
| 2025-03-19 | -49.94 |
| 2025-03-18 | -50.44 |
| 2025-03-17 | -50.17 |
| 2025-03-14 | -50.99 |
| 2025-03-13 | -51.93 |
| 2025-03-12 | -51.65 |
| 2025-03-11 | -49.83 |
| 2025-03-10 | -48.79 |
| 2025-03-07 | -46.31 |
| 2025-03-06 | -46.75 |
| 2025-03-05 | -47.69 |
| 2025-03-04 | -48.02 |
| 2025-03-03 | -48.62 |
| 2025-02-28 | -49.28 |
| 2025-02-27 | -46.64 |
| 2025-02-26 | -50.66 |
| 2025-02-25 | -56.55 |
| 2025-02-24 | -57.27 |
| 2025-02-21 | -58.37 |
| 2025-02-20 | -59.53 |
| 2025-02-19 | -59.91 |
| 2025-02-18 | -60.24 |
| 2025-02-17 | -64.21 |
| 2025-02-14 | -63.99 |
| 2025-02-13 | -68.61 |
| 2025-02-12 | -67.84 |
| 2025-02-11 | -68.78 |
| 2025-02-10 | -67.46 |
| 2025-02-07 | -68.45 |
| 2025-02-06 | -68.28 |
| 2025-02-05 | -69.88 |
| 2025-02-04 | -69.66 |
| 2025-02-03 | -69.33 |
| 2025-01-28 | -69.55 |
| 2025-01-27 | -68.67 |
| 2025-01-24 | -68.72 |
| 2025-01-23 | -69.00 |
| 2025-01-22 | -68.39 |
| 2025-01-21 | -68.12 |
| 2025-01-20 | -68.94 |
| 2025-01-17 | -69.99 |
| 2025-01-16 | -71.09 |
| 2025-01-15 | -71.09 |
| 2025-01-14 | -70.48 |
| 2025-01-13 | -71.48 |
| 2025-01-10 | -71.48 |
| 2025-01-09 | -70.98 |
| 2025-01-08 | -70.76 |
| 2025-01-07 | -69.71 |
| 2025-01-06 | -69.60 |
| 2025-01-03 | -69.16 |
| 2025-01-02 | -68.67 |
| 2024-12-31 | -66.30 |
| 2024-12-30 | -66.69 |
| 2024-12-27 | -67.02 |
| 2024-12-24 | -67.40 |
| 2024-12-23 | -67.35 |
| 2024-12-20 | -67.35 |
| 2024-12-19 | -66.63 |
| 2024-12-18 | -66.46 |
| 2024-12-17 | -66.74 |
| 2024-12-16 | -66.13 |
| 2024-12-13 | -66.02 |
| 2024-12-12 | -64.59 |
| 2024-12-11 | -64.32 |
| 2024-12-10 | -64.37 |
| 2024-12-09 | -63.38 |
| 2024-12-06 | -63.38 |
| 2024-12-05 | -63.16 |
| 2024-12-04 | -62.72 |
| 2024-12-03 | -61.78 |
| 2024-12-02 | -63.27 |
| 2024-11-29 | -64.21 |
| 2024-11-28 | -63.11 |
| 2024-11-27 | -63.05 |
| 2024-11-26 | -66.08 |
| 2024-11-25 | -65.64 |
| 2024-11-22 | -66.08 |
| 2024-11-21 | -64.10 |
| 2024-11-20 | -63.05 |
| 2024-11-19 | -65.36 |
| 2024-11-18 | -64.70 |
| 2024-11-15 | -62.28 |
| 2024-11-14 | -62.06 |
| 2024-11-13 | -61.23 |
| 2024-11-12 | -58.76 |
| 2024-11-11 | -58.87 |
| 2024-11-08 | -61.29 |
| 2024-11-07 | -62.56 |
| 2024-11-06 | -62.17 |
| 2024-11-05 | -62.28 |
| 2024-11-04 | -62.67 |
| 2024-11-01 | -63.77 |
| 2024-10-31 | -63.60 |
| 2024-10-30 | -63.49 |
| 2024-10-29 | -61.84 |
| 2024-10-28 | -62.44 |
| 2024-10-25 | -61.12 |
| 2024-10-24 | -62.17 |
| 2024-10-23 | -61.51 |
| 2024-10-22 | -61.95 |
| 2024-10-21 | -61.51 |
| 2024-10-18 | -61.95 |
| 2024-10-17 | -64.54 |
| 2024-10-16 | -64.48 |
| 2024-10-15 | -64.87 |
| 2024-10-14 | -62.94 |
| 2024-10-10 | -62.00 |
| 2024-10-09 | -63.05 |
| 2024-10-08 | -62.44 |
| 2024-10-07 | -58.87 |
| 2024-10-04 | -62.17 |
| 2024-10-03 | -65.03 |
| 2024-10-02 | -63.11 |
| 2024-09-30 | -62.89 |
| 2024-09-27 | -66.52 |
| 2024-09-26 | -69.22 |
| 2024-09-25 | -70.26 |
| 2024-09-24 | -70.54 |
| 2024-09-23 | -69.88 |
| 2024-09-20 | -68.28 |
| 2024-09-19 | -67.79 |
| 2024-09-17 | -68.06 |
| 2024-09-16 | -68.39 |
| 2024-09-13 | -68.23 |
| 2024-09-12 | -69.77 |
| 2024-09-11 | -69.71 |
| 2024-09-10 | -70.87 |
| 2024-09-09 | -71.04 |
| 2024-09-05 | -71.53 |
| 2024-09-04 | -71.31 |
| 2024-09-03 | -71.75 |
| 2024-09-02 | -72.74 |
| 2024-08-30 | -72.58 |
| 2024-08-29 | -72.25 |
| 2024-08-28 | -72.25 |
| 2024-08-27 | -72.14 |
| 2024-08-26 | -72.63 |
| 2024-08-23 | -73.68 |
| 2024-08-22 | -74.78 |
| 2024-08-21 | -75.33 |
| 2024-08-20 | -75.33 |
| 2024-08-19 | -75.55 |
| 2024-08-16 | -74.94 |
| 2024-08-15 | -75.33 |
| 2024-08-14 | -75.39 |
| 2024-08-13 | -75.06 |
| 2024-08-12 | -74.56 |
| 2024-08-09 | -75.00 |
| 2024-08-08 | -74.83 |
| 2024-08-07 | -74.72 |
| 2024-08-06 | -74.39 |
| 2024-08-05 | -74.78 |
| 2024-08-02 | -74.94 |
| 2024-08-01 | -74.67 |
| 2024-07-31 | -74.39 |
| 2024-07-30 | -76.16 |
| 2024-07-29 | -75.61 |
| 2024-07-26 | -75.28 |
| 2024-07-25 | -75.22 |
| 2024-07-24 | -75.22 |
| 2024-07-23 | -74.78 |
| 2024-07-22 | -74.34 |
| 2024-07-19 | -74.06 |
| 2024-07-18 | -74.06 |
| 2024-07-17 | -72.47 |
| 2024-07-16 | -73.07 |
| 2024-07-15 | -73.07 |
| 2024-07-12 | -72.14 |
| 2024-07-11 | -73.51 |
| 2024-07-10 | -74.39 |
| 2024-07-09 | -74.67 |
| 2024-07-08 | -74.67 |
| 2024-07-05 | -72.80 |
| 2024-07-04 | -73.29 |
| 2024-07-03 | -72.69 |
| 2024-07-02 | -72.03 |
| 2024-06-28 | -73.46 |
| 2024-06-27 | -74.39 |
| 2024-06-26 | -74.12 |
| 2024-06-25 | -74.39 |
| 2024-06-24 | -74.12 |
| 2024-06-21 | -73.84 |
| 2024-06-20 | -74.94 |
| 2024-06-19 | -74.61 |
| 2024-06-18 | -75.44 |
| 2024-06-17 | -75.28 |
| 2024-06-14 | -75.28 |
| 2024-06-13 | -74.61 |
| 2024-06-12 | -75.22 |
| 2024-06-11 | -74.83 |
| 2024-06-07 | -75.00 |
| 2024-06-06 | -74.67 |
| 2024-06-05 | -74.45 |
| 2024-06-04 | -74.94 |
| 2024-06-03 | -75.88 |
| 2024-05-31 | -76.21 |
| 2024-05-30 | -76.32 |
| 2024-05-29 | -76.49 |
| 2024-05-28 | -75.17 |
| 2024-05-27 | -75.06 |
| 2024-05-24 | -74.83 |
| 2024-05-23 | -74.01 |
| 2024-05-22 | -72.80 |
| 2024-05-21 | -73.18 |
| 2024-05-20 | -72.08 |
| 2024-05-17 | -71.92 |
| 2024-05-16 | -72.52 |
| 2024-05-14 | -71.75 |
| 2024-05-13 | -71.59 |
| 2024-05-10 | -71.92 |
| 2024-05-09 | -71.53 |
| 2024-05-08 | -72.41 |
| 2024-05-07 | -72.03 |
| 2024-05-06 | -71.81 |
| 2024-05-03 | -70.54 |
| 2024-05-02 | -71.15 |
| 2024-04-30 | -74.50 |
| 2024-04-29 | -75.17 |
| 2024-04-26 | -75.50 |
| 2024-04-25 | -75.83 |
| 2024-04-24 | -76.16 |
| 2024-04-23 | -76.76 |
| 2024-04-22 | -76.87 |
| 2024-04-19 | -77.64 |
| 2024-04-18 | -76.27 |
| 2024-04-17 | -75.39 |
| 2024-04-16 | -74.94 |
| 2024-04-15 | -74.01 |
| 2024-04-12 | -72.47 |
| 2024-04-11 | -73.07 |
| 2024-04-10 | -72.69 |
| 2024-04-09 | -72.47 |
| 2024-04-08 | -73.02 |
| 2024-04-05 | -73.07 |
| 2024-04-03 | -73.07 |
| 2024-04-02 | -73.35 |
| 2024-03-28 | -74.39 |
| 2024-03-27 | -74.23 |
| 2024-03-26 | -74.01 |
| 2024-03-25 | -73.40 |
| 2024-03-22 | -73.24 |
| 2024-03-21 | -72.69 |
| 2024-03-20 | -73.40 |
| 2024-03-19 | -73.07 |
| 2024-03-18 | -71.92 |
| 2024-03-15 | -72.08 |
| 2024-03-14 | -71.37 |
| 2024-03-13 | -71.92 |
| 2024-03-12 | -72.52 |
| 2024-03-11 | -73.40 |
| 2024-03-08 | -73.73 |
| 2024-03-07 | -73.73 |
| 2024-03-06 | -72.58 |
| 2024-03-05 | -72.52 |
| 2024-03-04 | -71.59 |
| 2024-03-01 | -71.48 |
| 2024-02-29 | -71.59 |
| 2024-02-28 | -71.75 |
| 2024-02-27 | -71.42 |
| 2024-02-26 | -71.97 |
| 2024-02-23 | -71.75 |
| 2024-02-22 | -71.64 |
| 2024-02-21 | -71.26 |
| 2024-02-20 | -71.15 |
| 2024-02-19 | -71.64 |
| 2024-02-16 | -71.04 |
| 2024-02-15 | -72.91 |
| 2024-02-14 | -73.57 |
| 2024-02-09 | -72.74 |
| 2024-02-08 | -72.03 |
| 2024-02-07 | -71.92 |
| 2024-02-06 | -72.14 |
| 2024-02-05 | -73.13 |
| 2024-02-02 | -71.97 |
| 2024-02-01 | -70.32 |
| 2024-01-31 | -70.70 |
| 2024-01-30 | -70.43 |
| 2024-01-29 | -70.37 |
| 2024-01-26 | -69.49 |
| 2024-01-25 | -68.01 |
| 2024-01-24 | -68.94 |
| 2024-01-23 | -70.15 |
| 2024-01-22 | -70.37 |
| 2024-01-19 | -69.33 |
| 2024-01-18 | -68.50 |
| 2024-01-17 | -69.00 |
| 2024-01-16 | -67.51 |
| 2024-01-15 | -66.96 |
| 2024-01-12 | -66.96 |
| 2024-01-11 | -65.91 |
| 2024-01-10 | -65.64 |
| 2024-01-09 | -66.13 |
| 2024-01-08 | -66.46 |
| 2024-01-05 | -65.31 |
| 2024-01-04 | -64.26 |
| 2024-01-03 | -63.93 |
| 2024-01-02 | -63.11 |
| 2023-12-29 | -62.06 |
| 2023-12-28 | -62.17 |
| 2023-12-27 | -63.66 |
| 2023-12-22 | -64.70 |
| 2023-12-21 | -64.70 |
| 2023-12-20 | -63.82 |
| 2023-12-19 | -62.72 |
| 2023-12-18 | -63.93 |
| 2023-12-15 | -64.81 |
| 2023-12-14 | -65.97 |
| 2023-12-13 | -65.64 |
| 2023-12-12 | -66.02 |
| 2023-12-11 | -66.63 |
| 2023-12-08 | -66.46 |
| 2023-12-07 | -66.74 |
| 2023-12-06 | -65.31 |
| 2023-12-05 | -65.53 |
| 2023-12-04 | -65.80 |
| 2023-12-01 | -64.65 |
| 2023-11-30 | -63.71 |
| 2023-11-29 | -64.65 |
| 2023-11-28 | -63.27 |
| 2023-11-27 | -63.11 |
| 2023-11-24 | -61.89 |
| 2023-11-23 | -60.90 |
| 2023-11-22 | -61.12 |
| 2023-11-21 | -61.56 |
| 2023-11-20 | -60.30 |
| 2023-11-17 | -61.34 |
| 2023-11-16 | -61.51 |
| 2023-11-15 | -61.01 |
| 2023-11-14 | -63.99 |
| 2023-11-13 | -62.33 |
| 2023-11-10 | -62.39 |
| 2023-11-09 | -61.56 |
| 2023-11-08 | -60.63 |
| 2023-11-07 | -60.19 |
| 2023-11-06 | -61.78 |
| 2023-11-03 | -65.47 |
| 2023-11-02 | -66.35 |
| 2023-11-01 | -65.31 |
| 2023-10-31 | -65.97 |
| 2023-10-30 | -66.02 |
| 2023-10-27 | -67.51 |
| 2023-10-26 | -70.48 |
| 2023-10-25 | -69.49 |
| 2023-10-24 | -68.83 |
| 2023-10-20 | -69.38 |
| 2023-10-19 | -69.05 |
| 2023-10-18 | -69.49 |
| 2023-10-17 | -67.73 |
| 2023-10-16 | -67.79 |
| 2023-10-13 | -66.74 |
| 2023-10-12 | -65.42 |
| 2023-10-11 | -66.08 |
| 2023-10-10 | -68.01 |
| 2023-10-09 | -68.06 |
| 2023-10-06 | -68.89 |
| 2023-10-05 | -70.48 |
| 2023-10-04 | -70.48 |
| 2023-10-03 | -69.55 |
| 2023-09-29 | -67.24 |
| 2023-09-28 | -65.91 |
| 2023-09-27 | -65.09 |
| 2023-09-26 | -66.08 |
| 2023-09-25 | -66.46 |
| 2023-09-22 | -66.85 |
| 2023-09-21 | -68.50 |
| 2023-09-20 | -66.96 |
| 2023-09-19 | -66.13 |
| 2023-09-18 | -66.52 |
| 2023-09-15 | -66.80 |
| 2023-09-14 | -67.13 |
| 2023-09-13 | -65.58 |
| 2023-09-12 | -64.98 |
| 2023-09-11 | -64.59 |
| 2023-09-07 | -66.85 |
| 2023-09-06 | -64.59 |
| 2023-09-05 | -63.11 |
| 2023-09-04 | -62.67 |
| 2023-08-31 | -63.44 |
| 2023-08-30 | -61.89 |
| 2023-08-29 | -59.36 |
| 2023-08-28 | -60.02 |
| 2023-08-25 | -61.78 |
| 2023-08-24 | -61.67 |
| 2023-08-23 | -62.22 |
| 2023-08-22 | -61.78 |
| 2023-08-21 | -61.95 |
| 2023-08-18 | -62.78 |
| 2023-08-17 | -61.62 |
| 2023-08-16 | -61.62 |
| 2023-08-15 | -62.33 |
| 2023-08-14 | -62.28 |
| 2023-08-11 | -62.39 |
| 2023-08-10 | -61.45 |
| 2023-08-09 | -61.12 |
| 2023-08-08 | -61.45 |
| 2023-08-07 | -61.12 |
| 2023-08-04 | -57.16 |
| 2023-08-03 | -57.65 |
| 2023-08-02 | -57.54 |
| 2023-08-01 | -55.34 |
| 2023-07-31 | -55.23 |
| 2023-07-28 | -55.34 |
| 2023-07-27 | -57.93 |
| 2023-07-26 | -57.82 |
| 2023-07-25 | -57.54 |
| 2023-07-24 | -58.04 |
| 2023-07-21 | -58.92 |
| 2023-07-20 | -60.63 |
| 2023-07-19 | -60.02 |
| 2023-07-18 | -59.42 |
| 2023-07-14 | -59.20 |
| 2023-07-13 | -56.83 |
| 2023-07-12 | -58.65 |
| 2023-07-11 | -60.02 |
| 2023-07-10 | -60.52 |
| 2023-07-07 | -60.41 |
| 2023-07-06 | -59.80 |
| 2023-07-05 | -57.43 |
| 2023-07-04 | -56.28 |
| 2023-07-03 | -58.59 |
| 2023-06-30 | -61.12 |
| 2023-06-29 | -62.00 |
| 2023-06-28 | -61.84 |
| 2023-06-27 | -62.33 |
| 2023-06-26 | -61.84 |
| 2023-06-23 | -64.48 |
| 2023-06-21 | -59.47 |
| 2023-06-20 | -58.70 |
| 2023-06-19 | -55.78 |
| 2023-06-16 | -56.44 |
| 2023-06-15 | -58.15 |
| 2023-06-14 | -59.42 |
| 2023-06-13 | -59.53 |
| 2023-06-12 | -59.69 |
| 2023-06-09 | -59.58 |
| 2023-06-08 | -61.29 |
| 2023-06-07 | -60.63 |
| 2023-06-06 | -60.90 |
| 2023-06-05 | -59.42 |
| 2023-06-02 | -59.31 |
| 2023-06-01 | -60.74 |
| 2023-05-31 | -59.97 |
| 2023-05-30 | -58.81 |
| 2023-05-29 | -58.76 |
| 2023-05-25 | -58.04 |
| 2023-05-24 | -56.77 |
| 2023-05-23 | -55.89 |
| 2023-05-22 | -56.88 |
| 2023-05-19 | -55.78 |
| 2023-05-18 | -56.22 |
| 2023-05-17 | -53.41 |
| 2023-05-16 | -48.84 |
| 2023-05-15 | -49.89 |
| 2023-05-12 | -49.45 |
| 2023-05-11 | -47.80 |
| 2023-05-10 | -52.26 |
| 2023-05-09 | -51.98 |
| 2023-05-08 | -50.88 |
| 2023-05-05 | -50.55 |
| 2023-05-04 | -50.28 |
| 2023-05-03 | -51.65 |
| 2023-05-02 | -50.94 |
| 2023-04-28 | -50.44 |
| 2023-04-27 | -49.23 |
| 2023-04-26 | -49.01 |
| 2023-04-25 | -49.61 |
| 2023-04-24 | -47.85 |
| 2023-04-21 | -47.91 |
| 2023-04-20 | -47.47 |
| 2023-04-19 | -46.70 |
| 2023-04-18 | -46.86 |
| 2023-04-17 | -47.63 |
| 2023-04-14 | -45.76 |
| 2023-04-13 | -43.50 |
| 2023-04-12 | -47.25 |
| 2023-04-11 | -47.36 |
| 2023-04-06 | -51.05 |
| 2023-04-04 | -53.19 |
| 2023-04-03 | -54.74 |
| 2023-03-31 | -53.91 |
| 2023-03-30 | -54.24 |
| 2023-03-29 | -54.90 |
| 2023-03-28 | -55.29 |
| 2023-03-27 | -52.70 |
| 2023-03-24 | -54.35 |
| 2023-03-23 | -54.35 |
| 2023-03-22 | -54.57 |
| 2023-03-21 | -53.58 |
| 2023-03-20 | -54.30 |
| 2023-03-17 | -52.48 |
| 2023-03-16 | -52.48 |
| 2023-03-15 | -52.37 |
| 2023-03-14 | -52.92 |
| 2023-03-13 | -54.68 |
| 2023-03-10 | -53.58 |
| 2023-03-09 | -52.75 |
| 2023-03-08 | -49.83 |
| 2023-03-07 | -48.84 |
| 2023-03-06 | -48.24 |
| 2023-03-03 | -48.95 |
| 2023-03-02 | -48.95 |
| 2023-03-01 | -50.33 |
| 2023-02-28 | -52.59 |
| 2023-02-27 | -52.15 |
| 2023-02-24 | -50.66 |
| 2023-02-23 | -50.50 |
| 2023-02-22 | -49.45 |
| 2023-02-21 | -49.34 |
| 2023-02-20 | -49.72 |
| 2023-02-17 | -51.10 |
| 2023-02-16 | -51.27 |
| 2023-02-15 | -32.93 |
| 2023-02-14 | -27.75 |
| 2023-02-13 | -25.00 |
| 2023-02-10 | -24.78 |
| 2023-02-09 | -22.58 |
| 2023-02-08 | -23.79 |
| 2023-02-07 | -23.90 |
| 2023-02-06 | -24.34 |
| 2023-02-03 | -18.94 |
| 2023-02-02 | -17.40 |
| 2023-02-01 | -21.15 |
| 2023-01-31 | -25.33 |
| 2023-01-30 | -23.35 |
| 2023-01-27 | -21.15 |
| 2023-01-26 | -20.93 |
| 2023-01-20 | -23.79 |
| 2023-01-19 | -22.91 |
| 2023-01-18 | -20.81 |
| 2023-01-17 | -16.96 |
| 2023-01-16 | -14.65 |
| 2023-01-13 | -16.30 |
| 2023-01-12 | -21.59 |
| 2023-01-11 | -24.23 |
| 2023-01-10 | -20.37 |
| 2023-01-09 | -19.71 |
| 2023-01-06 | -19.27 |
| 2023-01-05 | -15.53 |
| 2023-01-04 | -15.86 |
| 2023-01-03 | -20.81 |
| 2022-12-30 | -24.89 |
| 2022-12-29 | -24.89 |
| 2022-12-28 | -28.41 |
| 2022-12-23 | -18.83 |
| 2022-12-22 | -29.07 |
| 2022-12-21 | -28.74 |
| 2022-12-20 | -31.72 |
| 2022-12-19 | -31.50 |
| 2022-12-16 | -26.10 |
| 2022-12-15 | -23.79 |
| 2022-12-14 | -21.15 |
| 2022-12-13 | -26.76 |
| 2022-12-12 | -27.97 |
| 2022-12-09 | -27.86 |
| 2022-12-08 | -34.58 |
| 2022-12-07 | -37.89 |
| 2022-12-06 | -37.44 |
| 2022-12-05 | -35.46 |
| 2022-12-02 | -39.43 |
| 2022-12-01 | -40.53 |
| 2022-11-30 | -41.52 |
| 2022-11-29 | -42.40 |
| 2022-11-28 | -45.26 |
| 2022-11-25 | -44.38 |
| 2022-11-24 | -43.39 |
| 2022-11-23 | -42.29 |
| 2022-11-22 | -39.21 |
| 2022-11-21 | -35.57 |
| 2022-11-18 | -34.69 |
| 2022-11-17 | -33.81 |
| 2022-11-16 | -31.72 |
| 2022-11-15 | -33.59 |
| 2022-11-14 | -35.13 |
| 2022-11-11 | -41.85 |
| 2022-11-10 | -40.86 |
| 2022-11-09 | -41.52 |
| 2022-11-08 | -40.64 |
| 2022-11-07 | -39.98 |
| 2022-11-04 | -43.61 |
| 2022-11-03 | -41.63 |
| 2022-11-02 | -42.51 |
| 2022-11-01 | -49.23 |
| 2022-10-31 | -49.50 |
| 2022-10-28 | -50.00 |
| 2022-10-27 | -46.48 |
| 2022-10-26 | -47.03 |
| 2022-10-25 | -50.55 |
| 2022-10-24 | -51.82 |
| 2022-10-21 | -47.63 |
| 2022-10-20 | -49.61 |
| 2022-10-19 | -48.90 |
| 2022-10-18 | -46.81 |
| 2022-10-17 | -52.20 |
| 2022-10-14 | -54.96 |
| 2022-10-13 | -56.39 |
| 2022-10-12 | -56.66 |
| 2022-10-11 | -58.04 |
| 2022-10-10 | -57.32 |
| 2022-10-07 | -55.73 |
| 2022-10-06 | -54.46 |
| 2022-10-05 | -55.56 |
| 2022-10-03 | -58.76 |
| 2022-09-30 | -56.17 |
| 2022-09-29 | -55.01 |
| 2022-09-28 | -56.33 |
| 2022-09-27 | -52.64 |
| 2022-09-26 | -53.74 |
| 2022-09-23 | -53.58 |
| 2022-09-22 | -51.10 |
| 2022-09-21 | -49.89 |
| 2022-09-20 | -40.20 |
| 2022-09-19 | -40.31 |
| 2022-09-16 | -39.43 |
| 2022-09-15 | -37.89 |
| 2022-09-14 | -38.11 |
| 2022-09-13 | -37.44 |
| 2022-09-09 | -36.34 |
| 2022-09-08 | -38.88 |
| 2022-09-07 | -35.79 |
| 2022-09-06 | -35.24 |
| 2022-09-05 | -37.11 |
| 2022-09-02 | -35.13 |
| 2022-09-01 | -35.35 |
| 2022-08-31 | -39.98 |
| 2022-08-30 | -39.32 |
| 2022-08-29 | -37.67 |
| 2022-08-26 | -34.91 |
| 2022-08-25 | -36.45 |
| 2022-08-24 | -36.12 |
| 2022-08-23 | -36.56 |
| 2022-08-22 | -36.45 |
| 2022-08-19 | -35.57 |
| 2022-08-18 | -36.78 |
| 2022-08-17 | -36.12 |
| 2022-08-16 | -33.92 |
| 2022-08-15 | -32.93 |
| 2022-08-12 | -32.93 |
| 2022-08-11 | -32.16 |
| 2022-08-10 | -34.91 |
| 2022-08-09 | -34.58 |
| 2022-08-08 | -35.57 |
| 2022-08-05 | -35.46 |
| 2022-08-04 | -39.54 |
| 2022-08-03 | -41.96 |
| 2022-08-02 | -41.63 |
| 2022-08-01 | -40.09 |
| 2022-07-29 | -39.10 |
| 2022-07-28 | -38.99 |
| 2022-07-27 | -38.00 |
| 2022-07-26 | -35.24 |
| 2022-07-25 | -35.90 |
| 2022-07-22 | -35.13 |
| 2022-07-21 | -34.03 |
| 2022-07-20 | -33.92 |
| 2022-07-19 | -35.35 |
| 2022-07-18 | -34.03 |
| 2022-07-15 | -35.90 |
| 2022-07-14 | -31.72 |
| 2022-07-13 | -33.48 |
| 2022-07-12 | -32.49 |
| 2022-07-11 | -27.75 |
| 2022-07-08 | -25.77 |
| 2022-07-07 | -25.66 |
| 2022-07-06 | -22.91 |
| 2022-07-05 | -24.34 |
| 2022-07-04 | -25.55 |
| 2022-06-30 | -26.32 |
| 2022-06-29 | -25.99 |
| 2022-06-28 | -21.81 |
| 2022-06-27 | -22.36 |
| 2022-06-24 | -24.12 |
| 2022-06-23 | -30.07 |
| 2022-06-22 | -32.27 |
| 2022-06-21 | -29.63 |
| 2022-06-20 | -33.70 |
| 2022-06-17 | -34.25 |
| 2022-06-16 | -37.56 |
| 2022-06-15 | -37.11 |
| 2022-06-14 | -37.44 |
| 2022-06-13 | -36.34 |
| 2022-06-10 | -33.37 |
| 2022-06-09 | -33.04 |
| 2022-06-08 | -35.35 |
| 2022-06-07 | -40.86 |
| 2022-06-06 | -39.98 |
| 2022-06-02 | -42.18 |
| 2022-06-01 | -41.85 |
| 2022-05-31 | -41.96 |
| 2022-05-30 | -42.73 |
| 2022-05-27 | -45.21 |
| 2022-05-26 | -44.82 |
| 2022-05-25 | -43.83 |
| 2022-05-24 | -43.06 |
| 2022-05-23 | -40.42 |
| 2022-05-20 | -42.29 |
| 2022-05-19 | -44.05 |
| 2022-05-18 | -41.96 |
| 2022-05-17 | -41.63 |
| 2022-05-16 | -43.28 |
| 2022-05-13 | -43.83 |
| 2022-05-12 | -45.04 |
| 2022-05-11 | -45.48 |
| 2022-05-10 | -45.54 |
| 2022-05-06 | -44.27 |
| 2022-05-05 | -43.83 |
| 2022-05-04 | -42.18 |
| 2022-05-03 | -40.64 |
| 2022-04-29 | -39.32 |
| 2022-04-28 | -41.30 |
| 2022-04-27 | -39.65 |
| 2022-04-26 | -42.29 |
| 2022-04-25 | -44.05 |
| 2022-04-22 | -40.64 |
| 2022-04-21 | -40.09 |
| 2022-04-20 | -39.43 |
| 2022-04-19 | -38.11 |
| 2022-04-14 | -32.82 |
| 2022-04-13 | -36.12 |
| 2022-04-12 | -34.03 |
| 2022-04-11 | -31.50 |
| 2022-04-08 | -27.64 |
| 2022-04-07 | -27.31 |
| 2022-04-06 | -26.54 |
| 2022-04-04 | -23.79 |
| 2022-04-01 | -33.48 |
| 2022-03-31 | -32.71 |
| 2022-03-30 | -29.07 |
| 2022-03-29 | -32.05 |
| 2022-03-28 | -33.48 |
| 2022-03-25 | -32.38 |
| 2022-03-24 | -31.17 |
| 2022-03-23 | -35.13 |
| 2022-03-22 | -36.67 |
| 2022-03-21 | -38.00 |
| 2022-03-18 | -37.44 |
| 2022-03-17 | -38.55 |
| 2022-03-16 | -45.32 |
| 2022-03-15 | -49.61 |
| 2022-03-14 | -48.68 |
| 2022-03-11 | -42.73 |
| 2022-03-10 | -41.30 |
| 2022-03-09 | -42.62 |
| 2022-03-08 | -39.65 |
| 2022-03-07 | -38.33 |
| 2022-03-04 | -35.79 |
| 2022-03-03 | -30.62 |
| 2022-03-02 | -28.52 |
| 2022-03-01 | -27.42 |
| 2022-02-28 | -31.94 |
| 2022-02-25 | -32.60 |
| 2022-02-24 | -35.57 |
| 2022-02-23 | -29.74 |
| 2022-02-22 | -31.61 |
| 2022-02-21 | -30.18 |
| 2022-02-18 | -30.18 |
| 2022-02-17 | -28.96 |
| 2022-02-16 | -28.85 |
| 2022-02-15 | -30.07 |
| 2022-02-14 | -33.59 |
| 2022-02-11 | -34.58 |
| 2022-02-10 | -30.29 |
| 2022-02-09 | -30.18 |
| 2022-02-08 | -33.26 |
| 2022-02-07 | -33.92 |
| 2022-02-04 | -36.23 |
| 2022-01-31 | -36.78 |
| 2022-01-28 | -38.99 |
| 2022-01-27 | -34.58 |
| 2022-01-26 | -32.60 |
| 2022-01-25 | -31.83 |
| 2022-01-24 | -29.74 |
| 2022-01-21 | -28.41 |
| 2022-01-20 | -25.77 |
| 2022-01-19 | -27.42 |
| 2022-01-18 | -25.99 |
| 2022-01-17 | -25.88 |
| 2022-01-14 | -23.02 |
| 2022-01-13 | -21.81 |
| 2022-01-12 | -19.60 |
| 2022-01-11 | -24.89 |
| 2022-01-10 | -24.12 |
| 2022-01-07 | -25.33 |
| 2022-01-06 | -27.20 |
| 2022-01-05 | -25.33 |
| 2022-01-04 | -19.71 |
| 2022-01-03 | -17.73 |
| 2021-12-31 | -15.75 |
| 2021-12-30 | -18.61 |
| 2021-12-29 | -18.50 |
| 2021-12-28 | -16.30 |
| 2021-12-24 | -17.18 |
| 2021-12-23 | -14.87 |
| 2021-12-22 | -13.99 |
| 2021-12-21 | -12.56 |
| 2021-12-20 | -15.53 |
| 2021-12-17 | -11.67 |
| 2021-12-16 | -9.14 |
| 2021-12-15 | -10.57 |
| 2021-12-14 | 0.99 |
| 2021-12-13 | 3.19 |
| 2021-12-10 | 4.41 |
| 2021-12-09 | 6.06 |
| 2021-12-08 | 1.54 |
| 2021-12-07 | 1.87 |
| 2021-12-06 | 0.11 |
| 2021-12-03 | 2.97 |
| 2021-12-02 | 1.43 |
| 2021-12-01 | 4.85 |
| 2021-11-30 | 9.47 |
| 2021-11-29 | 12.61 |
| 2021-11-26 | 13.44 |
| 2021-11-25 | 17.84 |
| 2021-11-24 | 16.74 |
| 2021-11-23 | 17.02 |
| 2021-11-22 | 19.77 |
| 2021-11-19 | 20.32 |
| 2021-11-18 | 20.32 |
| 2021-11-17 | 18.94 |
| 2021-11-16 | 15.09 |
| 2021-11-15 | 10.41 |
| 2021-11-12 | 6.83 |
| 2021-11-11 | 5.73 |
| 2021-11-10 | 7.49 |
| 2021-11-09 | 3.85 |
| 2021-11-08 | 1.65 |
| 2021-11-05 | -0.33 |
| 2021-11-04 | -1.54 |
| 2021-11-03 | -4.19 |
| 2021-11-02 | -2.53 |
| 2021-11-01 | -0.11 |
| 2021-10-29 | 2.86 |
| 2021-10-28 | 3.19 |
| 2021-10-27 | 2.09 |
| 2021-10-26 | 5.29 |
| 2021-10-25 | 7.82 |
| 2021-10-22 | 10.13 |
| 2021-10-21 | 10.68 |
| 2021-10-20 | 13.71 |
| 2021-10-19 | 13.71 |
| 2021-10-18 | 13.99 |
| 2021-10-15 | 10.41 |
| 2021-10-12 | 10.41 |
| 2021-10-11 | 9.91 |
| 2021-10-08 | 4.74 |
| 2021-10-07 | 2.42 |
| 2021-10-06 | -3.41 |
| 2021-10-05 | -2.64 |
| 2021-10-04 | -3.63 |
| 2021-09-30 | 15.91 |
| 2021-09-29 | 6.50 |
| 2021-09-28 | 12.06 |
| 2021-09-27 | 13.71 |
| 2021-09-24 | 11.51 |
| 2021-09-23 | 15.36 |
| 2021-09-21 | 13.16 |
| 2021-09-20 | 10.02 |
| 2021-09-17 | 13.44 |
| 2021-09-16 | 5.95 |
| 2021-09-15 | 10.68 |
| 2021-09-14 | 12.89 |
| 2021-09-13 | 10.02 |
| 2021-09-10 | 17.02 |
| 2021-09-09 | 19.77 |
| 2021-09-08 | 22.80 |
| 2021-09-07 | 24.45 |
| 2021-09-06 | 28.03 |
| 2021-09-03 | 22.80 |
| 2021-09-02 | 18.67 |
| 2021-09-01 | 22.25 |
| 2021-08-31 | 19.77 |
| 2021-08-30 | 15.36 |
| 2021-08-27 | 11.51 |
| 2021-08-26 | 9.91 |
| 2021-08-25 | 18.39 |
| 2021-08-24 | 18.67 |
| 2021-08-23 | 16.19 |
| 2021-08-20 | 7.71 |
| 2021-08-19 | 20.87 |
| 2021-08-18 | 24.72 |
| 2021-08-17 | 27.48 |
| 2021-08-16 | 26.93 |
| 2021-08-13 | 27.48 |
| 2021-08-12 | 21.15 |
| 2021-08-11 | 37.39 |
| 2021-08-10 | 40.14 |
| 2021-08-09 | 37.67 |
| 2021-08-06 | 32.98 |
| 2021-08-05 | 34.64 |
| 2021-08-04 | 37.39 |
| 2021-08-03 | 39.87 |
| 2021-08-02 | 40.42 |
| 2021-07-30 | 40.97 |
| 2021-07-29 | 43.45 |
| 2021-07-28 | 33.26 |
| 2021-07-27 | 26.93 |
| 2021-07-26 | 40.97 |
| 2021-07-23 | 53.63 |
| 2021-07-22 | 61.07 |
| 2021-07-21 | 59.69 |
| 2021-07-20 | 63.82 |
| 2021-07-19 | 68.78 |
| 2021-07-16 | 67.40 |
| 2021-07-15 | 68.23 |
| 2021-07-14 | 67.13 |
| 2021-07-13 | 57.76 |
| 2021-07-12 | 66.57 |
| 2021-07-09 | 54.74 |
| 2021-07-08 | 54.46 |
| 2021-07-07 | 61.34 |
| 2021-07-06 | 59.42 |
| 2021-07-05 | 66.02 |
| 2021-07-02 | 50.88 |
| 2021-06-30 | 57.21 |
| 2021-06-29 | 58.04 |
| 2021-06-28 | 60.24 |
| 2021-06-25 | 45.37 |
| 2021-06-24 | 46.75 |
| 2021-06-23 | 41.24 |
| 2021-06-22 | 35.74 |
| 2021-06-21 | 35.46 |
| 2021-06-18 | 32.71 |
| 2021-06-17 | 34.64 |
| 2021-06-16 | 34.36 |
| 2021-06-15 | 45.93 |
| 2021-06-11 | 44.55 |
| 2021-06-10 | 39.87 |
| 2021-06-09 | 41.24 |
| 2021-06-08 | 37.11 |
| 2021-06-07 | 31.06 |
| 2021-06-04 | 29.96 |
| 2021-06-03 | 31.33 |
| 2021-06-02 | 33.26 |
| 2021-06-01 | 35.74 |
| 2021-05-31 | 30.78 |
| 2021-05-28 | 23.07 |
| 2021-05-27 | 23.90 |
| 2021-05-26 | 29.13 |
| 2021-05-25 | 20.32 |
| 2021-05-24 | 24.17 |
| 2021-05-21 | 20.87 |
| 2021-05-20 | 15.91 |
| 2021-05-18 | 16.19 |
| 2021-05-17 | 14.54 |
| 2021-05-14 | 18.12 |
| 2021-05-13 | 17.02 |
| 2021-05-12 | 26.65 |
| 2021-05-11 | 38.77 |
| 2021-05-10 | 41.24 |
| 2021-05-07 | 36.56 |
| 2021-05-06 | 39.04 |
| 2021-05-05 | 40.69 |
| 2021-05-04 | 43.72 |
| 2021-05-03 | 36.29 |
| 2021-04-30 | 35.46 |
| 2021-04-29 | 34.91 |
| 2021-04-28 | 37.11 |
| 2021-04-27 | 41.52 |
| 2021-04-26 | 29.96 |
| 2021-04-23 | 37.94 |
| 2021-04-22 | 40.42 |
| 2021-04-21 | 28.03 |
| 2021-04-20 | 24.45 |
| 2021-04-19 | 15.64 |
| 2021-04-16 | 14.26 |
| 2021-04-15 | 15.09 |
| 2021-04-14 | 13.44 |
| 2021-04-13 | 5.73 |
| 2021-04-12 | 2.75 |
| 2021-04-09 | 4.07 |
| 2021-04-08 | 4.52 |
| 2021-04-07 | 4.63 |
| 2021-04-01 | 1.98 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy