Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-09-30 | -96.60 |
| 2025-09-29 | -96.67 |
| 2025-09-26 | -96.67 |
| 2025-09-25 | -96.70 |
| 2025-09-24 | -96.73 |
| 2025-09-23 | -96.80 |
| 2025-09-22 | -96.67 |
| 2025-09-19 | -96.60 |
| 2025-09-18 | -96.73 |
| 2025-09-17 | -96.64 |
| 2025-09-16 | -96.67 |
| 2025-09-15 | -96.73 |
| 2025-09-12 | -96.70 |
| 2025-09-11 | -96.70 |
| 2025-09-10 | -96.64 |
| 2025-09-09 | -96.64 |
| 2025-09-08 | -96.77 |
| 2025-09-05 | -96.67 |
| 2025-09-04 | -96.67 |
| 2025-09-03 | -96.73 |
| 2025-09-02 | -96.73 |
| 2025-09-01 | -96.60 |
| 2025-08-29 | -96.60 |
| 2025-08-28 | -96.60 |
| 2025-08-27 | -96.67 |
| 2025-08-26 | -96.54 |
| 2025-08-25 | -96.57 |
| 2025-08-22 | -96.67 |
| 2025-08-21 | -96.67 |
| 2025-08-20 | -96.57 |
| 2025-08-19 | -96.64 |
| 2025-08-18 | -96.57 |
| 2025-08-15 | -96.64 |
| 2025-08-14 | -96.67 |
| 2025-08-13 | -96.60 |
| 2025-08-12 | -96.70 |
| 2025-08-11 | -96.60 |
| 2025-08-08 | -96.47 |
| 2025-08-07 | -96.67 |
| 2025-08-06 | -96.73 |
| 2025-08-05 | -96.60 |
| 2025-08-04 | -96.51 |
| 2025-08-01 | -96.41 |
| 2025-07-31 | -96.38 |
| 2025-07-30 | -96.34 |
| 2025-07-29 | -96.31 |
| 2025-07-28 | -96.34 |
| 2025-07-25 | -96.21 |
| 2025-07-24 | -96.05 |
| 2025-07-23 | -96.05 |
| 2025-07-22 | -96.08 |
| 2025-07-21 | -96.21 |
| 2025-07-18 | -96.21 |
| 2025-07-17 | -96.15 |
| 2025-07-16 | -96.18 |
| 2025-07-15 | -96.05 |
| 2025-07-14 | -96.08 |
| 2025-07-11 | -96.11 |
| 2025-07-10 | -96.18 |
| 2025-07-09 | -96.18 |
| 2025-07-08 | -96.21 |
| 2025-07-07 | -96.18 |
| 2025-07-04 | -96.18 |
| 2025-07-03 | -96.15 |
| 2025-07-02 | -96.25 |
| 2025-06-30 | -96.34 |
| 2025-06-27 | -96.38 |
| 2025-06-26 | -96.44 |
| 2025-06-25 | -96.44 |
| 2025-06-24 | -96.60 |
| 2025-06-23 | -96.60 |
| 2025-06-20 | -96.57 |
| 2025-06-19 | -96.57 |
| 2025-06-18 | -96.51 |
| 2025-06-17 | -96.54 |
| 2025-06-16 | -96.51 |
| 2025-06-13 | -96.64 |
| 2025-06-12 | -96.54 |
| 2025-06-11 | -96.51 |
| 2025-06-10 | -96.57 |
| 2025-06-09 | -96.57 |
| 2025-06-06 | -96.47 |
| 2025-06-05 | -96.47 |
| 2025-06-04 | -96.54 |
| 2025-06-03 | -96.44 |
| 2025-06-02 | -96.51 |
| 2025-05-30 | -96.41 |
| 2025-05-29 | -96.38 |
| 2025-05-28 | -96.41 |
| 2025-05-27 | -96.38 |
| 2025-05-26 | -96.44 |
| 2025-05-23 | -96.47 |
| 2025-05-22 | -96.47 |
| 2025-05-21 | -96.44 |
| 2025-05-20 | -96.41 |
| 2025-05-19 | -96.44 |
| 2025-05-16 | -96.41 |
| 2025-05-15 | -96.41 |
| 2025-05-14 | -96.38 |
| 2025-05-13 | -96.28 |
| 2025-05-12 | -96.15 |
| 2025-05-09 | -96.38 |
| 2025-05-08 | -96.25 |
| 2025-05-07 | -96.05 |
| 2025-05-06 | -95.98 |
| 2025-05-02 | -95.95 |
| 2025-04-30 | -95.98 |
| 2025-04-29 | -96.02 |
| 2025-04-28 | -96.05 |
| 2025-04-25 | -95.85 |
| 2025-04-24 | -95.85 |
| 2025-04-23 | -95.95 |
| 2025-04-22 | -95.92 |
| 2025-04-17 | -96.05 |
| 2025-04-16 | -96.11 |
| 2025-04-15 | -96.15 |
| 2025-04-14 | -95.98 |
| 2025-04-11 | -96.02 |
| 2025-04-10 | -95.85 |
| 2025-04-09 | -95.85 |
| 2025-04-08 | -96.28 |
| 2025-04-07 | -96.34 |
| 2025-04-03 | -95.76 |
| 2025-04-02 | -95.76 |
| 2025-04-01 | -95.59 |
| 2025-03-31 | -95.53 |
| 2025-03-28 | -95.62 |
| 2025-03-27 | -95.66 |
| 2025-03-26 | -95.53 |
| 2025-03-25 | -95.46 |
| 2025-03-24 | -95.43 |
| 2025-03-21 | -95.66 |
| 2025-03-20 | -95.43 |
| 2025-03-19 | -95.27 |
| 2025-03-18 | -95.30 |
| 2025-03-17 | -95.23 |
| 2025-03-14 | -95.23 |
| 2025-03-13 | -95.49 |
| 2025-03-12 | -95.33 |
| 2025-03-11 | -95.46 |
| 2025-03-10 | -95.46 |
| 2025-03-07 | -95.56 |
| 2025-03-06 | -95.36 |
| 2025-03-05 | -95.46 |
| 2025-03-04 | -95.46 |
| 2025-03-03 | -95.49 |
| 2025-02-28 | -95.49 |
| 2025-02-27 | -95.46 |
| 2025-02-26 | -95.49 |
| 2025-02-25 | -95.56 |
| 2025-02-24 | -95.66 |
| 2025-02-21 | -95.56 |
| 2025-02-20 | -95.49 |
| 2025-02-19 | -95.43 |
| 2025-02-18 | -95.43 |
| 2025-02-17 | -95.40 |
| 2025-02-14 | -95.23 |
| 2025-02-13 | -95.13 |
| 2025-02-12 | -95.10 |
| 2025-02-11 | -95.43 |
| 2025-02-10 | -95.36 |
| 2025-02-07 | -95.43 |
| 2025-02-06 | -95.40 |
| 2025-02-05 | -95.27 |
| 2025-02-04 | -95.20 |
| 2025-02-03 | -95.20 |
| 2025-01-28 | -95.20 |
| 2025-01-27 | -95.20 |
| 2025-01-24 | -95.04 |
| 2025-01-23 | -95.17 |
| 2025-01-22 | -95.17 |
| 2025-01-21 | -94.87 |
| 2025-01-20 | -95.13 |
| 2025-01-17 | -95.43 |
| 2025-01-16 | -95.10 |
| 2025-01-15 | -95.23 |
| 2025-01-14 | -95.10 |
| 2025-01-13 | -95.13 |
| 2025-01-10 | -95.33 |
| 2025-01-09 | -95.20 |
| 2025-01-08 | -95.43 |
| 2025-01-07 | -95.33 |
| 2025-01-06 | -95.66 |
| 2025-01-03 | -95.04 |
| 2025-01-02 | -95.10 |
| 2024-12-31 | -94.91 |
| 2024-12-30 | -95.04 |
| 2024-12-27 | -94.78 |
| 2024-12-24 | -94.81 |
| 2024-12-23 | -94.71 |
| 2024-12-20 | -94.94 |
| 2024-12-19 | -94.74 |
| 2024-12-18 | -94.65 |
| 2024-12-17 | -94.78 |
| 2024-12-16 | -94.71 |
| 2024-12-13 | -94.45 |
| 2024-12-12 | -94.09 |
| 2024-12-11 | -94.02 |
| 2024-12-10 | -94.06 |
| 2024-12-09 | -94.02 |
| 2024-12-06 | -94.19 |
| 2024-12-05 | -94.29 |
| 2024-12-04 | -94.19 |
| 2024-12-03 | -94.19 |
| 2024-12-02 | -94.25 |
| 2024-11-29 | -94.29 |
| 2024-11-28 | -94.35 |
| 2024-11-27 | -94.32 |
| 2024-11-26 | -94.71 |
| 2024-11-25 | -94.87 |
| 2024-11-22 | -94.84 |
| 2024-11-21 | -94.51 |
| 2024-11-20 | -94.16 |
| 2024-11-19 | -94.12 |
| 2024-11-18 | -94.32 |
| 2024-11-15 | -94.22 |
| 2024-11-14 | -94.29 |
| 2024-11-13 | -94.35 |
| 2024-11-12 | -94.22 |
| 2024-11-11 | -93.76 |
| 2024-11-08 | -93.27 |
| 2024-11-07 | -93.27 |
| 2024-11-06 | -93.93 |
| 2024-11-05 | -93.89 |
| 2024-11-04 | -94.02 |
| 2024-11-01 | -94.09 |
| 2024-10-31 | -93.96 |
| 2024-10-30 | -93.89 |
| 2024-10-29 | -93.80 |
| 2024-10-28 | -93.89 |
| 2024-10-25 | -94.16 |
| 2024-10-24 | -94.09 |
| 2024-10-23 | -93.96 |
| 2024-10-22 | -93.83 |
| 2024-10-21 | -93.96 |
| 2024-10-18 | -93.67 |
| 2024-10-17 | -93.99 |
| 2024-10-16 | -93.14 |
| 2024-10-15 | -93.96 |
| 2024-10-14 | -93.47 |
| 2024-10-10 | -93.57 |
| 2024-10-09 | -93.86 |
| 2024-10-08 | -92.78 |
| 2024-10-07 | -90.20 |
| 2024-10-04 | -89.39 |
| 2024-10-03 | -89.06 |
| 2024-10-02 | -90.04 |
| 2024-09-30 | -94.16 |
| 2024-09-27 | -95.36 |
| 2024-09-26 | -95.72 |
| 2024-09-25 | -96.15 |
| 2024-09-24 | -96.21 |
| 2024-09-23 | -96.34 |
| 2024-09-20 | -96.31 |
| 2024-09-19 | -95.89 |
| 2024-09-17 | -95.89 |
| 2024-09-16 | -96.11 |
| 2024-09-13 | -96.11 |
| 2024-09-12 | -95.95 |
| 2024-09-11 | -96.28 |
| 2024-09-10 | -96.28 |
| 2024-09-09 | -95.82 |
| 2024-09-05 | -95.82 |
| 2024-09-04 | -95.76 |
| 2024-09-03 | -95.79 |
| 2024-09-02 | -95.72 |
| 2024-08-30 | -95.66 |
| 2024-08-29 | -95.89 |
| 2024-08-28 | -95.72 |
| 2024-08-27 | -95.62 |
| 2024-08-26 | -95.59 |
| 2024-08-23 | -95.72 |
| 2024-08-22 | -95.82 |
| 2024-08-21 | -95.76 |
| 2024-08-20 | -95.69 |
| 2024-08-19 | -95.46 |
| 2024-08-16 | -95.66 |
| 2024-08-15 | -95.62 |
| 2024-08-14 | -95.53 |
| 2024-08-13 | -95.56 |
| 2024-08-12 | -95.56 |
| 2024-08-09 | -95.43 |
| 2024-08-08 | -95.53 |
| 2024-08-07 | -95.53 |
| 2024-08-06 | -95.53 |
| 2024-08-05 | -95.59 |
| 2024-08-02 | -95.56 |
| 2024-08-01 | -95.33 |
| 2024-07-31 | -95.30 |
| 2024-07-30 | -95.43 |
| 2024-07-29 | -95.43 |
| 2024-07-26 | -95.27 |
| 2024-07-25 | -95.23 |
| 2024-07-24 | -95.23 |
| 2024-07-23 | -95.27 |
| 2024-07-22 | -95.33 |
| 2024-07-19 | -95.72 |
| 2024-07-18 | -95.23 |
| 2024-07-17 | -95.13 |
| 2024-07-16 | -95.17 |
| 2024-07-15 | -95.04 |
| 2024-07-12 | -95.13 |
| 2024-07-11 | -95.40 |
| 2024-07-10 | -95.49 |
| 2024-07-09 | -95.40 |
| 2024-07-08 | -95.10 |
| 2024-07-05 | -95.10 |
| 2024-07-04 | -95.20 |
| 2024-07-03 | -94.94 |
| 2024-07-02 | -95.10 |
| 2024-06-28 | -95.04 |
| 2024-06-27 | -95.43 |
| 2024-06-26 | -95.04 |
| 2024-06-25 | -94.91 |
| 2024-06-24 | -95.10 |
| 2024-06-21 | -95.20 |
| 2024-06-20 | -94.87 |
| 2024-06-19 | -94.97 |
| 2024-06-18 | -94.91 |
| 2024-06-17 | -94.65 |
| 2024-06-14 | -94.84 |
| 2024-06-13 | -94.74 |
| 2024-06-12 | -94.78 |
| 2024-06-11 | -94.51 |
| 2024-06-07 | -94.51 |
| 2024-06-06 | -94.32 |
| 2024-06-05 | -94.19 |
| 2024-06-04 | -94.16 |
| 2024-06-03 | -94.35 |
| 2024-05-31 | -94.48 |
| 2024-05-30 | -94.45 |
| 2024-05-29 | -94.22 |
| 2024-05-28 | -94.09 |
| 2024-05-27 | -94.06 |
| 2024-05-24 | -93.80 |
| 2024-05-23 | -93.50 |
| 2024-05-22 | -93.37 |
| 2024-05-21 | -93.40 |
| 2024-05-20 | -93.01 |
| 2024-05-17 | -93.08 |
| 2024-05-16 | -93.80 |
| 2024-05-14 | -94.29 |
| 2024-05-13 | -94.29 |
| 2024-05-10 | -94.55 |
| 2024-05-09 | -95.04 |
| 2024-05-08 | -95.20 |
| 2024-05-07 | -95.07 |
| 2024-05-06 | -95.04 |
| 2024-05-03 | -94.97 |
| 2024-05-02 | -95.04 |
| 2024-04-30 | -95.46 |
| 2024-04-29 | -95.59 |
| 2024-04-26 | -95.89 |
| 2024-04-25 | -96.11 |
| 2024-04-24 | -96.11 |
| 2024-04-23 | -96.21 |
| 2024-04-22 | -96.18 |
| 2024-04-19 | -96.38 |
| 2024-04-18 | -96.28 |
| 2024-04-17 | -96.25 |
| 2024-04-16 | -96.08 |
| 2024-04-15 | -96.08 |
| 2024-04-12 | -96.08 |
| 2024-04-11 | -96.05 |
| 2024-04-10 | -96.02 |
| 2024-04-09 | -95.95 |
| 2024-04-08 | -96.02 |
| 2024-04-05 | -96.02 |
| 2024-04-03 | -96.02 |
| 2024-04-02 | -96.02 |
| 2024-03-28 | -95.79 |
| 2024-03-27 | -95.59 |
| 2024-03-26 | -95.36 |
| 2024-03-25 | -95.33 |
| 2024-03-22 | -95.43 |
| 2024-03-21 | -95.27 |
| 2024-03-20 | -95.20 |
| 2024-03-19 | -95.17 |
| 2024-03-18 | -95.20 |
| 2024-03-15 | -95.04 |
| 2024-03-14 | -94.68 |
| 2024-03-13 | -95.13 |
| 2024-03-12 | -94.91 |
| 2024-03-11 | -95.20 |
| 2024-03-08 | -95.30 |
| 2024-03-07 | -95.36 |
| 2024-03-06 | -95.27 |
| 2024-03-05 | -95.17 |
| 2024-03-04 | -94.87 |
| 2024-03-01 | -95.04 |
| 2024-02-29 | -94.94 |
| 2024-02-28 | -95.04 |
| 2024-02-27 | -94.58 |
| 2024-02-26 | -94.61 |
| 2024-02-23 | -94.74 |
| 2024-02-22 | -94.55 |
| 2024-02-21 | -94.74 |
| 2024-02-20 | -94.78 |
| 2024-02-19 | -94.55 |
| 2024-02-16 | -94.32 |
| 2024-02-15 | -94.94 |
| 2024-02-14 | -95.00 |
| 2024-02-09 | -94.71 |
| 2024-02-08 | -94.84 |
| 2024-02-07 | -95.04 |
| 2024-02-06 | -94.78 |
| 2024-02-05 | -95.04 |
| 2024-02-02 | -95.00 |
| 2024-02-01 | -94.84 |
| 2024-01-31 | -94.91 |
| 2024-01-30 | -94.94 |
| 2024-01-29 | -94.51 |
| 2024-01-26 | -94.25 |
| 2024-01-25 | -94.16 |
| 2024-01-24 | -94.45 |
| 2024-01-23 | -95.04 |
| 2024-01-22 | -95.23 |
| 2024-01-19 | -95.10 |
| 2024-01-18 | -95.04 |
| 2024-01-17 | -95.07 |
| 2024-01-16 | -94.78 |
| 2024-01-15 | -94.65 |
| 2024-01-12 | -94.51 |
| 2024-01-11 | -94.51 |
| 2024-01-10 | -94.71 |
| 2024-01-09 | -94.65 |
| 2024-01-08 | -94.68 |
| 2024-01-05 | -94.68 |
| 2024-01-04 | -94.45 |
| 2024-01-03 | -94.55 |
| 2024-01-02 | -94.61 |
| 2023-12-29 | -94.35 |
| 2023-12-28 | -94.42 |
| 2023-12-27 | -94.71 |
| 2023-12-22 | -94.29 |
| 2023-12-21 | -94.42 |
| 2023-12-20 | -94.55 |
| 2023-12-19 | -94.38 |
| 2023-12-18 | -94.45 |
| 2023-12-15 | -93.89 |
| 2023-12-14 | -94.45 |
| 2023-12-13 | -94.55 |
| 2023-12-12 | -94.48 |
| 2023-12-11 | -94.71 |
| 2023-12-08 | -94.61 |
| 2023-12-07 | -94.32 |
| 2023-12-06 | -94.29 |
| 2023-12-05 | -94.22 |
| 2023-12-04 | -94.16 |
| 2023-12-01 | -94.06 |
| 2023-11-30 | -93.44 |
| 2023-11-29 | -93.54 |
| 2023-11-28 | -93.34 |
| 2023-11-27 | -92.75 |
| 2023-11-24 | -92.10 |
| 2023-11-23 | -92.26 |
| 2023-11-22 | -93.76 |
| 2023-11-21 | -93.80 |
| 2023-11-20 | -94.19 |
| 2023-11-17 | -94.32 |
| 2023-11-16 | -94.09 |
| 2023-11-15 | -93.96 |
| 2023-11-14 | -94.06 |
| 2023-11-13 | -93.99 |
| 2023-11-10 | -93.93 |
| 2023-11-09 | -93.70 |
| 2023-11-08 | -93.63 |
| 2023-11-07 | -94.16 |
| 2023-11-06 | -94.25 |
| 2023-11-03 | -94.35 |
| 2023-11-02 | -94.45 |
| 2023-11-01 | -94.48 |
| 2023-10-31 | -94.32 |
| 2023-10-30 | -94.09 |
| 2023-10-27 | -93.86 |
| 2023-10-26 | -93.80 |
| 2023-10-25 | -93.86 |
| 2023-10-24 | -93.96 |
| 2023-10-20 | -94.12 |
| 2023-10-19 | -94.12 |
| 2023-10-18 | -93.83 |
| 2023-10-17 | -93.34 |
| 2023-10-16 | -93.86 |
| 2023-10-13 | -93.44 |
| 2023-10-12 | -92.98 |
| 2023-10-11 | -92.65 |
| 2023-10-10 | -92.62 |
| 2023-10-09 | -92.03 |
| 2023-10-06 | -91.67 |
| 2023-10-05 | -92.00 |
| 2023-10-04 | -91.18 |
| 2023-10-03 | -90.69 |
| 2023-09-29 | -90.04 |
| 2023-09-28 | -91.18 |
| 2023-09-27 | -90.53 |
| 2023-09-26 | -90.20 |
| 2023-09-25 | -90.53 |
| 2023-09-22 | -89.06 |
| 2023-09-21 | -89.55 |
| 2023-09-20 | -89.55 |
| 2023-09-19 | -89.23 |
| 2023-09-18 | -88.74 |
| 2023-09-15 | -87.59 |
| 2023-09-14 | -86.94 |
| 2023-09-13 | -86.12 |
| 2023-09-12 | -86.61 |
| 2023-09-11 | -87.43 |
| 2023-09-07 | -86.61 |
| 2023-09-06 | -85.47 |
| 2023-09-05 | -87.59 |
| 2023-09-04 | -85.14 |
| 2023-08-31 | -86.78 |
| 2023-08-30 | -86.29 |
| 2023-08-29 | -86.29 |
| 2023-08-28 | -87.10 |
| 2023-08-25 | -87.27 |
| 2023-08-24 | -87.43 |
| 2023-08-23 | -88.08 |
| 2023-08-22 | -86.94 |
| 2023-08-21 | -86.61 |
| 2023-08-18 | -85.80 |
| 2023-08-17 | -85.80 |
| 2023-08-16 | -85.47 |
| 2023-08-15 | -85.80 |
| 2023-08-14 | -85.31 |
| 2023-08-11 | -84.33 |
| 2023-08-10 | -84.82 |
| 2023-08-09 | -84.16 |
| 2023-08-08 | -84.33 |
| 2023-08-07 | -83.35 |
| 2023-08-04 | -82.04 |
| 2023-08-03 | -83.35 |
| 2023-08-02 | -83.67 |
| 2023-08-01 | -83.35 |
| 2023-07-31 | -82.37 |
| 2023-07-28 | -83.02 |
| 2023-07-27 | -82.69 |
| 2023-07-26 | -84.49 |
| 2023-07-25 | -84.82 |
| 2023-07-24 | -87.27 |
| 2023-07-21 | -85.96 |
| 2023-07-20 | -85.80 |
| 2023-07-19 | -85.63 |
| 2023-07-18 | -85.80 |
| 2023-07-14 | -84.33 |
| 2023-07-13 | -84.00 |
| 2023-07-12 | -84.33 |
| 2023-07-11 | -84.49 |
| 2023-07-10 | -84.49 |
| 2023-07-07 | -84.49 |
| 2023-07-06 | -84.00 |
| 2023-07-05 | -83.67 |
| 2023-07-04 | -83.35 |
| 2023-07-03 | -83.35 |
| 2023-06-30 | -84.00 |
| 2023-06-29 | -84.00 |
| 2023-06-28 | -83.35 |
| 2023-06-27 | -83.02 |
| 2023-06-26 | -84.16 |
| 2023-06-23 | -84.16 |
| 2023-06-21 | -84.00 |
| 2023-06-20 | -83.35 |
| 2023-06-19 | -82.04 |
| 2023-06-16 | -81.06 |
| 2023-06-15 | -81.72 |
| 2023-06-14 | -82.69 |
| 2023-06-13 | -82.04 |
| 2023-06-12 | -82.69 |
| 2023-06-09 | -81.72 |
| 2023-06-08 | -81.39 |
| 2023-06-07 | -83.02 |
| 2023-06-06 | -83.02 |
| 2023-06-05 | -83.67 |
| 2023-06-02 | -83.02 |
| 2023-06-01 | -84.98 |
| 2023-05-31 | -84.16 |
| 2023-05-30 | -84.33 |
| 2023-05-29 | -84.65 |
| 2023-05-25 | -84.65 |
| 2023-05-24 | -84.33 |
| 2023-05-23 | -84.16 |
| 2023-05-22 | -83.02 |
| 2023-05-19 | -83.35 |
| 2023-05-18 | -83.02 |
| 2023-05-17 | -83.02 |
| 2023-05-16 | -82.37 |
| 2023-05-15 | -81.72 |
| 2023-05-12 | -81.39 |
| 2023-05-11 | -80.74 |
| 2023-05-10 | -80.41 |
| 2023-05-09 | -80.08 |
| 2023-05-08 | -80.08 |
| 2023-05-05 | -79.43 |
| 2023-05-04 | -80.41 |
| 2023-05-03 | -80.74 |
| 2023-05-02 | -80.08 |
| 2023-04-28 | -79.10 |
| 2023-04-27 | -79.43 |
| 2023-04-26 | -79.10 |
| 2023-04-25 | -79.76 |
| 2023-04-24 | -78.45 |
| 2023-04-21 | -78.12 |
| 2023-04-20 | -78.12 |
| 2023-04-19 | -77.80 |
| 2023-04-18 | -76.82 |
| 2023-04-17 | -76.16 |
| 2023-04-14 | -76.16 |
| 2023-04-13 | -76.16 |
| 2023-04-12 | -75.84 |
| 2023-04-11 | -76.16 |
| 2023-04-06 | -78.45 |
| 2023-04-04 | -77.14 |
| 2023-04-03 | -75.19 |
| 2023-03-31 | -76.16 |
| 2023-03-30 | -75.19 |
| 2023-03-29 | -75.84 |
| 2023-03-28 | -75.84 |
| 2023-03-27 | -75.19 |
| 2023-03-24 | -74.21 |
| 2023-03-23 | -72.90 |
| 2023-03-22 | -72.57 |
| 2023-03-21 | -73.23 |
| 2023-03-20 | -73.23 |
| 2023-03-17 | -71.92 |
| 2023-03-16 | -73.55 |
| 2023-03-15 | -72.90 |
| 2023-03-14 | -74.86 |
| 2023-03-13 | -73.55 |
| 2023-03-10 | -72.90 |
| 2023-03-09 | -72.90 |
| 2023-03-08 | -71.92 |
| 2023-03-07 | -70.94 |
| 2023-03-06 | -69.63 |
| 2023-03-03 | -68.65 |
| 2023-03-02 | -69.63 |
| 2023-03-01 | -69.31 |
| 2023-02-28 | -70.61 |
| 2023-02-27 | -68.98 |
| 2023-02-24 | -68.98 |
| 2023-02-23 | -68.65 |
| 2023-02-22 | -68.98 |
| 2023-02-21 | -68.65 |
| 2023-02-20 | -68.98 |
| 2023-02-17 | -70.61 |
| 2023-02-16 | -69.63 |
| 2023-02-15 | -70.29 |
| 2023-02-14 | -67.68 |
| 2023-02-13 | -67.02 |
| 2023-02-10 | -67.35 |
| 2023-02-09 | -67.02 |
| 2023-02-08 | -67.35 |
| 2023-02-07 | -66.70 |
| 2023-02-06 | -67.68 |
| 2023-02-03 | -67.02 |
| 2023-02-02 | -66.04 |
| 2023-02-01 | -64.74 |
| 2023-01-31 | -65.06 |
| 2023-01-30 | -64.41 |
| 2023-01-27 | -62.12 |
| 2023-01-26 | -62.45 |
| 2023-01-20 | -64.74 |
| 2023-01-19 | -66.04 |
| 2023-01-18 | -68.00 |
| 2023-01-17 | -67.35 |
| 2023-01-16 | -67.68 |
| 2023-01-13 | -66.37 |
| 2023-01-12 | -67.02 |
| 2023-01-11 | -65.72 |
| 2023-01-10 | -64.74 |
| 2023-01-09 | -63.76 |
| 2023-01-06 | -63.10 |
| 2023-01-05 | -64.08 |
| 2023-01-04 | -63.10 |
| 2023-01-03 | -66.70 |
| 2022-12-30 | -68.00 |
| 2022-12-29 | -68.65 |
| 2022-12-28 | -68.33 |
| 2022-12-23 | -66.37 |
| 2022-12-22 | -67.35 |
| 2022-12-21 | -67.68 |
| 2022-12-20 | -68.00 |
| 2022-12-19 | -64.74 |
| 2022-12-16 | -63.43 |
| 2022-12-15 | -63.43 |
| 2022-12-14 | -60.82 |
| 2022-12-13 | -63.10 |
| 2022-12-12 | -62.12 |
| 2022-12-09 | -63.10 |
| 2022-12-08 | -70.61 |
| 2022-12-07 | -74.21 |
| 2022-12-06 | -70.61 |
| 2022-12-05 | -73.88 |
| 2022-12-02 | -75.51 |
| 2022-12-01 | -76.49 |
| 2022-11-30 | -76.82 |
| 2022-11-29 | -75.84 |
| 2022-11-28 | -78.12 |
| 2022-11-25 | -77.14 |
| 2022-11-24 | -77.47 |
| 2022-11-23 | -78.12 |
| 2022-11-22 | -78.45 |
| 2022-11-21 | -76.82 |
| 2022-11-18 | -76.49 |
| 2022-11-17 | -75.84 |
| 2022-11-16 | -75.84 |
| 2022-11-15 | -73.55 |
| 2022-11-14 | -74.86 |
| 2022-11-11 | -79.43 |
| 2022-11-10 | -83.35 |
| 2022-11-09 | -82.69 |
| 2022-11-08 | -84.00 |
| 2022-11-07 | -83.84 |
| 2022-11-04 | -84.65 |
| 2022-11-03 | -85.80 |
| 2022-11-02 | -85.31 |
| 2022-11-01 | -86.45 |
| 2022-10-31 | -86.78 |
| 2022-10-28 | -86.12 |
| 2022-10-27 | -85.47 |
| 2022-10-26 | -85.31 |
| 2022-10-25 | -85.63 |
| 2022-10-24 | -85.63 |
| 2022-10-21 | -84.16 |
| 2022-10-20 | -84.49 |
| 2022-10-19 | -84.33 |
| 2022-10-18 | -84.16 |
| 2022-10-17 | -84.49 |
| 2022-10-14 | -84.65 |
| 2022-10-13 | -85.14 |
| 2022-10-12 | -84.65 |
| 2022-10-11 | -84.16 |
| 2022-10-10 | -83.84 |
| 2022-10-07 | -83.02 |
| 2022-10-06 | -82.37 |
| 2022-10-05 | -82.04 |
| 2022-10-03 | -83.02 |
| 2022-09-30 | -83.35 |
| 2022-09-29 | -83.67 |
| 2022-09-28 | -83.35 |
| 2022-09-27 | -82.69 |
| 2022-09-26 | -82.69 |
| 2022-09-23 | -82.37 |
| 2022-09-22 | -82.04 |
| 2022-09-21 | -82.04 |
| 2022-09-20 | -81.06 |
| 2022-09-19 | -80.41 |
| 2022-09-16 | -79.43 |
| 2022-09-15 | -78.78 |
| 2022-09-14 | -79.10 |
| 2022-09-13 | -78.78 |
| 2022-09-09 | -78.45 |
| 2022-09-08 | -79.76 |
| 2022-09-07 | -78.45 |
| 2022-09-06 | -78.78 |
| 2022-09-05 | -79.10 |
| 2022-09-02 | -79.10 |
| 2022-09-01 | -78.12 |
| 2022-08-31 | -78.45 |
| 2022-08-30 | -78.12 |
| 2022-08-29 | -77.80 |
| 2022-08-26 | -77.80 |
| 2022-08-25 | -78.12 |
| 2022-08-24 | -78.12 |
| 2022-08-23 | -77.47 |
| 2022-08-22 | -77.47 |
| 2022-08-19 | -78.12 |
| 2022-08-18 | -78.12 |
| 2022-08-17 | -77.14 |
| 2022-08-16 | -77.80 |
| 2022-08-15 | -77.80 |
| 2022-08-12 | -77.14 |
| 2022-08-11 | -77.14 |
| 2022-08-10 | -77.47 |
| 2022-08-09 | -76.82 |
| 2022-08-08 | -77.14 |
| 2022-08-05 | -77.47 |
| 2022-08-04 | -78.12 |
| 2022-08-03 | -78.12 |
| 2022-08-02 | -78.12 |
| 2022-08-01 | -77.47 |
| 2022-07-29 | -77.47 |
| 2022-07-28 | -76.49 |
| 2022-07-27 | -76.16 |
| 2022-07-26 | -73.88 |
| 2022-07-25 | -75.84 |
| 2022-07-22 | -77.14 |
| 2022-07-21 | -77.80 |
| 2022-07-20 | -76.49 |
| 2022-07-19 | -75.51 |
| 2022-07-18 | -76.16 |
| 2022-07-15 | -77.80 |
| 2022-07-14 | -74.53 |
| 2022-07-13 | -73.55 |
| 2022-07-12 | -73.23 |
| 2022-07-11 | -73.23 |
| 2022-07-08 | -71.27 |
| 2022-07-07 | -72.25 |
| 2022-07-06 | -70.61 |
| 2022-07-05 | -69.96 |
| 2022-07-04 | -68.65 |
| 2022-06-30 | -66.81 |
| 2022-06-29 | -66.50 |
| 2022-06-28 | -66.50 |
| 2022-06-27 | -66.20 |
| 2022-06-24 | -66.20 |
| 2022-06-23 | -65.27 |
| 2022-06-22 | -65.58 |
| 2022-06-21 | -64.66 |
| 2022-06-20 | -65.58 |
| 2022-06-17 | -68.35 |
| 2022-06-16 | -67.73 |
| 2022-06-15 | -66.81 |
| 2022-06-14 | -67.43 |
| 2022-06-13 | -67.12 |
| 2022-06-10 | -64.66 |
| 2022-06-09 | -63.43 |
| 2022-06-08 | -63.74 |
| 2022-06-07 | -65.89 |
| 2022-06-06 | -65.89 |
| 2022-06-02 | -65.27 |
| 2022-06-01 | -64.35 |
| 2022-05-31 | -64.35 |
| 2022-05-30 | -64.35 |
| 2022-05-27 | -64.35 |
| 2022-05-26 | -64.66 |
| 2022-05-25 | -63.74 |
| 2022-05-24 | -63.74 |
| 2022-05-23 | -63.12 |
| 2022-05-20 | -62.20 |
| 2022-05-19 | -62.82 |
| 2022-05-18 | -62.51 |
| 2022-05-17 | -61.89 |
| 2022-05-16 | -62.20 |
| 2022-05-13 | -62.82 |
| 2022-05-12 | -65.58 |
| 2022-05-11 | -63.12 |
| 2022-05-10 | -62.20 |
| 2022-05-06 | -60.66 |
| 2022-05-05 | -58.82 |
| 2022-05-04 | -56.98 |
| 2022-05-03 | -56.06 |
| 2022-04-29 | -56.36 |
| 2022-04-28 | -58.21 |
| 2022-04-27 | -59.13 |
| 2022-04-26 | -58.51 |
| 2022-04-25 | -59.13 |
| 2022-04-22 | -56.36 |
| 2022-04-21 | -56.98 |
| 2022-04-20 | -54.21 |
| 2022-04-19 | -50.52 |
| 2022-04-14 | -48.07 |
| 2022-04-13 | -50.83 |
| 2022-04-12 | -52.67 |
| 2022-04-11 | -52.06 |
| 2022-04-08 | -49.29 |
| 2022-04-07 | -51.14 |
| 2022-04-06 | -50.52 |
| 2022-04-04 | -51.75 |
| 2022-04-01 | -56.98 |
| 2022-03-31 | -56.36 |
| 2022-03-30 | -55.44 |
| 2022-03-29 | -59.74 |
| 2022-03-28 | -58.21 |
| 2022-03-25 | -58.82 |
| 2022-03-24 | -57.28 |
| 2022-03-23 | -55.44 |
| 2022-03-22 | -56.98 |
| 2022-03-21 | -58.51 |
| 2022-03-18 | -57.28 |
| 2022-03-17 | -56.67 |
| 2022-03-16 | -61.89 |
| 2022-03-15 | -67.12 |
| 2022-03-14 | -61.59 |
| 2022-03-11 | -57.28 |
| 2022-03-10 | -57.28 |
| 2022-03-09 | -56.36 |
| 2022-03-08 | -56.98 |
| 2022-03-07 | -54.52 |
| 2022-03-04 | -52.37 |
| 2022-03-03 | -51.75 |
| 2022-03-02 | -52.67 |
| 2022-03-01 | -50.52 |
| 2022-02-28 | -51.75 |
| 2022-02-25 | -50.83 |
| 2022-02-24 | -49.91 |
| 2022-02-23 | -45.61 |
| 2022-02-22 | -44.68 |
| 2022-02-21 | -44.68 |
| 2022-02-18 | -43.15 |
| 2022-02-17 | -44.99 |
| 2022-02-16 | -44.99 |
| 2022-02-15 | -45.91 |
| 2022-02-14 | -44.68 |
| 2022-02-11 | -39.77 |
| 2022-02-10 | -40.69 |
| 2022-02-09 | -43.46 |
| 2022-02-08 | -44.07 |
| 2022-02-07 | -44.07 |
| 2022-02-04 | -45.91 |
| 2022-01-31 | -46.53 |
| 2022-01-28 | -46.84 |
| 2022-01-27 | -46.53 |
| 2022-01-26 | -43.76 |
| 2022-01-25 | -44.07 |
| 2022-01-24 | -42.23 |
| 2022-01-21 | -42.23 |
| 2022-01-20 | -42.84 |
| 2022-01-19 | -46.53 |
| 2022-01-18 | -48.99 |
| 2022-01-17 | -49.60 |
| 2022-01-14 | -47.76 |
| 2022-01-13 | -47.14 |
| 2022-01-12 | -43.76 |
| 2022-01-11 | -42.53 |
| 2022-01-10 | -41.92 |
| 2022-01-07 | -44.38 |
| 2022-01-06 | -45.61 |
| 2022-01-05 | -43.46 |
| 2022-01-04 | -41.61 |
| 2022-01-03 | -43.46 |
| 2021-12-31 | -41.92 |
| 2021-12-30 | -42.53 |
| 2021-12-29 | -42.23 |
| 2021-12-28 | -39.77 |
| 2021-12-24 | -41.00 |
| 2021-12-23 | -41.00 |
| 2021-12-22 | -42.84 |
| 2021-12-21 | -42.23 |
| 2021-12-20 | -44.38 |
| 2021-12-17 | -40.38 |
| 2021-12-16 | -38.54 |
| 2021-12-15 | -39.77 |
| 2021-12-14 | -39.77 |
| 2021-12-13 | -35.16 |
| 2021-12-10 | -33.62 |
| 2021-12-09 | -33.62 |
| 2021-12-08 | -34.24 |
| 2021-12-07 | -34.24 |
| 2021-12-06 | -36.39 |
| 2021-12-03 | -36.39 |
| 2021-12-02 | -34.85 |
| 2021-12-01 | -36.69 |
| 2021-11-30 | -36.69 |
| 2021-11-29 | -35.16 |
| 2021-11-26 | -34.54 |
| 2021-11-25 | -32.39 |
| 2021-11-24 | -33.01 |
| 2021-11-23 | -30.86 |
| 2021-11-22 | -32.39 |
| 2021-11-19 | -31.78 |
| 2021-11-18 | -32.39 |
| 2021-11-17 | -30.24 |
| 2021-11-16 | -29.63 |
| 2021-11-15 | -30.55 |
| 2021-11-12 | -27.78 |
| 2021-11-11 | -27.17 |
| 2021-11-10 | -29.32 |
| 2021-11-09 | -32.39 |
| 2021-11-08 | -31.78 |
| 2021-11-05 | -31.16 |
| 2021-11-04 | -26.55 |
| 2021-11-03 | -24.71 |
| 2021-11-02 | -26.25 |
| 2021-11-01 | -25.02 |
| 2021-10-29 | -25.32 |
| 2021-10-28 | -24.10 |
| 2021-10-27 | -22.56 |
| 2021-10-26 | -23.17 |
| 2021-10-25 | -20.71 |
| 2021-10-22 | -17.95 |
| 2021-10-21 | -20.71 |
| 2021-10-20 | -24.40 |
| 2021-10-19 | -24.10 |
| 2021-10-18 | -24.71 |
| 2021-10-15 | -24.71 |
| 2021-10-12 | -21.02 |
| 2021-10-11 | -19.49 |
| 2021-10-08 | -16.72 |
| 2021-10-07 | -15.18 |
| 2021-10-06 | -16.41 |
| 2021-10-05 | -16.72 |
| 2021-10-04 | -11.80 |
| 2021-09-30 | -16.11 |
| 2021-09-29 | -16.11 |
| 2021-09-28 | -18.87 |
| 2021-09-27 | -21.64 |
| 2021-09-24 | -20.71 |
| 2021-09-23 | -19.49 |
| 2021-09-21 | -22.25 |
| 2021-09-20 | -24.10 |
| 2021-09-17 | -20.87 |
| 2021-09-16 | -20.29 |
| 2021-09-15 | -15.30 |
| 2021-09-14 | -11.79 |
| 2021-09-13 | -9.15 |
| 2021-09-10 | -9.44 |
| 2021-09-09 | -10.61 |
| 2021-09-08 | -10.32 |
| 2021-09-07 | -10.32 |
| 2021-09-06 | -10.32 |
| 2021-09-03 | -10.03 |
| 2021-09-02 | -9.73 |
| 2021-09-01 | -9.73 |
| 2021-08-31 | -8.56 |
| 2021-08-30 | -9.15 |
| 2021-08-27 | -9.73 |
| 2021-08-26 | -10.32 |
| 2021-08-25 | -10.61 |
| 2021-08-24 | -11.49 |
| 2021-08-23 | -13.54 |
| 2021-08-20 | -14.13 |
| 2021-08-19 | -14.13 |
| 2021-08-18 | -10.91 |
| 2021-08-17 | -12.08 |
| 2021-08-16 | -10.32 |
| 2021-08-13 | -10.61 |
| 2021-08-12 | -10.03 |
| 2021-08-11 | -9.73 |
| 2021-08-10 | -13.54 |
| 2021-08-09 | -14.42 |
| 2021-08-06 | -17.35 |
| 2021-08-05 | -17.06 |
| 2021-08-04 | -17.65 |
| 2021-08-03 | -18.82 |
| 2021-08-02 | -17.94 |
| 2021-07-30 | -20.58 |
| 2021-07-29 | -19.41 |
| 2021-07-28 | -19.41 |
| 2021-07-27 | -19.41 |
| 2021-07-26 | -14.42 |
| 2021-07-23 | -10.03 |
| 2021-07-22 | -8.56 |
| 2021-07-21 | -10.32 |
| 2021-07-20 | -10.32 |
| 2021-07-19 | -7.10 |
| 2021-07-16 | -6.22 |
| 2021-07-15 | -7.39 |
| 2021-07-14 | -10.03 |
| 2021-07-13 | -9.44 |
| 2021-07-12 | -10.32 |
| 2021-07-09 | -12.37 |
| 2021-07-08 | -12.37 |
| 2021-07-07 | -11.20 |
| 2021-07-06 | -11.20 |
| 2021-07-05 | -9.73 |
| 2021-07-02 | -7.39 |
| 2021-06-30 | -6.51 |
| 2021-06-29 | -4.75 |
| 2021-06-28 | -5.63 |
| 2021-06-25 | -5.05 |
| 2021-06-24 | -4.17 |
| 2021-06-23 | -6.39 |
| 2021-06-22 | -6.94 |
| 2021-06-21 | -7.50 |
| 2021-06-18 | -7.78 |
| 2021-06-17 | -8.06 |
| 2021-06-16 | -8.33 |
| 2021-06-15 | -4.72 |
| 2021-06-11 | -1.11 |
| 2021-06-10 | -0.56 |
| 2021-06-09 | 0.28 |
| 2021-06-08 | 1.39 |
| 2021-06-07 | -1.11 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | -0.28 |
| 2021-06-02 | -0.28 |
| 2021-06-01 | -0.28 |
| 2021-05-31 | -1.94 |
| 2021-05-28 | -1.94 |
| 2021-05-27 | -0.83 |
| 2021-05-26 | -2.50 |
| 2021-05-25 | -4.17 |
| 2021-05-24 | -4.72 |
| 2021-05-21 | -4.72 |
| 2021-05-20 | -5.83 |
| 2021-05-18 | -3.89 |
| 2021-05-17 | -6.11 |
| 2021-05-14 | -5.56 |
| 2021-05-13 | -5.83 |
| 2021-05-12 | -3.33 |
| 2021-05-11 | -1.39 |
| 2021-05-10 | -0.56 |
| 2021-05-07 | -1.67 |
| 2021-05-06 | 1.11 |
| 2021-05-05 | 0.83 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 1.11 |
| 2021-04-29 | 2.78 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 1.11 |
| 2021-04-26 | 0.83 |
| 2021-04-23 | 1.11 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -0.56 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | -0.56 |
| 2021-04-16 | -0.56 |
| 2021-04-15 | -0.56 |
| 2021-04-14 | -0.83 |
| 2021-04-13 | -1.67 |
| 2021-04-12 | -1.67 |
| 2021-04-09 | -0.28 |
| 2021-04-08 | 1.11 |
| 2021-04-07 | 1.94 |
| 2021-04-01 | 0.83 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy