Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-19 | 162.35 |
| 2025-09-18 | 163.57 |
| 2025-09-17 | 172.07 |
| 2025-09-16 | 172.68 |
| 2025-09-15 | 176.32 |
| 2025-09-12 | 177.53 |
| 2025-09-11 | 181.18 |
| 2025-09-10 | 176.32 |
| 2025-09-09 | 175.71 |
| 2025-09-08 | 176.32 |
| 2025-09-05 | 173.28 |
| 2025-09-04 | 170.85 |
| 2025-09-03 | 170.25 |
| 2025-09-02 | 170.85 |
| 2025-09-01 | 164.17 |
| 2025-08-29 | 159.92 |
| 2025-08-28 | 166.60 |
| 2025-08-27 | 169.03 |
| 2025-08-26 | 171.46 |
| 2025-08-25 | 172.68 |
| 2025-08-22 | 169.03 |
| 2025-08-21 | 170.25 |
| 2025-08-20 | 167.82 |
| 2025-08-19 | 165.39 |
| 2025-08-18 | 164.17 |
| 2025-08-15 | 167.21 |
| 2025-08-14 | 164.78 |
| 2025-08-13 | 164.78 |
| 2025-08-12 | 164.78 |
| 2025-08-11 | 164.17 |
| 2025-08-08 | 168.43 |
| 2025-08-07 | 161.14 |
| 2025-08-06 | 158.71 |
| 2025-08-05 | 160.53 |
| 2025-08-04 | 155.06 |
| 2025-08-01 | 155.06 |
| 2025-07-31 | 156.28 |
| 2025-07-30 | 160.53 |
| 2025-07-29 | 153.24 |
| 2025-07-28 | 155.06 |
| 2025-07-25 | 155.67 |
| 2025-07-24 | 158.71 |
| 2025-07-23 | 161.14 |
| 2025-07-22 | 163.57 |
| 2025-07-21 | 159.92 |
| 2025-07-18 | 158.10 |
| 2025-07-17 | 158.10 |
| 2025-07-16 | 162.35 |
| 2025-07-15 | 161.75 |
| 2025-07-14 | 159.92 |
| 2025-07-11 | 156.28 |
| 2025-07-10 | 159.32 |
| 2025-07-09 | 160.53 |
| 2025-07-08 | 163.57 |
| 2025-07-07 | 167.82 |
| 2025-07-04 | 158.10 |
| 2025-07-03 | 160.53 |
| 2025-07-02 | 158.71 |
| 2025-06-30 | 152.64 |
| 2025-06-27 | 150.21 |
| 2025-06-26 | 161.14 |
| 2025-06-25 | 167.21 |
| 2025-06-24 | 162.96 |
| 2025-06-23 | 162.35 |
| 2025-06-20 | 166.00 |
| 2025-06-19 | 165.39 |
| 2025-06-18 | 180.44 |
| 2025-06-17 | 182.21 |
| 2025-06-16 | 177.50 |
| 2025-06-13 | 181.62 |
| 2025-06-12 | 179.85 |
| 2025-06-11 | 182.21 |
| 2025-06-10 | 178.67 |
| 2025-06-09 | 170.43 |
| 2025-06-06 | 168.66 |
| 2025-06-05 | 162.18 |
| 2025-06-04 | 169.25 |
| 2025-06-03 | 165.71 |
| 2025-06-02 | 159.82 |
| 2025-05-30 | 168.07 |
| 2025-05-29 | 168.07 |
| 2025-05-28 | 170.43 |
| 2025-05-27 | 171.60 |
| 2025-05-26 | 164.53 |
| 2025-05-23 | 156.29 |
| 2025-05-22 | 158.64 |
| 2025-05-21 | 168.07 |
| 2025-05-20 | 166.89 |
| 2025-05-19 | 159.82 |
| 2025-05-16 | 162.18 |
| 2025-05-15 | 165.12 |
| 2025-05-14 | 163.94 |
| 2025-05-13 | 164.53 |
| 2025-05-12 | 167.48 |
| 2025-05-09 | 166.30 |
| 2025-05-08 | 159.82 |
| 2025-05-07 | 158.05 |
| 2025-05-06 | 165.12 |
| 2025-05-02 | 163.36 |
| 2025-04-30 | 155.70 |
| 2025-04-29 | 165.12 |
| 2025-04-28 | 170.43 |
| 2025-04-25 | 168.66 |
| 2025-04-24 | 163.94 |
| 2025-04-23 | 158.05 |
| 2025-04-22 | 156.87 |
| 2025-04-17 | 152.75 |
| 2025-04-16 | 152.16 |
| 2025-04-15 | 155.11 |
| 2025-04-14 | 149.80 |
| 2025-04-11 | 143.32 |
| 2025-04-10 | 145.68 |
| 2025-04-09 | 146.27 |
| 2025-04-08 | 140.97 |
| 2025-04-07 | 134.49 |
| 2025-04-03 | 161.59 |
| 2025-04-02 | 163.36 |
| 2025-04-01 | 163.36 |
| 2025-03-31 | 166.30 |
| 2025-03-28 | 161.00 |
| 2025-03-27 | 158.64 |
| 2025-03-26 | 161.59 |
| 2025-03-25 | 167.48 |
| 2025-03-24 | 163.94 |
| 2025-03-21 | 158.64 |
| 2025-03-20 | 167.48 |
| 2025-03-19 | 159.23 |
| 2025-03-18 | 155.11 |
| 2025-03-17 | 156.87 |
| 2025-03-14 | 154.52 |
| 2025-03-13 | 153.93 |
| 2025-03-12 | 156.29 |
| 2025-03-11 | 154.52 |
| 2025-03-10 | 146.86 |
| 2025-03-07 | 145.09 |
| 2025-03-06 | 141.56 |
| 2025-03-05 | 148.04 |
| 2025-03-04 | 150.39 |
| 2025-03-03 | 152.75 |
| 2025-02-28 | 150.98 |
| 2025-02-27 | 152.75 |
| 2025-02-26 | 152.75 |
| 2025-02-25 | 149.22 |
| 2025-02-24 | 141.56 |
| 2025-02-21 | 142.15 |
| 2025-02-20 | 140.38 |
| 2025-02-19 | 130.95 |
| 2025-02-18 | 132.72 |
| 2025-02-17 | 127.42 |
| 2025-02-14 | 117.99 |
| 2025-02-13 | 116.81 |
| 2025-02-12 | 115.04 |
| 2025-02-11 | 114.46 |
| 2025-02-10 | 120.35 |
| 2025-02-07 | 123.88 |
| 2025-02-06 | 126.83 |
| 2025-02-05 | 126.24 |
| 2025-02-04 | 124.47 |
| 2025-02-03 | 126.24 |
| 2025-01-28 | 124.47 |
| 2025-01-27 | 128.59 |
| 2025-01-24 | 126.83 |
| 2025-01-23 | 126.24 |
| 2025-01-22 | 123.29 |
| 2025-01-21 | 122.11 |
| 2025-01-20 | 120.35 |
| 2025-01-17 | 126.24 |
| 2025-01-16 | 122.70 |
| 2025-01-15 | 122.11 |
| 2025-01-14 | 122.70 |
| 2025-01-13 | 118.58 |
| 2025-01-10 | 110.92 |
| 2025-01-09 | 119.76 |
| 2025-01-08 | 117.40 |
| 2025-01-07 | 117.40 |
| 2025-01-06 | 122.70 |
| 2025-01-03 | 120.94 |
| 2025-01-02 | 129.18 |
| 2024-12-31 | 135.66 |
| 2024-12-30 | 132.13 |
| 2024-12-27 | 130.36 |
| 2024-12-24 | 134.49 |
| 2024-12-23 | 136.84 |
| 2024-12-20 | 128.01 |
| 2024-12-19 | 130.36 |
| 2024-12-18 | 129.18 |
| 2024-12-17 | 120.94 |
| 2024-12-16 | 126.83 |
| 2024-12-13 | 123.29 |
| 2024-12-12 | 127.42 |
| 2024-12-11 | 128.01 |
| 2024-12-10 | 120.94 |
| 2024-12-09 | 127.42 |
| 2024-12-06 | 123.88 |
| 2024-12-05 | 119.76 |
| 2024-12-04 | 117.99 |
| 2024-12-03 | 115.04 |
| 2024-12-02 | 103.26 |
| 2024-11-29 | 103.85 |
| 2024-11-28 | 103.26 |
| 2024-11-27 | 106.80 |
| 2024-11-26 | 104.44 |
| 2024-11-25 | 105.62 |
| 2024-11-22 | 107.39 |
| 2024-11-21 | 112.10 |
| 2024-11-20 | 112.69 |
| 2024-11-19 | 109.74 |
| 2024-11-18 | 114.46 |
| 2024-11-15 | 112.10 |
| 2024-11-14 | 112.10 |
| 2024-11-13 | 117.40 |
| 2024-11-12 | 116.81 |
| 2024-11-11 | 123.88 |
| 2024-11-08 | 129.77 |
| 2024-11-07 | 132.13 |
| 2024-11-06 | 124.47 |
| 2024-11-05 | 127.42 |
| 2024-11-04 | 126.83 |
| 2024-11-01 | 122.11 |
| 2024-10-31 | 128.01 |
| 2024-10-30 | 119.17 |
| 2024-10-29 | 123.29 |
| 2024-10-28 | 129.18 |
| 2024-10-25 | 131.54 |
| 2024-10-24 | 137.43 |
| 2024-10-23 | 141.56 |
| 2024-10-22 | 149.22 |
| 2024-10-21 | 138.61 |
| 2024-10-18 | 142.73 |
| 2024-10-17 | 138.61 |
| 2024-10-16 | 148.63 |
| 2024-10-15 | 142.73 |
| 2024-10-14 | 152.75 |
| 2024-10-10 | 162.18 |
| 2024-10-09 | 150.98 |
| 2024-10-08 | 158.05 |
| 2024-10-07 | 180.44 |
| 2024-10-04 | 171.60 |
| 2024-10-03 | 156.87 |
| 2024-10-02 | 159.23 |
| 2024-09-30 | 160.41 |
| 2024-09-27 | 157.46 |
| 2024-09-26 | 158.64 |
| 2024-09-25 | 149.80 |
| 2024-09-24 | 149.80 |
| 2024-09-23 | 140.38 |
| 2024-09-20 | 129.77 |
| 2024-09-19 | 129.18 |
| 2024-09-17 | 124.47 |
| 2024-09-16 | 123.88 |
| 2024-09-13 | 122.70 |
| 2024-09-12 | 116.22 |
| 2024-09-11 | 115.63 |
| 2024-09-10 | 121.53 |
| 2024-09-09 | 121.07 |
| 2024-09-05 | 132.58 |
| 2024-09-04 | 132.58 |
| 2024-09-03 | 138.34 |
| 2024-09-02 | 141.22 |
| 2024-08-30 | 137.19 |
| 2024-08-29 | 140.07 |
| 2024-08-28 | 146.97 |
| 2024-08-27 | 138.34 |
| 2024-08-26 | 132.58 |
| 2024-08-23 | 136.61 |
| 2024-08-22 | 138.34 |
| 2024-08-21 | 128.55 |
| 2024-08-20 | 132.58 |
| 2024-08-19 | 137.19 |
| 2024-08-16 | 138.92 |
| 2024-08-15 | 141.22 |
| 2024-08-14 | 136.61 |
| 2024-08-13 | 132.58 |
| 2024-08-12 | 130.86 |
| 2024-08-09 | 133.16 |
| 2024-08-08 | 131.43 |
| 2024-08-07 | 131.43 |
| 2024-08-06 | 128.55 |
| 2024-08-05 | 119.92 |
| 2024-08-02 | 124.52 |
| 2024-08-01 | 130.28 |
| 2024-07-31 | 131.43 |
| 2024-07-30 | 132.01 |
| 2024-07-29 | 138.92 |
| 2024-07-26 | 140.64 |
| 2024-07-25 | 131.43 |
| 2024-07-24 | 133.16 |
| 2024-07-23 | 127.98 |
| 2024-07-22 | 132.58 |
| 2024-07-19 | 120.49 |
| 2024-07-18 | 120.49 |
| 2024-07-17 | 118.19 |
| 2024-07-16 | 129.13 |
| 2024-07-15 | 134.31 |
| 2024-07-12 | 134.31 |
| 2024-07-11 | 140.64 |
| 2024-07-10 | 155.03 |
| 2024-07-09 | 170.58 |
| 2024-07-08 | 177.49 |
| 2024-07-05 | 174.61 |
| 2024-07-04 | 177.49 |
| 2024-07-03 | 182.67 |
| 2024-07-02 | 183.24 |
| 2024-06-28 | 172.31 |
| 2024-06-27 | 160.79 |
| 2024-06-26 | 169.43 |
| 2024-06-25 | 171.15 |
| 2024-06-24 | 171.73 |
| 2024-06-21 | 170.00 |
| 2024-06-20 | 178.06 |
| 2024-06-19 | 175.49 |
| 2024-06-18 | 176.60 |
| 2024-06-17 | 174.38 |
| 2024-06-14 | 193.30 |
| 2024-06-13 | 194.41 |
| 2024-06-12 | 183.28 |
| 2024-06-11 | 176.05 |
| 2024-06-07 | 185.51 |
| 2024-06-06 | 174.93 |
| 2024-06-05 | 161.02 |
| 2024-06-04 | 166.59 |
| 2024-06-03 | 154.90 |
| 2024-05-31 | 152.67 |
| 2024-05-30 | 153.23 |
| 2024-05-29 | 160.46 |
| 2024-05-28 | 159.35 |
| 2024-05-27 | 161.58 |
| 2024-05-24 | 154.90 |
| 2024-05-23 | 140.43 |
| 2024-05-22 | 147.11 |
| 2024-05-21 | 148.78 |
| 2024-05-20 | 156.01 |
| 2024-05-17 | 154.90 |
| 2024-05-16 | 151.56 |
| 2024-05-14 | 164.92 |
| 2024-05-13 | 159.91 |
| 2024-05-10 | 141.54 |
| 2024-05-09 | 129.85 |
| 2024-05-08 | 127.07 |
| 2024-05-07 | 133.75 |
| 2024-05-06 | 140.43 |
| 2024-05-03 | 132.08 |
| 2024-05-02 | 128.18 |
| 2024-04-30 | 138.20 |
| 2024-04-29 | 129.85 |
| 2024-04-26 | 135.42 |
| 2024-04-25 | 143.21 |
| 2024-04-24 | 135.98 |
| 2024-04-23 | 135.42 |
| 2024-04-22 | 137.64 |
| 2024-04-19 | 139.87 |
| 2024-04-18 | 146.55 |
| 2024-04-17 | 152.67 |
| 2024-04-16 | 148.22 |
| 2024-04-15 | 163.80 |
| 2024-04-12 | 162.69 |
| 2024-04-11 | 162.69 |
| 2024-04-10 | 154.90 |
| 2024-04-09 | 148.78 |
| 2024-04-08 | 142.65 |
| 2024-04-05 | 126.51 |
| 2024-04-03 | 136.53 |
| 2024-04-02 | 127.63 |
| 2024-03-28 | 133.19 |
| 2024-03-27 | 136.53 |
| 2024-03-26 | 133.19 |
| 2024-03-25 | 133.19 |
| 2024-03-22 | 128.18 |
| 2024-03-21 | 130.41 |
| 2024-03-20 | 131.52 |
| 2024-03-19 | 135.98 |
| 2024-03-18 | 142.65 |
| 2024-03-15 | 139.31 |
| 2024-03-14 | 132.08 |
| 2024-03-13 | 132.08 |
| 2024-03-12 | 124.29 |
| 2024-03-11 | 132.64 |
| 2024-03-08 | 131.52 |
| 2024-03-07 | 125.96 |
| 2024-03-06 | 119.84 |
| 2024-03-05 | 116.50 |
| 2024-03-04 | 110.37 |
| 2024-03-01 | 105.37 |
| 2024-02-29 | 110.93 |
| 2024-02-28 | 109.82 |
| 2024-02-27 | 109.26 |
| 2024-02-26 | 111.49 |
| 2024-02-23 | 118.72 |
| 2024-02-22 | 113.16 |
| 2024-02-21 | 107.59 |
| 2024-02-20 | 112.04 |
| 2024-02-19 | 104.81 |
| 2024-02-16 | 95.35 |
| 2024-02-15 | 93.68 |
| 2024-02-14 | 97.02 |
| 2024-02-09 | 103.70 |
| 2024-02-08 | 108.15 |
| 2024-02-07 | 108.70 |
| 2024-02-06 | 102.58 |
| 2024-02-05 | 99.24 |
| 2024-02-02 | 104.25 |
| 2024-02-01 | 100.36 |
| 2024-01-31 | 108.70 |
| 2024-01-30 | 104.81 |
| 2024-01-29 | 110.37 |
| 2024-01-26 | 108.15 |
| 2024-01-25 | 104.25 |
| 2024-01-24 | 100.36 |
| 2024-01-23 | 89.23 |
| 2024-01-22 | 88.11 |
| 2024-01-19 | 87.00 |
| 2024-01-18 | 97.57 |
| 2024-01-17 | 99.24 |
| 2024-01-16 | 107.59 |
| 2024-01-15 | 110.37 |
| 2024-01-12 | 104.25 |
| 2024-01-11 | 98.69 |
| 2024-01-10 | 109.26 |
| 2024-01-09 | 105.92 |
| 2024-01-08 | 103.70 |
| 2024-01-05 | 104.25 |
| 2024-01-04 | 103.70 |
| 2024-01-03 | 101.47 |
| 2024-01-02 | 97.02 |
| 2023-12-29 | 93.12 |
| 2023-12-28 | 93.68 |
| 2023-12-27 | 95.35 |
| 2023-12-22 | 92.56 |
| 2023-12-21 | 92.01 |
| 2023-12-20 | 90.34 |
| 2023-12-19 | 87.56 |
| 2023-12-18 | 88.11 |
| 2023-12-15 | 84.77 |
| 2023-12-14 | 87.56 |
| 2023-12-13 | 85.89 |
| 2023-12-12 | 85.89 |
| 2023-12-11 | 86.44 |
| 2023-12-08 | 85.89 |
| 2023-12-07 | 85.89 |
| 2023-12-06 | 83.66 |
| 2023-12-05 | 84.22 |
| 2023-12-04 | 81.43 |
| 2023-12-01 | 79.76 |
| 2023-11-30 | 78.09 |
| 2023-11-29 | 72.53 |
| 2023-11-28 | 73.09 |
| 2023-11-27 | 73.64 |
| 2023-11-24 | 74.76 |
| 2023-11-23 | 77.54 |
| 2023-11-22 | 76.42 |
| 2023-11-21 | 77.54 |
| 2023-11-20 | 79.21 |
| 2023-11-17 | 79.76 |
| 2023-11-16 | 79.76 |
| 2023-11-15 | 78.09 |
| 2023-11-14 | 78.09 |
| 2023-11-13 | 78.65 |
| 2023-11-10 | 75.87 |
| 2023-11-09 | 71.42 |
| 2023-11-08 | 71.42 |
| 2023-11-07 | 70.86 |
| 2023-11-06 | 73.64 |
| 2023-11-03 | 76.98 |
| 2023-11-02 | 76.98 |
| 2023-11-01 | 75.87 |
| 2023-10-31 | 74.76 |
| 2023-10-30 | 70.86 |
| 2023-10-27 | 71.97 |
| 2023-10-26 | 66.41 |
| 2023-10-25 | 56.39 |
| 2023-10-24 | 60.84 |
| 2023-10-20 | 65.29 |
| 2023-10-19 | 65.85 |
| 2023-10-18 | 64.74 |
| 2023-10-17 | 70.30 |
| 2023-10-16 | 68.08 |
| 2023-10-13 | 68.63 |
| 2023-10-12 | 69.19 |
| 2023-10-11 | 74.20 |
| 2023-10-10 | 71.42 |
| 2023-10-09 | 74.20 |
| 2023-10-06 | 75.87 |
| 2023-10-05 | 73.64 |
| 2023-10-04 | 73.64 |
| 2023-10-03 | 75.87 |
| 2023-09-29 | 80.32 |
| 2023-09-28 | 76.42 |
| 2023-09-27 | 78.65 |
| 2023-09-26 | 81.99 |
| 2023-09-25 | 82.55 |
| 2023-09-22 | 83.10 |
| 2023-09-21 | 81.99 |
| 2023-09-20 | 80.88 |
| 2023-09-19 | 83.10 |
| 2023-09-18 | 85.33 |
| 2023-09-15 | 85.89 |
| 2023-09-14 | 88.67 |
| 2023-09-13 | 86.44 |
| 2023-09-12 | 81.99 |
| 2023-09-11 | 78.09 |
| 2023-09-07 | 75.31 |
| 2023-09-06 | 75.87 |
| 2023-09-05 | 74.76 |
| 2023-09-04 | 70.86 |
| 2023-08-31 | 75.87 |
| 2023-08-30 | 73.09 |
| 2023-08-29 | 76.42 |
| 2023-08-28 | 74.20 |
| 2023-08-25 | 75.31 |
| 2023-08-24 | 76.42 |
| 2023-08-23 | 77.54 |
| 2023-08-22 | 79.21 |
| 2023-08-21 | 79.21 |
| 2023-08-18 | 87.00 |
| 2023-08-17 | 88.11 |
| 2023-08-16 | 89.78 |
| 2023-08-15 | 93.68 |
| 2023-08-14 | 91.45 |
| 2023-08-11 | 89.23 |
| 2023-08-10 | 94.23 |
| 2023-08-09 | 93.12 |
| 2023-08-08 | 94.79 |
| 2023-08-07 | 95.90 |
| 2023-08-04 | 93.68 |
| 2023-08-03 | 94.79 |
| 2023-08-02 | 95.35 |
| 2023-08-01 | 96.46 |
| 2023-07-31 | 92.01 |
| 2023-07-28 | 90.34 |
| 2023-07-27 | 90.34 |
| 2023-07-26 | 94.23 |
| 2023-07-25 | 94.23 |
| 2023-07-24 | 102.03 |
| 2023-07-21 | 99.80 |
| 2023-07-20 | 101.47 |
| 2023-07-19 | 105.92 |
| 2023-07-18 | 110.37 |
| 2023-07-14 | 122.06 |
| 2023-07-13 | 122.06 |
| 2023-07-12 | 126.51 |
| 2023-07-11 | 126.51 |
| 2023-07-10 | 125.40 |
| 2023-07-07 | 124.84 |
| 2023-07-06 | 128.74 |
| 2023-07-05 | 128.74 |
| 2023-07-04 | 131.52 |
| 2023-07-03 | 132.08 |
| 2023-06-30 | 127.63 |
| 2023-06-29 | 128.74 |
| 2023-06-28 | 129.85 |
| 2023-06-27 | 123.17 |
| 2023-06-26 | 123.73 |
| 2023-06-23 | 111.49 |
| 2023-06-21 | 115.94 |
| 2023-06-20 | 112.60 |
| 2023-06-19 | 109.26 |
| 2023-06-16 | 103.70 |
| 2023-06-15 | 108.15 |
| 2023-06-14 | 115.38 |
| 2023-06-13 | 116.50 |
| 2023-06-12 | 120.95 |
| 2023-06-09 | 128.74 |
| 2023-06-08 | 120.39 |
| 2023-06-07 | 117.05 |
| 2023-06-06 | 114.83 |
| 2023-06-05 | 123.17 |
| 2023-06-02 | 119.75 |
| 2023-06-01 | 121.86 |
| 2023-05-31 | 129.23 |
| 2023-05-30 | 129.23 |
| 2023-05-29 | 124.49 |
| 2023-05-25 | 103.41 |
| 2023-05-24 | 98.67 |
| 2023-05-23 | 97.09 |
| 2023-05-22 | 106.57 |
| 2023-05-19 | 97.62 |
| 2023-05-18 | 98.67 |
| 2023-05-17 | 100.78 |
| 2023-05-16 | 106.05 |
| 2023-05-15 | 102.89 |
| 2023-05-12 | 103.94 |
| 2023-05-11 | 97.62 |
| 2023-05-10 | 92.87 |
| 2023-05-09 | 97.09 |
| 2023-05-08 | 100.25 |
| 2023-05-05 | 106.05 |
| 2023-05-04 | 102.89 |
| 2023-05-03 | 97.62 |
| 2023-05-02 | 104.47 |
| 2023-04-28 | 100.25 |
| 2023-04-27 | 99.72 |
| 2023-04-26 | 101.30 |
| 2023-04-25 | 91.29 |
| 2023-04-24 | 93.40 |
| 2023-04-21 | 83.91 |
| 2023-04-20 | 83.39 |
| 2023-04-19 | 88.66 |
| 2023-04-18 | 85.50 |
| 2023-04-17 | 93.93 |
| 2023-04-14 | 88.13 |
| 2023-04-13 | 80.23 |
| 2023-04-12 | 74.96 |
| 2023-04-11 | 73.90 |
| 2023-04-06 | 61.78 |
| 2023-04-04 | 61.25 |
| 2023-04-03 | 61.78 |
| 2023-03-31 | 69.69 |
| 2023-03-30 | 73.90 |
| 2023-03-29 | 72.85 |
| 2023-03-28 | 68.63 |
| 2023-03-27 | 64.94 |
| 2023-03-24 | 67.58 |
| 2023-03-23 | 68.63 |
| 2023-03-22 | 67.58 |
| 2023-03-21 | 70.74 |
| 2023-03-20 | 67.58 |
| 2023-03-17 | 72.85 |
| 2023-03-16 | 75.48 |
| 2023-03-15 | 73.37 |
| 2023-03-14 | 66.00 |
| 2023-03-13 | 64.94 |
| 2023-03-10 | 65.47 |
| 2023-03-09 | 67.58 |
| 2023-03-08 | 70.21 |
| 2023-03-07 | 75.48 |
| 2023-03-06 | 77.06 |
| 2023-03-03 | 71.27 |
| 2023-03-02 | 61.25 |
| 2023-03-01 | 67.05 |
| 2023-02-28 | 65.47 |
| 2023-02-27 | 62.31 |
| 2023-02-24 | 63.89 |
| 2023-02-23 | 70.21 |
| 2023-02-22 | 69.69 |
| 2023-02-21 | 75.48 |
| 2023-02-20 | 74.96 |
| 2023-02-17 | 79.17 |
| 2023-02-16 | 78.12 |
| 2023-02-15 | 80.75 |
| 2023-02-14 | 84.44 |
| 2023-02-13 | 86.02 |
| 2023-02-10 | 89.71 |
| 2023-02-09 | 83.91 |
| 2023-02-08 | 86.02 |
| 2023-02-07 | 79.17 |
| 2023-02-06 | 68.10 |
| 2023-02-03 | 67.05 |
| 2023-02-02 | 64.42 |
| 2023-02-01 | 63.89 |
| 2023-01-31 | 64.94 |
| 2023-01-30 | 63.89 |
| 2023-01-27 | 71.27 |
| 2023-01-26 | 71.27 |
| 2023-01-20 | 69.16 |
| 2023-01-19 | 65.47 |
| 2023-01-18 | 64.42 |
| 2023-01-17 | 63.36 |
| 2023-01-16 | 65.47 |
| 2023-01-13 | 66.52 |
| 2023-01-12 | 66.00 |
| 2023-01-11 | 66.00 |
| 2023-01-10 | 70.21 |
| 2023-01-09 | 72.85 |
| 2023-01-06 | 83.39 |
| 2023-01-05 | 77.59 |
| 2023-01-04 | 79.70 |
| 2023-01-03 | 76.01 |
| 2022-12-30 | 70.21 |
| 2022-12-29 | 68.10 |
| 2022-12-28 | 67.58 |
| 2022-12-23 | 47.03 |
| 2022-12-22 | 48.61 |
| 2022-12-21 | 49.13 |
| 2022-12-20 | 50.19 |
| 2022-12-19 | 52.82 |
| 2022-12-16 | 55.46 |
| 2022-12-15 | 50.71 |
| 2022-12-14 | 48.61 |
| 2022-12-13 | 49.13 |
| 2022-12-12 | 46.50 |
| 2022-12-09 | 52.30 |
| 2022-12-08 | 53.35 |
| 2022-12-07 | 52.30 |
| 2022-12-06 | 61.78 |
| 2022-12-05 | 61.25 |
| 2022-12-02 | 50.19 |
| 2022-12-01 | 53.35 |
| 2022-11-30 | 58.62 |
| 2022-11-29 | 58.62 |
| 2022-11-28 | 61.25 |
| 2022-11-25 | 55.98 |
| 2022-11-24 | 57.57 |
| 2022-11-23 | 55.98 |
| 2022-11-22 | 50.71 |
| 2022-11-21 | 51.77 |
| 2022-11-18 | 44.39 |
| 2022-11-17 | 46.50 |
| 2022-11-16 | 46.50 |
| 2022-11-15 | 46.50 |
| 2022-11-14 | 44.92 |
| 2022-11-11 | 40.70 |
| 2022-11-10 | 36.49 |
| 2022-11-09 | 35.96 |
| 2022-11-08 | 34.38 |
| 2022-11-07 | 36.49 |
| 2022-11-04 | 38.59 |
| 2022-11-03 | 23.84 |
| 2022-11-02 | 21.20 |
| 2022-11-01 | 23.31 |
| 2022-10-31 | 24.37 |
| 2022-10-28 | 27.00 |
| 2022-10-27 | 36.49 |
| 2022-10-26 | 53.35 |
| 2022-10-25 | 52.82 |
| 2022-10-24 | 51.77 |
| 2022-10-21 | 60.20 |
| 2022-10-20 | 50.19 |
| 2022-10-19 | 63.89 |
| 2022-10-18 | 65.47 |
| 2022-10-17 | 63.89 |
| 2022-10-14 | 66.00 |
| 2022-10-13 | 64.94 |
| 2022-10-12 | 57.04 |
| 2022-10-11 | 60.20 |
| 2022-10-10 | 45.45 |
| 2022-10-07 | 44.92 |
| 2022-10-06 | 48.61 |
| 2022-10-05 | 48.61 |
| 2022-10-03 | 45.45 |
| 2022-09-30 | 51.24 |
| 2022-09-29 | 48.61 |
| 2022-09-28 | 51.24 |
| 2022-09-27 | 61.25 |
| 2022-09-26 | 64.42 |
| 2022-09-23 | 63.89 |
| 2022-09-22 | 69.16 |
| 2022-09-21 | 72.32 |
| 2022-09-20 | 64.94 |
| 2022-09-19 | 69.69 |
| 2022-09-16 | 63.89 |
| 2022-09-15 | 76.54 |
| 2022-09-14 | 86.02 |
| 2022-09-13 | 84.44 |
| 2022-09-09 | 96.03 |
| 2022-09-08 | 97.09 |
| 2022-09-07 | 96.03 |
| 2022-09-06 | 89.18 |
| 2022-09-05 | 85.50 |
| 2022-09-02 | 80.23 |
| 2022-09-01 | 70.74 |
| 2022-08-31 | 70.21 |
| 2022-08-30 | 73.37 |
| 2022-08-29 | 74.96 |
| 2022-08-26 | 79.70 |
| 2022-08-25 | 86.02 |
| 2022-08-24 | 79.17 |
| 2022-08-23 | 84.44 |
| 2022-08-22 | 76.54 |
| 2022-08-19 | 79.17 |
| 2022-08-18 | 69.16 |
| 2022-08-17 | 67.05 |
| 2022-08-16 | 68.10 |
| 2022-08-15 | 57.57 |
| 2022-08-12 | 55.98 |
| 2022-08-11 | 47.55 |
| 2022-08-10 | 44.39 |
| 2022-08-09 | 47.03 |
| 2022-08-08 | 50.71 |
| 2022-08-05 | 43.34 |
| 2022-08-04 | 41.23 |
| 2022-08-03 | 38.59 |
| 2022-08-02 | 42.28 |
| 2022-08-01 | 42.81 |
| 2022-07-29 | 43.34 |
| 2022-07-28 | 47.03 |
| 2022-07-27 | 45.45 |
| 2022-07-26 | 45.45 |
| 2022-07-25 | 48.08 |
| 2022-07-22 | 52.30 |
| 2022-07-21 | 55.46 |
| 2022-07-20 | 59.15 |
| 2022-07-19 | 59.15 |
| 2022-07-18 | 64.94 |
| 2022-07-15 | 54.40 |
| 2022-07-14 | 50.19 |
| 2022-07-13 | 55.98 |
| 2022-07-12 | 55.98 |
| 2022-07-11 | 57.57 |
| 2022-07-08 | 57.57 |
| 2022-07-07 | 55.46 |
| 2022-07-06 | 52.30 |
| 2022-07-05 | 50.71 |
| 2022-07-04 | 45.97 |
| 2022-06-30 | 35.28 |
| 2022-06-29 | 32.91 |
| 2022-06-28 | 35.28 |
| 2022-06-27 | 31.49 |
| 2022-06-24 | 29.60 |
| 2022-06-23 | 29.60 |
| 2022-06-22 | 30.55 |
| 2022-06-21 | 32.44 |
| 2022-06-20 | 30.08 |
| 2022-06-17 | 24.40 |
| 2022-06-16 | 24.87 |
| 2022-06-15 | 25.82 |
| 2022-06-14 | 26.76 |
| 2022-06-13 | 28.66 |
| 2022-06-10 | 29.60 |
| 2022-06-09 | 31.97 |
| 2022-06-08 | 31.02 |
| 2022-06-07 | 31.49 |
| 2022-06-06 | 31.02 |
| 2022-06-02 | 31.97 |
| 2022-06-01 | 34.81 |
| 2022-05-31 | 32.91 |
| 2022-05-30 | 26.76 |
| 2022-05-27 | 27.24 |
| 2022-05-26 | 29.13 |
| 2022-05-25 | 32.44 |
| 2022-05-24 | 28.66 |
| 2022-05-23 | 26.29 |
| 2022-05-20 | 29.60 |
| 2022-05-19 | 30.55 |
| 2022-05-18 | 27.71 |
| 2022-05-17 | 23.45 |
| 2022-05-16 | 26.76 |
| 2022-05-13 | 27.71 |
| 2022-05-12 | 26.29 |
| 2022-05-11 | 26.29 |
| 2022-05-10 | 27.71 |
| 2022-05-06 | 22.51 |
| 2022-05-05 | 26.29 |
| 2022-05-04 | 29.60 |
| 2022-05-03 | 30.55 |
| 2022-04-29 | 29.60 |
| 2022-04-28 | 30.08 |
| 2022-04-27 | 25.35 |
| 2022-04-26 | 20.62 |
| 2022-04-25 | 20.14 |
| 2022-04-22 | 22.98 |
| 2022-04-21 | 17.78 |
| 2022-04-20 | 22.51 |
| 2022-04-19 | 22.03 |
| 2022-04-14 | 18.25 |
| 2022-04-13 | 16.83 |
| 2022-04-12 | 14.94 |
| 2022-04-11 | 16.83 |
| 2022-04-08 | 19.20 |
| 2022-04-07 | 16.36 |
| 2022-04-06 | 20.14 |
| 2022-04-04 | 19.20 |
| 2022-04-01 | 15.89 |
| 2022-03-31 | 13.99 |
| 2022-03-30 | 14.47 |
| 2022-03-29 | 13.52 |
| 2022-03-28 | 16.36 |
| 2022-03-25 | 11.16 |
| 2022-03-24 | 15.41 |
| 2022-03-23 | 17.30 |
| 2022-03-22 | 19.67 |
| 2022-03-21 | 18.72 |
| 2022-03-18 | 19.20 |
| 2022-03-17 | 18.25 |
| 2022-03-16 | 14.94 |
| 2022-03-15 | 7.37 |
| 2022-03-14 | 15.41 |
| 2022-03-11 | 25.35 |
| 2022-03-10 | 30.55 |
| 2022-03-09 | 26.29 |
| 2022-03-08 | 26.29 |
| 2022-03-07 | 29.13 |
| 2022-03-04 | 33.86 |
| 2022-03-03 | 32.91 |
| 2022-03-02 | 36.22 |
| 2022-03-01 | 37.64 |
| 2022-02-28 | 39.54 |
| 2022-02-25 | 40.01 |
| 2022-02-24 | 29.13 |
| 2022-02-23 | 29.13 |
| 2022-02-22 | 30.08 |
| 2022-02-21 | 31.02 |
| 2022-02-18 | 33.86 |
| 2022-02-17 | 37.17 |
| 2022-02-16 | 35.28 |
| 2022-02-15 | 32.44 |
| 2022-02-14 | 33.39 |
| 2022-02-11 | 37.64 |
| 2022-02-10 | 44.74 |
| 2022-02-09 | 45.21 |
| 2022-02-08 | 37.17 |
| 2022-02-07 | 38.59 |
| 2022-02-04 | 35.75 |
| 2022-01-31 | 34.81 |
| 2022-01-28 | 32.44 |
| 2022-01-27 | 35.75 |
| 2022-01-26 | 40.48 |
| 2022-01-25 | 35.28 |
| 2022-01-24 | 41.43 |
| 2022-01-21 | 44.74 |
| 2022-01-20 | 43.32 |
| 2022-01-19 | 43.32 |
| 2022-01-18 | 41.43 |
| 2022-01-17 | 38.12 |
| 2022-01-14 | 40.01 |
| 2022-01-13 | 42.37 |
| 2022-01-12 | 46.16 |
| 2022-01-11 | 44.74 |
| 2022-01-10 | 40.48 |
| 2022-01-07 | 41.43 |
| 2022-01-06 | 46.16 |
| 2022-01-05 | 50.41 |
| 2022-01-04 | 56.56 |
| 2022-01-03 | 70.28 |
| 2021-12-31 | 60.82 |
| 2021-12-30 | 60.35 |
| 2021-12-29 | 57.98 |
| 2021-12-28 | 59.40 |
| 2021-12-24 | 73.59 |
| 2021-12-23 | 70.28 |
| 2021-12-22 | 57.04 |
| 2021-12-21 | 61.29 |
| 2021-12-20 | 58.46 |
| 2021-12-17 | 61.77 |
| 2021-12-16 | 63.19 |
| 2021-12-15 | 61.77 |
| 2021-12-14 | 48.52 |
| 2021-12-13 | 45.68 |
| 2021-12-10 | 48.05 |
| 2021-12-09 | 55.14 |
| 2021-12-08 | 39.06 |
| 2021-12-07 | 34.81 |
| 2021-12-06 | 25.35 |
| 2021-12-03 | 23.45 |
| 2021-12-02 | 15.89 |
| 2021-12-01 | 19.20 |
| 2021-11-30 | 14.94 |
| 2021-11-29 | 17.30 |
| 2021-11-26 | 13.05 |
| 2021-11-25 | 15.41 |
| 2021-11-24 | 16.36 |
| 2021-11-23 | 13.05 |
| 2021-11-22 | 12.57 |
| 2021-11-19 | 15.89 |
| 2021-11-18 | 16.83 |
| 2021-11-17 | 17.30 |
| 2021-11-16 | 15.41 |
| 2021-11-15 | 14.94 |
| 2021-11-12 | 15.41 |
| 2021-11-11 | 19.20 |
| 2021-11-10 | 20.62 |
| 2021-11-09 | 24.40 |
| 2021-11-08 | 22.98 |
| 2021-11-05 | 24.40 |
| 2021-11-04 | 31.49 |
| 2021-11-03 | 31.97 |
| 2021-11-02 | 34.33 |
| 2021-11-01 | 40.01 |
| 2021-10-29 | 36.70 |
| 2021-10-28 | 38.59 |
| 2021-10-27 | 42.37 |
| 2021-10-26 | 34.33 |
| 2021-10-25 | 38.12 |
| 2021-10-22 | 38.12 |
| 2021-10-21 | 41.90 |
| 2021-10-20 | 46.63 |
| 2021-10-19 | 38.59 |
| 2021-10-18 | 36.22 |
| 2021-10-15 | 40.95 |
| 2021-10-12 | 44.74 |
| 2021-10-11 | 43.79 |
| 2021-10-08 | 42.85 |
| 2021-10-07 | 51.36 |
| 2021-10-06 | 50.41 |
| 2021-10-05 | 45.68 |
| 2021-10-04 | 44.27 |
| 2021-09-30 | 52.78 |
| 2021-09-29 | 45.68 |
| 2021-09-28 | 43.32 |
| 2021-09-27 | 40.48 |
| 2021-09-24 | 60.82 |
| 2021-09-23 | 52.78 |
| 2021-09-21 | 31.49 |
| 2021-09-20 | 28.66 |
| 2021-09-17 | 33.86 |
| 2021-09-16 | 31.97 |
| 2021-09-15 | 36.70 |
| 2021-09-14 | 40.01 |
| 2021-09-13 | 42.85 |
| 2021-09-10 | 40.95 |
| 2021-09-09 | 45.21 |
| 2021-09-08 | 46.63 |
| 2021-09-07 | 45.68 |
| 2021-09-06 | 51.36 |
| 2021-09-03 | 53.25 |
| 2021-09-02 | 43.32 |
| 2021-09-01 | 29.13 |
| 2021-08-31 | 24.87 |
| 2021-08-30 | 31.49 |
| 2021-08-27 | 27.71 |
| 2021-08-26 | 31.97 |
| 2021-08-25 | 29.60 |
| 2021-08-24 | 23.93 |
| 2021-08-23 | 30.08 |
| 2021-08-20 | 14.47 |
| 2021-08-19 | 17.78 |
| 2021-08-18 | 12.57 |
| 2021-08-17 | 10.68 |
| 2021-08-16 | 13.99 |
| 2021-08-13 | 13.52 |
| 2021-08-12 | 14.94 |
| 2021-08-11 | 13.05 |
| 2021-08-10 | 6.90 |
| 2021-08-09 | 8.79 |
| 2021-08-06 | 6.90 |
| 2021-08-05 | 7.37 |
| 2021-08-04 | 7.37 |
| 2021-08-03 | 7.37 |
| 2021-08-02 | 7.84 |
| 2021-07-30 | 1.70 |
| 2021-07-29 | 1.70 |
| 2021-07-28 | 0.28 |
| 2021-07-27 | -0.20 |
| 2021-07-26 | 0.75 |
| 2021-07-23 | 3.11 |
| 2021-07-22 | 4.06 |
| 2021-07-21 | 2.64 |
| 2021-07-20 | 1.70 |
| 2021-07-19 | 2.64 |
| 2021-07-16 | 3.59 |
| 2021-07-15 | 3.59 |
| 2021-07-14 | 2.17 |
| 2021-07-13 | 2.64 |
| 2021-07-12 | 0.75 |
| 2021-07-09 | 1.70 |
| 2021-07-08 | 0.75 |
| 2021-07-07 | 2.64 |
| 2021-07-06 | 3.11 |
| 2021-07-05 | 5.95 |
| 2021-07-02 | 5.00 |
| 2021-06-30 | 5.42 |
| 2021-06-29 | 6.67 |
| 2021-06-28 | 9.58 |
| 2021-06-25 | 5.83 |
| 2021-06-24 | 5.00 |
| 2021-06-23 | 5.83 |
| 2021-06-22 | 6.25 |
| 2021-06-21 | 5.83 |
| 2021-06-18 | 5.83 |
| 2021-06-17 | 6.67 |
| 2021-06-16 | 5.83 |
| 2021-06-15 | 5.83 |
| 2021-06-11 | 5.00 |
| 2021-06-10 | 3.33 |
| 2021-06-09 | 2.92 |
| 2021-06-08 | 1.67 |
| 2021-06-07 | 2.50 |
| 2021-06-04 | 2.92 |
| 2021-06-03 | 2.08 |
| 2021-06-02 | 1.67 |
| 2021-06-01 | 0.83 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | -0.42 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | 0.42 |
| 2021-05-25 | 0.83 |
| 2021-05-24 | 2.50 |
| 2021-05-21 | 1.67 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 1.25 |
| 2021-05-17 | 0.42 |
| 2021-05-14 | 2.08 |
| 2021-05-13 | -0.42 |
| 2021-05-12 | 1.25 |
| 2021-05-11 | -0.83 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.42 |
| 2021-05-06 | -0.42 |
| 2021-05-05 | -0.83 |
| 2021-05-04 | -0.83 |
| 2021-05-03 | -2.08 |
| 2021-04-30 | -0.83 |
| 2021-04-29 | 0.83 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | -0.83 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.83 |
| 2021-04-22 | 1.67 |
| 2021-04-21 | 2.50 |
| 2021-04-20 | 2.92 |
| 2021-04-19 | 2.08 |
| 2021-04-16 | 0.42 |
| 2021-04-15 | -0.42 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | -0.42 |
| 2021-04-12 | -0.83 |
| 2021-04-09 | -0.83 |
| 2021-04-08 | -0.83 |
| 2021-04-07 | -0.42 |
| 2021-04-01 | -1.25 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy