Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-30 | -25.53 |
| 2025-09-29 | -26.75 |
| 2025-09-26 | -27.57 |
| 2025-09-25 | -27.57 |
| 2025-09-24 | -27.36 |
| 2025-09-23 | -27.36 |
| 2025-09-22 | -27.16 |
| 2025-09-19 | -27.16 |
| 2025-09-18 | -27.16 |
| 2025-09-17 | -25.53 |
| 2025-09-16 | -25.93 |
| 2025-09-15 | -25.53 |
| 2025-09-12 | -24.71 |
| 2025-09-11 | -25.53 |
| 2025-09-10 | -25.12 |
| 2025-09-09 | -26.14 |
| 2025-09-08 | -28.59 |
| 2025-09-05 | -29.61 |
| 2025-09-04 | -30.63 |
| 2025-09-03 | -30.22 |
| 2025-09-02 | -29.20 |
| 2025-09-01 | -30.01 |
| 2025-08-29 | -30.63 |
| 2025-08-28 | -30.63 |
| 2025-08-27 | -30.63 |
| 2025-08-26 | -30.63 |
| 2025-08-25 | -29.81 |
| 2025-08-22 | -31.24 |
| 2025-08-21 | -32.26 |
| 2025-08-20 | -32.26 |
| 2025-08-19 | -31.44 |
| 2025-08-18 | -31.03 |
| 2025-08-15 | -31.44 |
| 2025-08-14 | -31.24 |
| 2025-08-13 | -31.65 |
| 2025-08-12 | -31.44 |
| 2025-08-11 | -30.42 |
| 2025-08-08 | -31.65 |
| 2025-08-07 | -30.63 |
| 2025-08-06 | -33.69 |
| 2025-08-05 | -33.48 |
| 2025-08-04 | -33.08 |
| 2025-08-01 | -33.89 |
| 2025-07-31 | -34.71 |
| 2025-07-30 | -33.89 |
| 2025-07-29 | -36.75 |
| 2025-07-28 | -36.75 |
| 2025-07-25 | -37.36 |
| 2025-07-24 | -39.40 |
| 2025-07-23 | -39.40 |
| 2025-07-22 | -38.79 |
| 2025-07-21 | -39.20 |
| 2025-07-18 | -39.60 |
| 2025-07-17 | -39.20 |
| 2025-07-16 | -39.40 |
| 2025-07-15 | -38.79 |
| 2025-07-14 | -39.20 |
| 2025-07-11 | -38.79 |
| 2025-07-10 | -38.99 |
| 2025-07-09 | -39.81 |
| 2025-07-08 | -39.81 |
| 2025-07-07 | -39.40 |
| 2025-07-04 | -39.20 |
| 2025-07-03 | -39.40 |
| 2025-07-02 | -38.79 |
| 2025-06-30 | -39.40 |
| 2025-06-27 | -38.79 |
| 2025-06-26 | -38.79 |
| 2025-06-25 | -39.20 |
| 2025-06-24 | -41.24 |
| 2025-06-23 | -41.03 |
| 2025-06-20 | -41.03 |
| 2025-06-19 | -40.22 |
| 2025-06-18 | -39.81 |
| 2025-06-17 | -40.42 |
| 2025-06-16 | -39.81 |
| 2025-06-13 | -39.60 |
| 2025-06-12 | -39.20 |
| 2025-06-11 | -39.20 |
| 2025-06-10 | -39.00 |
| 2025-06-09 | -39.78 |
| 2025-06-06 | -39.98 |
| 2025-06-05 | -40.57 |
| 2025-06-04 | -39.98 |
| 2025-06-03 | -40.18 |
| 2025-06-02 | -40.18 |
| 2025-05-30 | -39.59 |
| 2025-05-29 | -39.59 |
| 2025-05-28 | -40.77 |
| 2025-05-27 | -41.16 |
| 2025-05-26 | -41.35 |
| 2025-05-23 | -41.16 |
| 2025-05-22 | -41.35 |
| 2025-05-21 | -41.35 |
| 2025-05-20 | -41.16 |
| 2025-05-19 | -41.55 |
| 2025-05-16 | -41.55 |
| 2025-05-15 | -41.55 |
| 2025-05-14 | -41.16 |
| 2025-05-13 | -41.75 |
| 2025-05-12 | -41.16 |
| 2025-05-09 | -41.16 |
| 2025-05-08 | -41.16 |
| 2025-05-07 | -41.16 |
| 2025-05-06 | -40.37 |
| 2025-05-02 | -41.35 |
| 2025-04-30 | -40.96 |
| 2025-04-29 | -39.98 |
| 2025-04-28 | -40.96 |
| 2025-04-25 | -41.55 |
| 2025-04-24 | -41.75 |
| 2025-04-23 | -41.35 |
| 2025-04-22 | -40.77 |
| 2025-04-17 | -41.55 |
| 2025-04-16 | -41.55 |
| 2025-04-15 | -41.94 |
| 2025-04-14 | -40.77 |
| 2025-04-11 | -40.77 |
| 2025-04-10 | -39.20 |
| 2025-04-09 | -41.16 |
| 2025-04-08 | -42.73 |
| 2025-04-07 | -41.55 |
| 2025-04-03 | -35.27 |
| 2025-04-02 | -34.69 |
| 2025-04-01 | -35.08 |
| 2025-03-31 | -35.08 |
| 2025-03-28 | -33.12 |
| 2025-03-27 | -33.31 |
| 2025-03-26 | -33.12 |
| 2025-03-25 | -32.33 |
| 2025-03-24 | -31.55 |
| 2025-03-21 | -31.35 |
| 2025-03-20 | -30.76 |
| 2025-03-19 | -30.76 |
| 2025-03-18 | -30.37 |
| 2025-03-17 | -29.59 |
| 2025-03-14 | -31.74 |
| 2025-03-13 | -30.17 |
| 2025-03-12 | -30.17 |
| 2025-03-11 | -28.02 |
| 2025-03-10 | -29.39 |
| 2025-03-07 | -28.80 |
| 2025-03-06 | -27.62 |
| 2025-03-05 | -26.64 |
| 2025-03-04 | -25.86 |
| 2025-03-03 | -26.84 |
| 2025-02-28 | -26.64 |
| 2025-02-27 | -26.45 |
| 2025-02-26 | -26.64 |
| 2025-02-25 | -27.04 |
| 2025-02-24 | -26.05 |
| 2025-02-21 | -26.25 |
| 2025-02-20 | -26.25 |
| 2025-02-19 | -25.86 |
| 2025-02-18 | -27.04 |
| 2025-02-17 | -26.45 |
| 2025-02-14 | -26.25 |
| 2025-02-13 | -27.82 |
| 2025-02-12 | -24.49 |
| 2025-02-11 | -25.27 |
| 2025-02-10 | -25.07 |
| 2025-02-07 | -24.88 |
| 2025-02-06 | -24.88 |
| 2025-02-05 | -24.88 |
| 2025-02-04 | -24.68 |
| 2025-02-03 | -24.68 |
| 2025-01-28 | -25.27 |
| 2025-01-27 | -26.25 |
| 2025-01-24 | -25.86 |
| 2025-01-23 | -24.49 |
| 2025-01-22 | -24.49 |
| 2025-01-21 | -24.68 |
| 2025-01-20 | -24.49 |
| 2025-01-17 | -24.49 |
| 2025-01-16 | -24.88 |
| 2025-01-15 | -25.07 |
| 2025-01-14 | -25.27 |
| 2025-01-13 | -27.82 |
| 2025-01-10 | -25.66 |
| 2025-01-09 | -24.49 |
| 2025-01-08 | -24.68 |
| 2025-01-07 | -24.68 |
| 2025-01-06 | -25.07 |
| 2025-01-03 | -25.27 |
| 2025-01-02 | -25.66 |
| 2024-12-31 | -25.66 |
| 2024-12-30 | -25.47 |
| 2024-12-27 | -27.43 |
| 2024-12-24 | -25.86 |
| 2024-12-23 | -27.43 |
| 2024-12-20 | -24.49 |
| 2024-12-19 | -24.88 |
| 2024-12-18 | -23.70 |
| 2024-12-17 | -23.70 |
| 2024-12-16 | -23.11 |
| 2024-12-13 | -23.51 |
| 2024-12-12 | -23.70 |
| 2024-12-11 | -24.88 |
| 2024-12-10 | -25.83 |
| 2024-12-09 | -24.69 |
| 2024-12-06 | -25.07 |
| 2024-12-05 | -25.83 |
| 2024-12-04 | -25.83 |
| 2024-12-03 | -25.64 |
| 2024-12-02 | -23.92 |
| 2024-11-29 | -25.64 |
| 2024-11-28 | -28.89 |
| 2024-11-27 | -27.55 |
| 2024-11-26 | -29.08 |
| 2024-11-25 | -27.55 |
| 2024-11-22 | -27.55 |
| 2024-11-21 | -26.79 |
| 2024-11-20 | -26.60 |
| 2024-11-19 | -26.79 |
| 2024-11-18 | -25.64 |
| 2024-11-15 | -26.41 |
| 2024-11-14 | -25.45 |
| 2024-11-13 | -25.45 |
| 2024-11-12 | -23.54 |
| 2024-11-11 | -25.26 |
| 2024-11-08 | -23.35 |
| 2024-11-07 | -23.54 |
| 2024-11-06 | -23.54 |
| 2024-11-05 | -23.54 |
| 2024-11-04 | -24.30 |
| 2024-11-01 | -24.88 |
| 2024-10-31 | -24.88 |
| 2024-10-30 | -26.98 |
| 2024-10-29 | -24.88 |
| 2024-10-28 | -26.02 |
| 2024-10-25 | -26.02 |
| 2024-10-24 | -24.69 |
| 2024-10-23 | -26.41 |
| 2024-10-22 | -26.02 |
| 2024-10-21 | -25.45 |
| 2024-10-18 | -24.50 |
| 2024-10-17 | -25.07 |
| 2024-10-16 | -25.45 |
| 2024-10-15 | -25.45 |
| 2024-10-14 | -24.30 |
| 2024-10-10 | -23.54 |
| 2024-10-09 | -25.07 |
| 2024-10-08 | -22.97 |
| 2024-10-07 | -18.76 |
| 2024-10-04 | -20.48 |
| 2024-10-03 | -25.45 |
| 2024-10-02 | -17.61 |
| 2024-09-30 | -25.26 |
| 2024-09-27 | -27.75 |
| 2024-09-26 | -28.13 |
| 2024-09-25 | -33.29 |
| 2024-09-24 | -35.58 |
| 2024-09-23 | -36.92 |
| 2024-09-20 | -35.39 |
| 2024-09-19 | -37.30 |
| 2024-09-17 | -39.60 |
| 2024-09-16 | -40.93 |
| 2024-09-13 | -40.93 |
| 2024-09-12 | -40.36 |
| 2024-09-11 | -37.88 |
| 2024-09-10 | -37.49 |
| 2024-09-09 | -36.73 |
| 2024-09-05 | -36.54 |
| 2024-09-04 | -36.73 |
| 2024-09-03 | -35.77 |
| 2024-09-02 | -35.39 |
| 2024-08-30 | -34.82 |
| 2024-08-29 | -35.58 |
| 2024-08-28 | -37.30 |
| 2024-08-27 | -35.01 |
| 2024-08-26 | -33.86 |
| 2024-08-23 | -31.38 |
| 2024-08-22 | -30.23 |
| 2024-08-21 | -30.23 |
| 2024-08-20 | -30.61 |
| 2024-08-19 | -27.55 |
| 2024-08-16 | -24.88 |
| 2024-08-15 | -23.54 |
| 2024-08-14 | -22.78 |
| 2024-08-13 | -22.20 |
| 2024-08-12 | -21.25 |
| 2024-08-09 | -19.72 |
| 2024-08-08 | -18.95 |
| 2024-08-07 | -19.33 |
| 2024-08-06 | -20.29 |
| 2024-08-05 | -18.95 |
| 2024-08-02 | -16.09 |
| 2024-08-01 | -16.09 |
| 2024-07-31 | -16.28 |
| 2024-07-30 | -16.28 |
| 2024-07-29 | -14.75 |
| 2024-07-26 | -14.36 |
| 2024-07-25 | -14.17 |
| 2024-07-24 | -13.22 |
| 2024-07-23 | -11.50 |
| 2024-07-22 | -8.25 |
| 2024-07-19 | -7.48 |
| 2024-07-18 | -6.34 |
| 2024-07-17 | -5.38 |
| 2024-07-16 | -5.76 |
| 2024-07-15 | -5.19 |
| 2024-07-12 | -2.70 |
| 2024-07-11 | -4.23 |
| 2024-07-10 | -5.57 |
| 2024-07-09 | -5.19 |
| 2024-07-08 | -5.38 |
| 2024-07-05 | -2.90 |
| 2024-07-04 | -2.51 |
| 2024-07-03 | -1.94 |
| 2024-07-02 | -1.94 |
| 2024-06-28 | -0.60 |
| 2024-06-27 | 0.35 |
| 2024-06-26 | 0.35 |
| 2024-06-25 | 0.16 |
| 2024-06-24 | -2.51 |
| 2024-06-21 | -3.47 |
| 2024-06-20 | 0.16 |
| 2024-06-19 | -7.71 |
| 2024-06-18 | -9.26 |
| 2024-06-17 | -9.88 |
| 2024-06-14 | -11.12 |
| 2024-06-13 | -11.12 |
| 2024-06-12 | -11.12 |
| 2024-06-11 | -10.50 |
| 2024-06-07 | -10.04 |
| 2024-06-06 | -10.81 |
| 2024-06-05 | -10.04 |
| 2024-06-04 | -10.50 |
| 2024-06-03 | -12.83 |
| 2024-05-31 | -11.74 |
| 2024-05-30 | -11.43 |
| 2024-05-29 | -10.97 |
| 2024-05-28 | -11.43 |
| 2024-05-27 | -11.12 |
| 2024-05-24 | -10.81 |
| 2024-05-23 | -10.81 |
| 2024-05-22 | -10.19 |
| 2024-05-21 | -10.81 |
| 2024-05-20 | -9.26 |
| 2024-05-17 | -12.05 |
| 2024-05-16 | -12.67 |
| 2024-05-14 | -14.23 |
| 2024-05-13 | -13.14 |
| 2024-05-10 | -12.36 |
| 2024-05-09 | -10.66 |
| 2024-05-08 | -14.85 |
| 2024-05-07 | -13.92 |
| 2024-05-06 | -15.47 |
| 2024-05-03 | -16.40 |
| 2024-05-02 | -15.62 |
| 2024-04-30 | -15.78 |
| 2024-04-29 | -15.16 |
| 2024-04-26 | -16.40 |
| 2024-04-25 | -19.96 |
| 2024-04-24 | -21.05 |
| 2024-04-23 | -21.83 |
| 2024-04-22 | -21.67 |
| 2024-04-19 | -23.53 |
| 2024-04-18 | -24.00 |
| 2024-04-17 | -24.00 |
| 2024-04-16 | -24.46 |
| 2024-04-15 | -23.53 |
| 2024-04-12 | -24.00 |
| 2024-04-11 | -22.91 |
| 2024-04-10 | -22.60 |
| 2024-04-09 | -24.62 |
| 2024-04-08 | -24.93 |
| 2024-04-05 | -25.70 |
| 2024-04-03 | -25.55 |
| 2024-04-02 | -26.01 |
| 2024-03-28 | -25.39 |
| 2024-03-27 | -23.53 |
| 2024-03-26 | -22.45 |
| 2024-03-25 | -20.59 |
| 2024-03-22 | -25.24 |
| 2024-03-21 | -25.24 |
| 2024-03-20 | -26.01 |
| 2024-03-19 | -26.32 |
| 2024-03-18 | -26.79 |
| 2024-03-15 | -26.63 |
| 2024-03-14 | -26.01 |
| 2024-03-13 | -24.93 |
| 2024-03-12 | -25.08 |
| 2024-03-11 | -27.41 |
| 2024-03-08 | -27.25 |
| 2024-03-07 | -27.41 |
| 2024-03-06 | -26.79 |
| 2024-03-05 | -27.10 |
| 2024-03-04 | -26.01 |
| 2024-03-01 | -25.55 |
| 2024-02-29 | -25.55 |
| 2024-02-28 | -26.17 |
| 2024-02-27 | -24.77 |
| 2024-02-26 | -26.94 |
| 2024-02-23 | -26.63 |
| 2024-02-22 | -25.86 |
| 2024-02-21 | -26.01 |
| 2024-02-20 | -27.10 |
| 2024-02-19 | -26.63 |
| 2024-02-16 | -26.79 |
| 2024-02-15 | -28.19 |
| 2024-02-14 | -28.65 |
| 2024-02-09 | -27.56 |
| 2024-02-08 | -28.50 |
| 2024-02-07 | -28.65 |
| 2024-02-06 | -27.88 |
| 2024-02-05 | -28.19 |
| 2024-02-02 | -26.79 |
| 2024-02-01 | -26.01 |
| 2024-01-31 | -25.86 |
| 2024-01-30 | -30.36 |
| 2024-01-29 | -25.55 |
| 2024-01-26 | -24.62 |
| 2024-01-25 | -22.14 |
| 2024-01-24 | -23.07 |
| 2024-01-23 | -25.24 |
| 2024-01-22 | -25.39 |
| 2024-01-19 | -18.26 |
| 2024-01-18 | -16.24 |
| 2024-01-17 | -12.98 |
| 2024-01-16 | -8.33 |
| 2024-01-15 | -6.63 |
| 2024-01-12 | -6.94 |
| 2024-01-11 | -4.76 |
| 2024-01-10 | -7.71 |
| 2024-01-09 | -8.02 |
| 2024-01-08 | -8.64 |
| 2024-01-05 | -6.78 |
| 2024-01-04 | -6.16 |
| 2024-01-03 | -7.87 |
| 2024-01-02 | -8.02 |
| 2023-12-29 | -8.33 |
| 2023-12-28 | -8.18 |
| 2023-12-27 | -9.42 |
| 2023-12-22 | -9.11 |
| 2023-12-21 | -8.18 |
| 2023-12-20 | -4.76 |
| 2023-12-19 | -7.25 |
| 2023-12-18 | -7.71 |
| 2023-12-15 | -9.88 |
| 2023-12-14 | -8.49 |
| 2023-12-13 | -13.39 |
| 2023-12-12 | -11.61 |
| 2023-12-11 | -11.16 |
| 2023-12-08 | -11.76 |
| 2023-12-07 | -13.39 |
| 2023-12-06 | -11.01 |
| 2023-12-05 | -9.68 |
| 2023-12-04 | -10.42 |
| 2023-12-01 | -7.74 |
| 2023-11-30 | -7.15 |
| 2023-11-29 | -7.89 |
| 2023-11-28 | -3.14 |
| 2023-11-27 | -1.21 |
| 2023-11-24 | -1.36 |
| 2023-11-23 | -1.06 |
| 2023-11-22 | -2.54 |
| 2023-11-21 | -1.95 |
| 2023-11-20 | -1.50 |
| 2023-11-17 | -2.25 |
| 2023-11-16 | -1.21 |
| 2023-11-15 | -1.65 |
| 2023-11-14 | -2.99 |
| 2023-11-13 | -1.95 |
| 2023-11-10 | -0.76 |
| 2023-11-09 | 0.87 |
| 2023-11-08 | 0.28 |
| 2023-11-07 | 1.76 |
| 2023-11-06 | 3.84 |
| 2023-11-03 | 3.25 |
| 2023-11-02 | 3.70 |
| 2023-11-01 | 0.13 |
| 2023-10-31 | 2.51 |
| 2023-10-30 | 2.36 |
| 2023-10-27 | 2.21 |
| 2023-10-26 | 1.76 |
| 2023-10-25 | 2.36 |
| 2023-10-24 | 1.76 |
| 2023-10-20 | 2.21 |
| 2023-10-19 | 2.66 |
| 2023-10-18 | 4.14 |
| 2023-10-17 | 2.95 |
| 2023-10-16 | 2.95 |
| 2023-10-13 | 2.36 |
| 2023-10-12 | 3.25 |
| 2023-10-11 | 3.84 |
| 2023-10-10 | 3.99 |
| 2023-10-09 | 2.80 |
| 2023-10-06 | 3.99 |
| 2023-10-05 | 3.10 |
| 2023-10-04 | 1.76 |
| 2023-10-03 | 0.58 |
| 2023-09-29 | 1.62 |
| 2023-09-28 | 1.17 |
| 2023-09-27 | 1.62 |
| 2023-09-26 | 2.21 |
| 2023-09-25 | 4.44 |
| 2023-09-22 | 4.14 |
| 2023-09-21 | 4.59 |
| 2023-09-20 | 4.14 |
| 2023-09-19 | 4.29 |
| 2023-09-18 | 3.55 |
| 2023-09-15 | 3.84 |
| 2023-09-14 | 3.99 |
| 2023-09-13 | 3.70 |
| 2023-09-12 | 3.99 |
| 2023-09-11 | 3.99 |
| 2023-09-07 | 5.48 |
| 2023-09-06 | 6.67 |
| 2023-09-05 | 7.56 |
| 2023-09-04 | 8.45 |
| 2023-08-31 | 6.22 |
| 2023-08-30 | 8.00 |
| 2023-08-29 | 7.71 |
| 2023-08-28 | 10.53 |
| 2023-08-25 | 11.27 |
| 2023-08-24 | 11.57 |
| 2023-08-23 | 14.84 |
| 2023-08-22 | 14.84 |
| 2023-08-21 | 15.58 |
| 2023-08-18 | 18.85 |
| 2023-08-17 | 18.85 |
| 2023-08-16 | 19.59 |
| 2023-08-15 | 20.78 |
| 2023-08-14 | 18.85 |
| 2023-08-11 | 20.33 |
| 2023-08-10 | 20.04 |
| 2023-08-09 | 20.33 |
| 2023-08-08 | 18.85 |
| 2023-08-07 | 21.82 |
| 2023-08-04 | 19.44 |
| 2023-08-03 | 20.19 |
| 2023-08-02 | 20.19 |
| 2023-08-01 | 21.08 |
| 2023-07-31 | 21.82 |
| 2023-07-28 | 21.67 |
| 2023-07-27 | 21.67 |
| 2023-07-26 | 20.48 |
| 2023-07-25 | 20.93 |
| 2023-07-24 | 18.85 |
| 2023-07-21 | 20.63 |
| 2023-07-20 | 20.33 |
| 2023-07-19 | 22.41 |
| 2023-07-18 | 22.41 |
| 2023-07-14 | 21.52 |
| 2023-07-13 | 21.82 |
| 2023-07-12 | 21.52 |
| 2023-07-11 | 21.52 |
| 2023-07-10 | 21.08 |
| 2023-07-07 | 20.63 |
| 2023-07-06 | 20.93 |
| 2023-07-05 | 20.78 |
| 2023-07-04 | 21.82 |
| 2023-07-03 | 20.33 |
| 2023-06-30 | 20.04 |
| 2023-06-29 | 21.08 |
| 2023-06-28 | 20.93 |
| 2023-06-27 | 22.41 |
| 2023-06-26 | 20.63 |
| 2023-06-23 | 21.67 |
| 2023-06-21 | 21.82 |
| 2023-06-20 | 23.45 |
| 2023-06-19 | 22.56 |
| 2023-06-16 | 26.28 |
| 2023-06-15 | 23.16 |
| 2023-06-14 | 24.49 |
| 2023-06-13 | 23.52 |
| 2023-06-12 | 23.52 |
| 2023-06-09 | 25.05 |
| 2023-06-08 | 24.91 |
| 2023-06-07 | 23.94 |
| 2023-06-06 | 23.24 |
| 2023-06-05 | 22.55 |
| 2023-06-02 | 21.02 |
| 2023-06-01 | 19.63 |
| 2023-05-31 | 18.37 |
| 2023-05-30 | 17.96 |
| 2023-05-29 | 18.65 |
| 2023-05-25 | 18.10 |
| 2023-05-24 | 18.79 |
| 2023-05-23 | 19.07 |
| 2023-05-22 | 19.07 |
| 2023-05-19 | 20.18 |
| 2023-05-18 | 19.49 |
| 2023-05-17 | 18.37 |
| 2023-05-16 | 18.23 |
| 2023-05-15 | 18.65 |
| 2023-05-12 | 19.21 |
| 2023-05-11 | 18.23 |
| 2023-05-10 | 19.21 |
| 2023-05-09 | 18.23 |
| 2023-05-08 | 18.51 |
| 2023-05-05 | 18.10 |
| 2023-05-04 | 18.37 |
| 2023-05-03 | 17.54 |
| 2023-05-02 | 18.93 |
| 2023-04-28 | 18.93 |
| 2023-04-27 | 18.51 |
| 2023-04-26 | 18.65 |
| 2023-04-25 | 18.93 |
| 2023-04-24 | 19.07 |
| 2023-04-21 | 19.63 |
| 2023-04-20 | 20.88 |
| 2023-04-19 | 19.63 |
| 2023-04-18 | 20.88 |
| 2023-04-17 | 19.76 |
| 2023-04-14 | 19.63 |
| 2023-04-13 | 18.93 |
| 2023-04-12 | 18.51 |
| 2023-04-11 | 18.37 |
| 2023-04-06 | 16.43 |
| 2023-04-04 | 16.43 |
| 2023-04-03 | 16.56 |
| 2023-03-31 | 17.26 |
| 2023-03-30 | 17.40 |
| 2023-03-29 | 17.40 |
| 2023-03-28 | 16.70 |
| 2023-03-27 | 15.59 |
| 2023-03-24 | 14.90 |
| 2023-03-23 | 15.87 |
| 2023-03-22 | 15.45 |
| 2023-03-21 | 14.06 |
| 2023-03-20 | 14.06 |
| 2023-03-17 | 14.90 |
| 2023-03-16 | 15.45 |
| 2023-03-15 | 16.15 |
| 2023-03-14 | 15.45 |
| 2023-03-13 | 17.40 |
| 2023-03-10 | 16.29 |
| 2023-03-09 | 16.84 |
| 2023-03-08 | 16.15 |
| 2023-03-07 | 16.56 |
| 2023-03-06 | 16.29 |
| 2023-03-03 | 17.54 |
| 2023-03-02 | 18.23 |
| 2023-03-01 | 17.54 |
| 2023-02-28 | 15.87 |
| 2023-02-27 | 16.56 |
| 2023-02-24 | 18.10 |
| 2023-02-23 | 18.23 |
| 2023-02-22 | 16.70 |
| 2023-02-21 | 16.29 |
| 2023-02-20 | 17.12 |
| 2023-02-17 | 18.23 |
| 2023-02-16 | 18.93 |
| 2023-02-15 | 17.82 |
| 2023-02-14 | 17.96 |
| 2023-02-13 | 18.51 |
| 2023-02-10 | 18.23 |
| 2023-02-09 | 17.82 |
| 2023-02-08 | 17.54 |
| 2023-02-07 | 16.84 |
| 2023-02-06 | 16.84 |
| 2023-02-03 | 16.29 |
| 2023-02-02 | 16.29 |
| 2023-02-01 | 16.01 |
| 2023-01-31 | 15.31 |
| 2023-01-30 | 15.59 |
| 2023-01-27 | 17.12 |
| 2023-01-26 | 15.73 |
| 2023-01-20 | 14.20 |
| 2023-01-19 | 12.39 |
| 2023-01-18 | 12.25 |
| 2023-01-17 | 12.67 |
| 2023-01-16 | 12.11 |
| 2023-01-13 | 10.72 |
| 2023-01-12 | 10.03 |
| 2023-01-11 | 11.28 |
| 2023-01-10 | 12.95 |
| 2023-01-09 | 14.06 |
| 2023-01-06 | 9.75 |
| 2023-01-05 | 7.66 |
| 2023-01-04 | 5.02 |
| 2023-01-03 | 3.91 |
| 2022-12-30 | 2.79 |
| 2022-12-29 | 2.52 |
| 2022-12-28 | 2.93 |
| 2022-12-23 | 1.40 |
| 2022-12-22 | 1.12 |
| 2022-12-21 | 1.68 |
| 2022-12-20 | 3.21 |
| 2022-12-19 | 4.46 |
| 2022-12-16 | 4.60 |
| 2022-12-15 | 6.27 |
| 2022-12-14 | 4.79 |
| 2022-12-13 | 4.39 |
| 2022-12-12 | 3.18 |
| 2022-12-09 | 3.45 |
| 2022-12-08 | 0.89 |
| 2022-12-07 | -1.53 |
| 2022-12-06 | -0.05 |
| 2022-12-05 | -1.13 |
| 2022-12-02 | -3.14 |
| 2022-12-01 | -4.49 |
| 2022-11-30 | -2.47 |
| 2022-11-29 | -6.10 |
| 2022-11-28 | -6.51 |
| 2022-11-25 | -4.89 |
| 2022-11-24 | -5.03 |
| 2022-11-23 | -5.70 |
| 2022-11-22 | -5.43 |
| 2022-11-21 | -6.10 |
| 2022-11-18 | -4.49 |
| 2022-11-17 | -4.49 |
| 2022-11-16 | -3.01 |
| 2022-11-15 | -2.20 |
| 2022-11-14 | -2.07 |
| 2022-11-11 | -3.14 |
| 2022-11-10 | -6.10 |
| 2022-11-09 | -4.62 |
| 2022-11-08 | -3.14 |
| 2022-11-07 | -3.14 |
| 2022-11-04 | -9.87 |
| 2022-11-03 | -11.35 |
| 2022-11-02 | -8.66 |
| 2022-11-01 | -3.14 |
| 2022-10-31 | -6.10 |
| 2022-10-28 | -5.30 |
| 2022-10-27 | -2.74 |
| 2022-10-26 | -2.74 |
| 2022-10-25 | -3.01 |
| 2022-10-24 | -0.45 |
| 2022-10-21 | 6.27 |
| 2022-10-20 | 8.02 |
| 2022-10-19 | 12.33 |
| 2022-10-18 | 14.21 |
| 2022-10-17 | 14.07 |
| 2022-10-14 | 15.96 |
| 2022-10-13 | 15.96 |
| 2022-10-12 | 16.76 |
| 2022-10-11 | 18.78 |
| 2022-10-10 | 19.32 |
| 2022-10-07 | 21.07 |
| 2022-10-06 | 21.34 |
| 2022-10-05 | 22.01 |
| 2022-10-03 | 20.40 |
| 2022-09-30 | 22.01 |
| 2022-09-29 | 22.41 |
| 2022-09-28 | 22.41 |
| 2022-09-27 | 22.41 |
| 2022-09-26 | 22.55 |
| 2022-09-23 | 23.62 |
| 2022-09-22 | 23.36 |
| 2022-09-21 | 23.76 |
| 2022-09-20 | 23.62 |
| 2022-09-19 | 22.41 |
| 2022-09-16 | 23.76 |
| 2022-09-15 | 23.36 |
| 2022-09-14 | 22.82 |
| 2022-09-13 | 24.30 |
| 2022-09-09 | 23.76 |
| 2022-09-08 | 22.41 |
| 2022-09-07 | 23.76 |
| 2022-09-06 | 24.43 |
| 2022-09-05 | 23.62 |
| 2022-09-02 | 26.45 |
| 2022-09-01 | 24.30 |
| 2022-08-31 | 23.36 |
| 2022-08-30 | 25.64 |
| 2022-08-29 | 25.51 |
| 2022-08-26 | 25.51 |
| 2022-08-25 | 26.32 |
| 2022-08-24 | 25.51 |
| 2022-08-23 | 25.91 |
| 2022-08-22 | 26.72 |
| 2022-08-19 | 27.26 |
| 2022-08-18 | 28.47 |
| 2022-08-17 | 28.20 |
| 2022-08-16 | 28.33 |
| 2022-08-15 | 27.12 |
| 2022-08-12 | 26.85 |
| 2022-08-11 | 26.05 |
| 2022-08-10 | 27.53 |
| 2022-08-09 | 25.10 |
| 2022-08-08 | 25.10 |
| 2022-08-05 | 25.10 |
| 2022-08-04 | 27.12 |
| 2022-08-03 | 26.45 |
| 2022-08-02 | 26.45 |
| 2022-08-01 | 26.99 |
| 2022-07-29 | 28.60 |
| 2022-07-28 | 28.74 |
| 2022-07-27 | 28.06 |
| 2022-07-26 | 27.66 |
| 2022-07-25 | 28.60 |
| 2022-07-22 | 28.06 |
| 2022-07-21 | 29.01 |
| 2022-07-20 | 28.87 |
| 2022-07-19 | 27.66 |
| 2022-07-18 | 27.53 |
| 2022-07-15 | 28.47 |
| 2022-07-14 | 29.81 |
| 2022-07-13 | 30.22 |
| 2022-07-12 | 30.35 |
| 2022-07-11 | 29.54 |
| 2022-07-08 | 29.81 |
| 2022-07-07 | 29.14 |
| 2022-07-06 | 29.14 |
| 2022-07-05 | 28.87 |
| 2022-07-04 | 29.27 |
| 2022-06-30 | 30.49 |
| 2022-06-29 | 30.08 |
| 2022-06-28 | 30.75 |
| 2022-06-27 | 30.89 |
| 2022-06-24 | 29.81 |
| 2022-06-23 | 31.02 |
| 2022-06-22 | 32.10 |
| 2022-06-21 | 31.29 |
| 2022-06-20 | 30.62 |
| 2022-06-17 | 32.14 |
| 2022-06-16 | 30.11 |
| 2022-06-15 | 30.37 |
| 2022-06-14 | 31.13 |
| 2022-06-13 | 30.62 |
| 2022-06-10 | 31.89 |
| 2022-06-09 | 31.89 |
| 2022-06-08 | 31.89 |
| 2022-06-07 | 30.87 |
| 2022-06-06 | 29.60 |
| 2022-06-02 | 30.62 |
| 2022-06-01 | 31.89 |
| 2022-05-31 | 31.64 |
| 2022-05-30 | 30.37 |
| 2022-05-27 | 29.60 |
| 2022-05-26 | 28.84 |
| 2022-05-25 | 28.33 |
| 2022-05-24 | 27.32 |
| 2022-05-23 | 28.33 |
| 2022-05-20 | 28.08 |
| 2022-05-19 | 27.32 |
| 2022-05-18 | 26.81 |
| 2022-05-17 | 29.60 |
| 2022-05-16 | 28.33 |
| 2022-05-13 | 28.08 |
| 2022-05-12 | 26.43 |
| 2022-05-11 | 27.06 |
| 2022-05-10 | 27.82 |
| 2022-05-06 | 27.32 |
| 2022-05-05 | 28.08 |
| 2022-05-04 | 29.35 |
| 2022-05-03 | 31.38 |
| 2022-04-29 | 30.37 |
| 2022-04-28 | 29.35 |
| 2022-04-27 | 28.33 |
| 2022-04-26 | 28.08 |
| 2022-04-25 | 27.06 |
| 2022-04-22 | 29.35 |
| 2022-04-21 | 29.60 |
| 2022-04-20 | 29.60 |
| 2022-04-19 | 31.64 |
| 2022-04-14 | 32.40 |
| 2022-04-13 | 33.92 |
| 2022-04-12 | 33.67 |
| 2022-04-11 | 33.16 |
| 2022-04-08 | 33.16 |
| 2022-04-07 | 33.16 |
| 2022-04-06 | 32.40 |
| 2022-04-04 | 33.16 |
| 2022-04-01 | 31.89 |
| 2022-03-31 | 33.42 |
| 2022-03-30 | 33.42 |
| 2022-03-29 | 32.14 |
| 2022-03-28 | 31.13 |
| 2022-03-25 | 32.14 |
| 2022-03-24 | 32.91 |
| 2022-03-23 | 33.42 |
| 2022-03-22 | 32.40 |
| 2022-03-21 | 30.62 |
| 2022-03-18 | 30.87 |
| 2022-03-17 | 28.84 |
| 2022-03-16 | 26.30 |
| 2022-03-15 | 23.38 |
| 2022-03-14 | 25.79 |
| 2022-03-11 | 27.06 |
| 2022-03-10 | 26.55 |
| 2022-03-09 | 24.90 |
| 2022-03-08 | 28.33 |
| 2022-03-07 | 27.32 |
| 2022-03-04 | 28.84 |
| 2022-03-03 | 29.60 |
| 2022-03-02 | 30.87 |
| 2022-03-01 | 30.11 |
| 2022-02-28 | 29.35 |
| 2022-02-25 | 30.11 |
| 2022-02-24 | 29.60 |
| 2022-02-23 | 32.14 |
| 2022-02-22 | 31.89 |
| 2022-02-21 | 32.91 |
| 2022-02-18 | 32.65 |
| 2022-02-17 | 33.67 |
| 2022-02-16 | 32.91 |
| 2022-02-15 | 31.89 |
| 2022-02-14 | 32.91 |
| 2022-02-11 | 32.65 |
| 2022-02-10 | 33.92 |
| 2022-02-09 | 32.14 |
| 2022-02-08 | 32.40 |
| 2022-02-07 | 33.42 |
| 2022-02-04 | 32.14 |
| 2022-01-31 | 32.91 |
| 2022-01-28 | 32.65 |
| 2022-01-27 | 32.91 |
| 2022-01-26 | 33.42 |
| 2022-01-25 | 32.14 |
| 2022-01-24 | 34.43 |
| 2022-01-21 | 33.16 |
| 2022-01-20 | 31.38 |
| 2022-01-19 | 32.65 |
| 2022-01-18 | 30.11 |
| 2022-01-17 | 30.11 |
| 2022-01-14 | 30.11 |
| 2022-01-13 | 31.38 |
| 2022-01-12 | 29.60 |
| 2022-01-11 | 29.10 |
| 2022-01-10 | 29.35 |
| 2022-01-07 | 30.62 |
| 2022-01-06 | 29.60 |
| 2022-01-05 | 28.84 |
| 2022-01-04 | 30.62 |
| 2022-01-03 | 31.64 |
| 2021-12-31 | 30.87 |
| 2021-12-30 | 31.38 |
| 2021-12-29 | 29.86 |
| 2021-12-28 | 28.08 |
| 2021-12-24 | 27.82 |
| 2021-12-23 | 26.43 |
| 2021-12-22 | 24.65 |
| 2021-12-21 | 24.78 |
| 2021-12-20 | 25.16 |
| 2021-12-17 | 24.39 |
| 2021-12-16 | 28.33 |
| 2021-12-15 | 29.35 |
| 2021-12-14 | 28.08 |
| 2021-12-13 | 28.84 |
| 2021-12-10 | 28.59 |
| 2021-12-09 | 28.59 |
| 2021-12-08 | 30.11 |
| 2021-12-07 | 29.60 |
| 2021-12-06 | 29.35 |
| 2021-12-03 | 28.84 |
| 2021-12-02 | 29.35 |
| 2021-12-01 | 28.33 |
| 2021-11-30 | 28.59 |
| 2021-11-29 | 31.13 |
| 2021-11-26 | 32.65 |
| 2021-11-25 | 32.40 |
| 2021-11-24 | 32.65 |
| 2021-11-23 | 32.91 |
| 2021-11-22 | 29.86 |
| 2021-11-19 | 30.87 |
| 2021-11-18 | 30.62 |
| 2021-11-17 | 30.87 |
| 2021-11-16 | 30.62 |
| 2021-11-15 | 28.08 |
| 2021-11-12 | 31.38 |
| 2021-11-11 | 33.92 |
| 2021-11-10 | 34.56 |
| 2021-11-09 | 36.55 |
| 2021-11-08 | 32.57 |
| 2021-11-05 | 27.86 |
| 2021-11-04 | 29.59 |
| 2021-11-03 | 20.41 |
| 2021-11-02 | 15.94 |
| 2021-11-01 | 15.81 |
| 2021-10-29 | 14.45 |
| 2021-10-28 | 13.83 |
| 2021-10-27 | 14.57 |
| 2021-10-26 | 13.83 |
| 2021-10-25 | 13.58 |
| 2021-10-22 | 12.71 |
| 2021-10-21 | 12.22 |
| 2021-10-20 | 12.34 |
| 2021-10-19 | 12.34 |
| 2021-10-18 | 11.97 |
| 2021-10-15 | 11.22 |
| 2021-10-12 | 11.22 |
| 2021-10-11 | 11.72 |
| 2021-10-08 | 11.72 |
| 2021-10-07 | 11.72 |
| 2021-10-06 | 8.99 |
| 2021-10-05 | 8.86 |
| 2021-10-04 | 7.87 |
| 2021-09-30 | 7.37 |
| 2021-09-29 | 6.88 |
| 2021-09-28 | 6.13 |
| 2021-09-27 | 5.88 |
| 2021-09-24 | 7.75 |
| 2021-09-23 | 8.74 |
| 2021-09-21 | 8.62 |
| 2021-09-20 | 7.99 |
| 2021-09-17 | 12.34 |
| 2021-09-16 | 11.72 |
| 2021-09-15 | 13.33 |
| 2021-09-14 | 13.70 |
| 2021-09-13 | 15.19 |
| 2021-09-10 | 15.07 |
| 2021-09-09 | 14.08 |
| 2021-09-08 | 14.70 |
| 2021-09-07 | 13.70 |
| 2021-09-06 | 14.08 |
| 2021-09-03 | 13.58 |
| 2021-09-02 | 13.95 |
| 2021-09-01 | 14.70 |
| 2021-08-31 | 13.58 |
| 2021-08-30 | 14.20 |
| 2021-08-27 | 15.07 |
| 2021-08-26 | 14.95 |
| 2021-08-25 | 14.95 |
| 2021-08-24 | 14.70 |
| 2021-08-23 | 14.20 |
| 2021-08-20 | 14.20 |
| 2021-08-19 | 14.33 |
| 2021-08-18 | 14.82 |
| 2021-08-17 | 14.82 |
| 2021-08-16 | 14.82 |
| 2021-08-13 | 14.70 |
| 2021-08-12 | 14.70 |
| 2021-08-11 | 13.46 |
| 2021-08-10 | 14.33 |
| 2021-08-09 | 14.57 |
| 2021-08-06 | 14.08 |
| 2021-08-05 | 14.70 |
| 2021-08-04 | 14.95 |
| 2021-08-03 | 12.96 |
| 2021-08-02 | 13.33 |
| 2021-07-30 | 12.96 |
| 2021-07-29 | 13.33 |
| 2021-07-28 | 12.09 |
| 2021-07-27 | 12.22 |
| 2021-07-26 | 12.96 |
| 2021-07-23 | 14.70 |
| 2021-07-22 | 14.82 |
| 2021-07-21 | 14.45 |
| 2021-07-20 | 14.82 |
| 2021-07-19 | 14.82 |
| 2021-07-16 | 15.07 |
| 2021-07-15 | 14.82 |
| 2021-07-14 | 14.70 |
| 2021-07-13 | 14.70 |
| 2021-07-12 | 15.07 |
| 2021-07-09 | 15.07 |
| 2021-07-08 | 14.57 |
| 2021-07-07 | 15.19 |
| 2021-07-06 | 14.20 |
| 2021-07-05 | 13.95 |
| 2021-07-02 | 14.20 |
| 2021-06-30 | 13.95 |
| 2021-06-29 | 13.58 |
| 2021-06-28 | 14.95 |
| 2021-06-25 | 14.33 |
| 2021-06-24 | 14.82 |
| 2021-06-23 | 13.95 |
| 2021-06-22 | 13.83 |
| 2021-06-21 | 14.08 |
| 2021-06-18 | 13.95 |
| 2021-06-17 | 13.46 |
| 2021-06-16 | 13.83 |
| 2021-06-15 | 14.57 |
| 2021-06-11 | 14.95 |
| 2021-06-10 | 14.82 |
| 2021-06-09 | 14.20 |
| 2021-06-08 | 14.57 |
| 2021-06-07 | 16.06 |
| 2021-06-04 | 15.69 |
| 2021-06-03 | 14.05 |
| 2021-06-02 | 12.30 |
| 2021-06-01 | 11.94 |
| 2021-05-31 | 11.94 |
| 2021-05-28 | 12.88 |
| 2021-05-27 | 11.83 |
| 2021-05-26 | 11.24 |
| 2021-05-25 | 11.01 |
| 2021-05-24 | 10.30 |
| 2021-05-21 | 9.37 |
| 2021-05-20 | 8.31 |
| 2021-05-18 | 8.20 |
| 2021-05-17 | 8.08 |
| 2021-05-14 | 8.20 |
| 2021-05-13 | 7.96 |
| 2021-05-12 | 7.49 |
| 2021-05-11 | 7.73 |
| 2021-05-10 | 8.31 |
| 2021-05-07 | 7.49 |
| 2021-05-06 | 7.49 |
| 2021-05-05 | 7.96 |
| 2021-05-04 | 7.49 |
| 2021-05-03 | 8.20 |
| 2021-04-30 | 6.79 |
| 2021-04-29 | 6.67 |
| 2021-04-28 | 7.73 |
| 2021-04-27 | 7.96 |
| 2021-04-26 | 7.38 |
| 2021-04-23 | 6.56 |
| 2021-04-22 | 6.32 |
| 2021-04-21 | 6.79 |
| 2021-04-20 | 5.85 |
| 2021-04-19 | 5.62 |
| 2021-04-16 | 5.62 |
| 2021-04-15 | 4.80 |
| 2021-04-14 | 5.15 |
| 2021-04-13 | 4.45 |
| 2021-04-12 | 3.63 |
| 2021-04-09 | 3.40 |
| 2021-04-08 | 4.22 |
| 2021-04-07 | 4.22 |
| 2021-04-01 | 3.04 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy