Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2025-10-21 | -14.32 |
| 2025-10-20 | -15.79 |
| 2025-10-17 | -17.83 |
| 2025-10-16 | -13.16 |
| 2025-10-15 | -10.52 |
| 2025-10-14 | -15.79 |
| 2025-10-13 | -9.06 |
| 2025-10-10 | -12.57 |
| 2025-10-09 | -11.40 |
| 2025-10-08 | -12.86 |
| 2025-10-06 | -15.79 |
| 2025-10-03 | -20.47 |
| 2025-10-02 | -21.05 |
| 2025-09-30 | -22.22 |
| 2025-09-29 | -23.39 |
| 2025-09-26 | -26.61 |
| 2025-09-25 | -23.10 |
| 2025-09-24 | -26.90 |
| 2025-09-23 | -27.19 |
| 2025-09-22 | -24.27 |
| 2025-09-19 | -23.97 |
| 2025-09-18 | -23.10 |
| 2025-09-17 | -24.56 |
| 2025-09-16 | -26.61 |
| 2025-09-15 | -26.31 |
| 2025-09-12 | -23.97 |
| 2025-09-11 | -23.64 |
| 2025-09-10 | -22.20 |
| 2025-09-09 | -25.38 |
| 2025-09-08 | -27.69 |
| 2025-09-05 | -28.27 |
| 2025-09-04 | -28.85 |
| 2025-09-03 | -26.83 |
| 2025-09-02 | -27.11 |
| 2025-09-01 | -27.98 |
| 2025-08-29 | -27.40 |
| 2025-08-28 | -24.51 |
| 2025-08-27 | -22.20 |
| 2025-08-26 | -18.44 |
| 2025-08-25 | -15.55 |
| 2025-08-22 | -26.54 |
| 2025-08-21 | -26.83 |
| 2025-08-20 | -25.38 |
| 2025-08-19 | -26.25 |
| 2025-08-18 | -30.59 |
| 2025-08-15 | -32.90 |
| 2025-08-14 | -38.39 |
| 2025-08-13 | -38.11 |
| 2025-08-12 | -39.55 |
| 2025-08-11 | -39.55 |
| 2025-08-08 | -39.84 |
| 2025-08-07 | -40.71 |
| 2025-08-06 | -41.00 |
| 2025-08-05 | -41.87 |
| 2025-08-04 | -41.87 |
| 2025-08-01 | -41.87 |
| 2025-07-31 | -41.29 |
| 2025-07-30 | -38.97 |
| 2025-07-29 | -37.82 |
| 2025-07-28 | -37.82 |
| 2025-07-25 | -36.66 |
| 2025-07-24 | -36.95 |
| 2025-07-23 | -38.68 |
| 2025-07-22 | -38.68 |
| 2025-07-21 | -39.55 |
| 2025-07-18 | -39.26 |
| 2025-07-17 | -38.97 |
| 2025-07-16 | -40.13 |
| 2025-07-15 | -40.71 |
| 2025-07-14 | -40.42 |
| 2025-07-11 | -40.71 |
| 2025-07-10 | -42.15 |
| 2025-07-09 | -43.02 |
| 2025-07-08 | -42.15 |
| 2025-07-07 | -42.44 |
| 2025-07-04 | -41.58 |
| 2025-07-03 | -40.42 |
| 2025-07-02 | -39.26 |
| 2025-06-30 | -41.87 |
| 2025-06-27 | -43.89 |
| 2025-06-26 | -43.28 |
| 2025-06-25 | -43.28 |
| 2025-06-24 | -43.28 |
| 2025-06-23 | -44.13 |
| 2025-06-20 | -44.13 |
| 2025-06-19 | -44.13 |
| 2025-06-18 | -42.42 |
| 2025-06-17 | -41.85 |
| 2025-06-16 | -41.28 |
| 2025-06-13 | -41.57 |
| 2025-06-12 | -41.00 |
| 2025-06-11 | -41.28 |
| 2025-06-10 | -42.42 |
| 2025-06-09 | -43.56 |
| 2025-06-06 | -44.99 |
| 2025-06-05 | -45.27 |
| 2025-06-04 | -46.13 |
| 2025-06-03 | -46.41 |
| 2025-06-02 | -46.98 |
| 2025-05-30 | -46.13 |
| 2025-05-29 | -45.84 |
| 2025-05-28 | -46.98 |
| 2025-05-27 | -46.98 |
| 2025-05-26 | -45.84 |
| 2025-05-23 | -46.41 |
| 2025-05-22 | -46.41 |
| 2025-05-21 | -45.56 |
| 2025-05-20 | -44.99 |
| 2025-05-19 | -44.13 |
| 2025-05-16 | -44.70 |
| 2025-05-15 | -42.42 |
| 2025-05-14 | -41.57 |
| 2025-05-13 | -40.71 |
| 2025-05-12 | -32.16 |
| 2025-05-09 | -34.16 |
| 2025-05-08 | -37.29 |
| 2025-05-07 | -35.87 |
| 2025-05-06 | -36.72 |
| 2025-05-02 | -35.30 |
| 2025-04-30 | -39.86 |
| 2025-04-29 | -41.28 |
| 2025-04-28 | -41.57 |
| 2025-04-25 | -40.14 |
| 2025-04-24 | -41.00 |
| 2025-04-23 | -39.29 |
| 2025-04-22 | -43.28 |
| 2025-04-17 | -46.98 |
| 2025-04-16 | -45.84 |
| 2025-04-15 | -43.85 |
| 2025-04-14 | -43.28 |
| 2025-04-11 | -44.70 |
| 2025-04-10 | -44.42 |
| 2025-04-09 | -46.70 |
| 2025-04-08 | -47.84 |
| 2025-04-07 | -47.55 |
| 2025-04-03 | -36.44 |
| 2025-04-02 | -37.86 |
| 2025-04-01 | -40.71 |
| 2025-03-31 | -41.00 |
| 2025-03-28 | -39.00 |
| 2025-03-27 | -39.00 |
| 2025-03-26 | -39.00 |
| 2025-03-25 | -39.29 |
| 2025-03-24 | -38.15 |
| 2025-03-21 | -39.57 |
| 2025-03-20 | -36.15 |
| 2025-03-19 | -36.44 |
| 2025-03-18 | -37.29 |
| 2025-03-17 | -41.57 |
| 2025-03-14 | -45.27 |
| 2025-03-13 | -45.27 |
| 2025-03-12 | -47.27 |
| 2025-03-11 | -48.12 |
| 2025-03-10 | -50.40 |
| 2025-03-07 | -48.98 |
| 2025-03-06 | -48.98 |
| 2025-03-05 | -48.98 |
| 2025-03-04 | -49.26 |
| 2025-03-03 | -49.83 |
| 2025-02-28 | -48.98 |
| 2025-02-27 | -50.12 |
| 2025-02-26 | -49.26 |
| 2025-02-25 | -51.83 |
| 2025-02-24 | -50.40 |
| 2025-02-21 | -51.54 |
| 2025-02-20 | -51.83 |
| 2025-02-19 | -51.26 |
| 2025-02-18 | -51.54 |
| 2025-02-17 | -51.83 |
| 2025-02-14 | -50.69 |
| 2025-02-13 | -51.54 |
| 2025-02-12 | -50.40 |
| 2025-02-11 | -50.12 |
| 2025-02-10 | -49.26 |
| 2025-02-07 | -49.26 |
| 2025-02-06 | -49.83 |
| 2025-02-05 | -49.55 |
| 2025-02-04 | -50.40 |
| 2025-02-03 | -48.69 |
| 2025-01-28 | -46.98 |
| 2025-01-27 | -47.84 |
| 2025-01-24 | -48.69 |
| 2025-01-23 | -50.12 |
| 2025-01-22 | -50.12 |
| 2025-01-21 | -50.12 |
| 2025-01-20 | -49.83 |
| 2025-01-17 | -49.83 |
| 2025-01-16 | -49.26 |
| 2025-01-15 | -48.98 |
| 2025-01-14 | -48.41 |
| 2025-01-13 | -49.26 |
| 2025-01-10 | -49.55 |
| 2025-01-09 | -49.83 |
| 2025-01-08 | -49.55 |
| 2025-01-07 | -49.26 |
| 2025-01-06 | -48.12 |
| 2025-01-03 | -48.12 |
| 2025-01-02 | -48.12 |
| 2024-12-31 | -46.41 |
| 2024-12-30 | -47.27 |
| 2024-12-27 | -45.84 |
| 2024-12-24 | -44.70 |
| 2024-12-23 | -46.70 |
| 2024-12-20 | -45.27 |
| 2024-12-19 | -45.84 |
| 2024-12-18 | -45.84 |
| 2024-12-17 | -44.99 |
| 2024-12-16 | -41.57 |
| 2024-12-13 | -41.57 |
| 2024-12-12 | -41.57 |
| 2024-12-11 | -41.85 |
| 2024-12-10 | -41.57 |
| 2024-12-09 | -38.72 |
| 2024-12-06 | -40.43 |
| 2024-12-05 | -40.43 |
| 2024-12-04 | -40.14 |
| 2024-12-03 | -39.57 |
| 2024-12-02 | -40.43 |
| 2024-11-29 | -40.43 |
| 2024-11-28 | -40.14 |
| 2024-11-27 | -38.72 |
| 2024-11-26 | -41.85 |
| 2024-11-25 | -42.14 |
| 2024-11-22 | -42.99 |
| 2024-11-21 | -42.71 |
| 2024-11-20 | -43.85 |
| 2024-11-19 | -47.27 |
| 2024-11-18 | -47.84 |
| 2024-11-15 | -46.70 |
| 2024-11-14 | -50.12 |
| 2024-11-13 | -49.83 |
| 2024-11-12 | -47.84 |
| 2024-11-11 | -46.13 |
| 2024-11-08 | -46.41 |
| 2024-11-07 | -45.84 |
| 2024-11-06 | -47.55 |
| 2024-11-05 | -45.84 |
| 2024-11-04 | -47.84 |
| 2024-11-01 | -49.26 |
| 2024-10-31 | -48.98 |
| 2024-10-30 | -49.55 |
| 2024-10-29 | -48.69 |
| 2024-10-28 | -47.27 |
| 2024-10-25 | -48.98 |
| 2024-10-24 | -48.98 |
| 2024-10-23 | -48.12 |
| 2024-10-22 | -48.69 |
| 2024-10-21 | -46.98 |
| 2024-10-18 | -46.41 |
| 2024-10-17 | -48.98 |
| 2024-10-16 | -48.12 |
| 2024-10-15 | -49.55 |
| 2024-10-14 | -46.41 |
| 2024-10-10 | -45.27 |
| 2024-10-09 | -45.84 |
| 2024-10-08 | -44.42 |
| 2024-10-07 | -37.29 |
| 2024-10-04 | -38.15 |
| 2024-10-03 | -40.14 |
| 2024-10-02 | -35.87 |
| 2024-09-30 | -40.14 |
| 2024-09-27 | -42.71 |
| 2024-09-26 | -47.27 |
| 2024-09-25 | -49.26 |
| 2024-09-24 | -49.55 |
| 2024-09-23 | -51.26 |
| 2024-09-20 | -50.40 |
| 2024-09-19 | -49.55 |
| 2024-09-17 | -47.84 |
| 2024-09-16 | -48.41 |
| 2024-09-13 | -51.83 |
| 2024-09-12 | -52.11 |
| 2024-09-11 | -52.46 |
| 2024-09-10 | -53.87 |
| 2024-09-09 | -53.87 |
| 2024-09-05 | -53.30 |
| 2024-09-04 | -53.30 |
| 2024-09-03 | -53.30 |
| 2024-09-02 | -51.05 |
| 2024-08-30 | -51.62 |
| 2024-08-29 | -52.18 |
| 2024-08-28 | -53.30 |
| 2024-08-27 | -52.46 |
| 2024-08-26 | -52.18 |
| 2024-08-23 | -53.59 |
| 2024-08-22 | -53.30 |
| 2024-08-21 | -53.02 |
| 2024-08-20 | -53.02 |
| 2024-08-19 | -52.46 |
| 2024-08-16 | -52.74 |
| 2024-08-15 | -53.87 |
| 2024-08-14 | -53.87 |
| 2024-08-13 | -54.43 |
| 2024-08-12 | -54.71 |
| 2024-08-09 | -55.27 |
| 2024-08-08 | -56.40 |
| 2024-08-07 | -56.40 |
| 2024-08-06 | -56.96 |
| 2024-08-05 | -57.81 |
| 2024-08-02 | -57.81 |
| 2024-08-01 | -56.12 |
| 2024-07-31 | -56.96 |
| 2024-07-30 | -56.12 |
| 2024-07-29 | -54.99 |
| 2024-07-26 | -54.15 |
| 2024-07-25 | -54.43 |
| 2024-07-24 | -53.30 |
| 2024-07-23 | -51.90 |
| 2024-07-22 | -50.21 |
| 2024-07-19 | -49.65 |
| 2024-07-18 | -48.24 |
| 2024-07-17 | -48.24 |
| 2024-07-16 | -47.96 |
| 2024-07-15 | -47.96 |
| 2024-07-12 | -46.55 |
| 2024-07-11 | -47.12 |
| 2024-07-10 | -47.96 |
| 2024-07-09 | -48.52 |
| 2024-07-08 | -48.52 |
| 2024-07-05 | -46.55 |
| 2024-07-04 | -47.68 |
| 2024-07-03 | -48.24 |
| 2024-07-02 | -49.65 |
| 2024-06-28 | -48.80 |
| 2024-06-27 | -50.49 |
| 2024-06-26 | -51.73 |
| 2024-06-25 | -52.00 |
| 2024-06-24 | -52.00 |
| 2024-06-21 | -51.73 |
| 2024-06-20 | -53.10 |
| 2024-06-19 | -52.55 |
| 2024-06-18 | -53.37 |
| 2024-06-17 | -56.66 |
| 2024-06-14 | -57.49 |
| 2024-06-13 | -55.84 |
| 2024-06-12 | -56.66 |
| 2024-06-11 | -54.47 |
| 2024-06-07 | -52.55 |
| 2024-06-06 | -52.82 |
| 2024-06-05 | -52.55 |
| 2024-06-04 | -52.82 |
| 2024-06-03 | -53.92 |
| 2024-05-31 | -50.90 |
| 2024-05-30 | -50.08 |
| 2024-05-29 | -50.36 |
| 2024-05-28 | -50.08 |
| 2024-05-27 | -50.36 |
| 2024-05-24 | -51.45 |
| 2024-05-23 | -51.18 |
| 2024-05-22 | -50.63 |
| 2024-05-21 | -50.63 |
| 2024-05-20 | -48.98 |
| 2024-05-17 | -48.16 |
| 2024-05-16 | -48.98 |
| 2024-05-14 | -49.26 |
| 2024-05-13 | -48.16 |
| 2024-05-10 | -47.89 |
| 2024-05-09 | -47.89 |
| 2024-05-08 | -50.36 |
| 2024-05-07 | -49.53 |
| 2024-05-06 | -50.36 |
| 2024-05-03 | -50.63 |
| 2024-05-02 | -50.90 |
| 2024-04-30 | -53.37 |
| 2024-04-29 | -54.47 |
| 2024-04-26 | -56.66 |
| 2024-04-25 | -54.20 |
| 2024-04-24 | -54.74 |
| 2024-04-23 | -55.02 |
| 2024-04-22 | -52.55 |
| 2024-04-19 | -52.00 |
| 2024-04-18 | -52.55 |
| 2024-04-17 | -53.10 |
| 2024-04-16 | -50.90 |
| 2024-04-15 | -48.71 |
| 2024-04-12 | -49.81 |
| 2024-04-11 | -49.81 |
| 2024-04-10 | -50.90 |
| 2024-04-09 | -52.00 |
| 2024-04-08 | -53.10 |
| 2024-04-05 | -55.02 |
| 2024-04-03 | -55.29 |
| 2024-04-02 | -55.02 |
| 2024-03-28 | -54.74 |
| 2024-03-27 | -60.50 |
| 2024-03-26 | -59.41 |
| 2024-03-25 | -60.78 |
| 2024-03-22 | -60.50 |
| 2024-03-21 | -57.76 |
| 2024-03-20 | -57.76 |
| 2024-03-19 | -56.12 |
| 2024-03-18 | -54.47 |
| 2024-03-15 | -53.10 |
| 2024-03-14 | -53.65 |
| 2024-03-13 | -53.65 |
| 2024-03-12 | -52.55 |
| 2024-03-11 | -53.37 |
| 2024-03-08 | -51.73 |
| 2024-03-07 | -52.00 |
| 2024-03-06 | -50.63 |
| 2024-03-05 | -51.45 |
| 2024-03-04 | -51.45 |
| 2024-03-01 | -50.63 |
| 2024-02-29 | -50.63 |
| 2024-02-28 | -51.45 |
| 2024-02-27 | -50.08 |
| 2024-02-26 | -51.73 |
| 2024-02-23 | -52.82 |
| 2024-02-22 | -52.00 |
| 2024-02-21 | -54.47 |
| 2024-02-20 | -55.29 |
| 2024-02-19 | -56.12 |
| 2024-02-16 | -55.02 |
| 2024-02-15 | -55.84 |
| 2024-02-14 | -54.47 |
| 2024-02-09 | -56.39 |
| 2024-02-08 | -55.29 |
| 2024-02-07 | -56.12 |
| 2024-02-06 | -55.29 |
| 2024-02-05 | -56.12 |
| 2024-02-02 | -53.92 |
| 2024-02-01 | -54.20 |
| 2024-01-31 | -53.92 |
| 2024-01-30 | -54.20 |
| 2024-01-29 | -55.29 |
| 2024-01-26 | -55.57 |
| 2024-01-25 | -52.55 |
| 2024-01-24 | -53.10 |
| 2024-01-23 | -52.55 |
| 2024-01-22 | -52.55 |
| 2024-01-19 | -50.08 |
| 2024-01-18 | -48.71 |
| 2024-01-17 | -48.16 |
| 2024-01-16 | -48.98 |
| 2024-01-15 | -48.44 |
| 2024-01-12 | -48.98 |
| 2024-01-11 | -48.98 |
| 2024-01-10 | -48.44 |
| 2024-01-09 | -47.89 |
| 2024-01-08 | -48.71 |
| 2024-01-05 | -46.24 |
| 2024-01-04 | -44.05 |
| 2024-01-03 | -44.32 |
| 2024-01-02 | -43.22 |
| 2023-12-29 | -42.40 |
| 2023-12-28 | -42.95 |
| 2023-12-27 | -44.60 |
| 2023-12-22 | -44.87 |
| 2023-12-21 | -43.77 |
| 2023-12-20 | -43.77 |
| 2023-12-19 | -43.22 |
| 2023-12-18 | -42.68 |
| 2023-12-15 | -40.48 |
| 2023-12-14 | -41.30 |
| 2023-12-13 | -42.68 |
| 2023-12-12 | -41.58 |
| 2023-12-11 | -42.95 |
| 2023-12-08 | -41.85 |
| 2023-12-07 | -41.30 |
| 2023-12-06 | -41.03 |
| 2023-12-05 | -41.03 |
| 2023-12-04 | -38.56 |
| 2023-12-01 | -38.56 |
| 2023-11-30 | -35.82 |
| 2023-11-29 | -36.37 |
| 2023-11-28 | -36.64 |
| 2023-11-27 | -37.46 |
| 2023-11-24 | -36.64 |
| 2023-11-23 | -35.00 |
| 2023-11-22 | -36.92 |
| 2023-11-21 | -35.27 |
| 2023-11-20 | -31.70 |
| 2023-11-17 | -33.35 |
| 2023-11-16 | -31.98 |
| 2023-11-15 | -30.88 |
| 2023-11-14 | -34.72 |
| 2023-11-13 | -33.62 |
| 2023-11-10 | -37.19 |
| 2023-11-09 | -35.82 |
| 2023-11-08 | -31.98 |
| 2023-11-07 | -33.08 |
| 2023-11-06 | -29.78 |
| 2023-11-03 | -34.45 |
| 2023-11-02 | -35.82 |
| 2023-11-01 | -36.37 |
| 2023-10-31 | -36.92 |
| 2023-10-30 | -35.82 |
| 2023-10-27 | -37.74 |
| 2023-10-26 | -36.92 |
| 2023-10-25 | -38.01 |
| 2023-10-24 | -40.48 |
| 2023-10-20 | -40.76 |
| 2023-10-19 | -40.21 |
| 2023-10-18 | -38.84 |
| 2023-10-17 | -41.03 |
| 2023-10-16 | -39.11 |
| 2023-10-13 | -35.82 |
| 2023-10-12 | -33.90 |
| 2023-10-11 | -34.45 |
| 2023-10-10 | -32.53 |
| 2023-10-09 | -29.78 |
| 2023-10-06 | -30.61 |
| 2023-10-05 | -33.62 |
| 2023-10-04 | -34.45 |
| 2023-10-03 | -32.80 |
| 2023-09-29 | -30.06 |
| 2023-09-28 | -30.61 |
| 2023-09-27 | -30.61 |
| 2023-09-26 | -31.70 |
| 2023-09-25 | -33.08 |
| 2023-09-22 | -32.25 |
| 2023-09-21 | -32.25 |
| 2023-09-20 | -28.96 |
| 2023-09-19 | -30.33 |
| 2023-09-18 | -30.33 |
| 2023-09-15 | -29.24 |
| 2023-09-14 | -28.96 |
| 2023-09-13 | -27.59 |
| 2023-09-12 | -24.57 |
| 2023-09-11 | -27.59 |
| 2023-09-07 | -28.96 |
| 2023-09-06 | -26.49 |
| 2023-09-05 | -24.57 |
| 2023-09-04 | -24.02 |
| 2023-08-31 | -27.32 |
| 2023-08-30 | -30.33 |
| 2023-08-29 | -28.69 |
| 2023-08-28 | -30.88 |
| 2023-08-25 | -33.35 |
| 2023-08-24 | -33.90 |
| 2023-08-23 | -35.54 |
| 2023-08-22 | -32.80 |
| 2023-08-21 | -32.80 |
| 2023-08-18 | -32.53 |
| 2023-08-17 | -31.98 |
| 2023-08-16 | -33.08 |
| 2023-08-15 | -32.53 |
| 2023-08-14 | -33.62 |
| 2023-08-11 | -33.62 |
| 2023-08-10 | -33.08 |
| 2023-08-09 | -31.98 |
| 2023-08-08 | -29.51 |
| 2023-08-07 | -28.41 |
| 2023-08-04 | -28.69 |
| 2023-08-03 | -31.43 |
| 2023-08-02 | -30.06 |
| 2023-08-01 | -30.33 |
| 2023-07-31 | -30.06 |
| 2023-07-28 | -27.32 |
| 2023-07-27 | -27.04 |
| 2023-07-26 | -28.41 |
| 2023-07-25 | -29.24 |
| 2023-07-24 | -28.69 |
| 2023-07-21 | -34.45 |
| 2023-07-20 | -35.00 |
| 2023-07-19 | -34.45 |
| 2023-07-18 | -31.98 |
| 2023-07-14 | -38.56 |
| 2023-07-13 | -35.82 |
| 2023-07-12 | -44.60 |
| 2023-07-11 | -45.14 |
| 2023-07-10 | -46.52 |
| 2023-07-07 | -45.14 |
| 2023-07-06 | -44.87 |
| 2023-07-05 | -43.50 |
| 2023-07-04 | -44.05 |
| 2023-07-03 | -46.52 |
| 2023-06-30 | -47.89 |
| 2023-06-29 | -49.26 |
| 2023-06-28 | -49.53 |
| 2023-06-27 | -50.36 |
| 2023-06-26 | -50.90 |
| 2023-06-23 | -50.90 |
| 2023-06-21 | -48.22 |
| 2023-06-20 | -48.49 |
| 2023-06-19 | -47.42 |
| 2023-06-16 | -47.68 |
| 2023-06-15 | -48.76 |
| 2023-06-14 | -48.49 |
| 2023-06-13 | -47.15 |
| 2023-06-12 | -46.34 |
| 2023-06-09 | -44.20 |
| 2023-06-08 | -43.39 |
| 2023-06-07 | -42.59 |
| 2023-06-06 | -40.44 |
| 2023-06-05 | -40.98 |
| 2023-06-02 | -42.86 |
| 2023-06-01 | -44.73 |
| 2023-05-31 | -43.39 |
| 2023-05-30 | -43.12 |
| 2023-05-29 | -41.51 |
| 2023-05-25 | -40.17 |
| 2023-05-24 | -38.83 |
| 2023-05-23 | -39.10 |
| 2023-05-22 | -41.78 |
| 2023-05-19 | -41.51 |
| 2023-05-18 | -40.44 |
| 2023-05-17 | -42.05 |
| 2023-05-16 | -39.64 |
| 2023-05-15 | -40.44 |
| 2023-05-12 | -40.44 |
| 2023-05-11 | -40.98 |
| 2023-05-10 | -39.90 |
| 2023-05-09 | -38.83 |
| 2023-05-08 | -37.76 |
| 2023-05-05 | -35.88 |
| 2023-05-04 | -35.07 |
| 2023-05-03 | -34.27 |
| 2023-05-02 | -35.07 |
| 2023-04-28 | -36.15 |
| 2023-04-27 | -37.49 |
| 2023-04-26 | -38.29 |
| 2023-04-25 | -39.64 |
| 2023-04-24 | -39.64 |
| 2023-04-21 | -39.64 |
| 2023-04-20 | -37.76 |
| 2023-04-19 | -37.22 |
| 2023-04-18 | -35.07 |
| 2023-04-17 | -34.00 |
| 2023-04-14 | -34.00 |
| 2023-04-13 | -36.68 |
| 2023-04-12 | -35.88 |
| 2023-04-11 | -33.47 |
| 2023-04-06 | -34.00 |
| 2023-04-04 | -35.07 |
| 2023-04-03 | -32.93 |
| 2023-03-31 | -32.12 |
| 2023-03-30 | -32.12 |
| 2023-03-29 | -32.66 |
| 2023-03-28 | -32.39 |
| 2023-03-27 | -34.00 |
| 2023-03-24 | -33.20 |
| 2023-03-23 | -32.93 |
| 2023-03-22 | -32.93 |
| 2023-03-21 | -33.47 |
| 2023-03-20 | -32.12 |
| 2023-03-17 | -32.93 |
| 2023-03-16 | -35.07 |
| 2023-03-15 | -30.78 |
| 2023-03-14 | -33.47 |
| 2023-03-13 | -29.17 |
| 2023-03-10 | -29.17 |
| 2023-03-09 | -27.56 |
| 2023-03-08 | -22.73 |
| 2023-03-07 | -20.59 |
| 2023-03-06 | -20.05 |
| 2023-03-03 | -20.32 |
| 2023-03-02 | -19.51 |
| 2023-03-01 | -19.25 |
| 2023-02-28 | -22.73 |
| 2023-02-27 | -21.66 |
| 2023-02-24 | -22.73 |
| 2023-02-23 | -20.59 |
| 2023-02-22 | -21.12 |
| 2023-02-21 | -19.78 |
| 2023-02-20 | -18.17 |
| 2023-02-17 | -20.05 |
| 2023-02-16 | -20.59 |
| 2023-02-15 | -20.05 |
| 2023-02-14 | -16.03 |
| 2023-02-13 | -18.17 |
| 2023-02-10 | -17.64 |
| 2023-02-09 | -13.61 |
| 2023-02-08 | -14.15 |
| 2023-02-07 | -7.98 |
| 2023-02-06 | -12.54 |
| 2023-02-03 | -7.17 |
| 2023-02-02 | -4.49 |
| 2023-02-01 | -4.76 |
| 2023-01-31 | -10.39 |
| 2023-01-30 | -13.08 |
| 2023-01-27 | -9.32 |
| 2023-01-26 | -8.25 |
| 2023-01-20 | -12.54 |
| 2023-01-19 | -12.81 |
| 2023-01-18 | -13.08 |
| 2023-01-17 | -13.34 |
| 2023-01-16 | -17.10 |
| 2023-01-13 | -13.08 |
| 2023-01-12 | -13.34 |
| 2023-01-11 | -12.54 |
| 2023-01-10 | -14.95 |
| 2023-01-09 | -20.59 |
| 2023-01-06 | -23.54 |
| 2023-01-05 | -24.61 |
| 2023-01-04 | -22.47 |
| 2023-01-03 | -19.25 |
| 2022-12-30 | -22.73 |
| 2022-12-29 | -22.47 |
| 2022-12-28 | -24.88 |
| 2022-12-23 | -26.76 |
| 2022-12-22 | -27.29 |
| 2022-12-21 | -24.61 |
| 2022-12-20 | -24.88 |
| 2022-12-19 | -24.08 |
| 2022-12-16 | -19.78 |
| 2022-12-15 | -20.59 |
| 2022-12-14 | -19.51 |
| 2022-12-13 | -22.73 |
| 2022-12-12 | -18.71 |
| 2022-12-09 | -16.83 |
| 2022-12-08 | -20.32 |
| 2022-12-07 | -23.00 |
| 2022-12-06 | -21.93 |
| 2022-12-05 | -20.59 |
| 2022-12-02 | -17.64 |
| 2022-12-01 | -18.98 |
| 2022-11-30 | -14.95 |
| 2022-11-29 | -17.37 |
| 2022-11-28 | -15.49 |
| 2022-11-25 | -16.29 |
| 2022-11-24 | -10.66 |
| 2022-11-23 | -13.34 |
| 2022-11-22 | -13.34 |
| 2022-11-21 | -13.61 |
| 2022-11-18 | -23.00 |
| 2022-11-17 | -21.93 |
| 2022-11-16 | -22.20 |
| 2022-11-15 | -23.27 |
| 2022-11-14 | -27.29 |
| 2022-11-11 | -31.32 |
| 2022-11-10 | -32.12 |
| 2022-11-09 | -29.71 |
| 2022-11-08 | -29.71 |
| 2022-11-07 | -29.71 |
| 2022-11-04 | -36.15 |
| 2022-11-03 | -38.56 |
| 2022-11-02 | -39.10 |
| 2022-11-01 | -38.83 |
| 2022-10-31 | -41.51 |
| 2022-10-28 | -42.05 |
| 2022-10-27 | -43.12 |
| 2022-10-26 | -42.59 |
| 2022-10-25 | -42.86 |
| 2022-10-24 | -47.68 |
| 2022-10-21 | -46.07 |
| 2022-10-20 | -47.42 |
| 2022-10-19 | -45.54 |
| 2022-10-18 | -44.20 |
| 2022-10-17 | -46.07 |
| 2022-10-14 | -46.88 |
| 2022-10-13 | -47.42 |
| 2022-10-12 | -46.34 |
| 2022-10-11 | -46.61 |
| 2022-10-10 | -45.81 |
| 2022-10-07 | -43.39 |
| 2022-10-06 | -41.25 |
| 2022-10-05 | -42.05 |
| 2022-10-03 | -44.20 |
| 2022-09-30 | -43.12 |
| 2022-09-29 | -41.25 |
| 2022-09-28 | -40.98 |
| 2022-09-27 | -41.51 |
| 2022-09-26 | -42.32 |
| 2022-09-23 | -41.51 |
| 2022-09-22 | -40.71 |
| 2022-09-21 | -42.32 |
| 2022-09-20 | -41.25 |
| 2022-09-19 | -42.05 |
| 2022-09-16 | -39.64 |
| 2022-09-15 | -37.49 |
| 2022-09-14 | -35.07 |
| 2022-09-13 | -34.54 |
| 2022-09-09 | -34.27 |
| 2022-09-08 | -33.20 |
| 2022-09-07 | -33.47 |
| 2022-09-06 | -33.20 |
| 2022-09-05 | -32.66 |
| 2022-09-02 | -32.93 |
| 2022-09-01 | -29.71 |
| 2022-08-31 | -29.17 |
| 2022-08-30 | -29.44 |
| 2022-08-29 | -27.29 |
| 2022-08-26 | -26.49 |
| 2022-08-25 | -28.10 |
| 2022-08-24 | -28.10 |
| 2022-08-23 | -25.42 |
| 2022-08-22 | -23.54 |
| 2022-08-19 | -23.00 |
| 2022-08-18 | -22.47 |
| 2022-08-17 | -22.20 |
| 2022-08-16 | -23.00 |
| 2022-08-15 | -23.81 |
| 2022-08-12 | -24.34 |
| 2022-08-11 | -26.22 |
| 2022-08-10 | -26.76 |
| 2022-08-09 | -26.76 |
| 2022-08-08 | -25.68 |
| 2022-08-05 | -26.49 |
| 2022-08-04 | -27.56 |
| 2022-08-03 | -28.10 |
| 2022-08-02 | -30.51 |
| 2022-08-01 | -28.37 |
| 2022-07-29 | -24.08 |
| 2022-07-28 | -25.15 |
| 2022-07-27 | -26.49 |
| 2022-07-26 | -26.76 |
| 2022-07-25 | -29.17 |
| 2022-07-22 | -28.37 |
| 2022-07-21 | -27.83 |
| 2022-07-20 | -27.03 |
| 2022-07-19 | -27.56 |
| 2022-07-18 | -28.64 |
| 2022-07-15 | -29.44 |
| 2022-07-14 | -26.22 |
| 2022-07-13 | -28.37 |
| 2022-07-12 | -26.76 |
| 2022-07-11 | -25.42 |
| 2022-07-08 | -23.27 |
| 2022-07-07 | -23.00 |
| 2022-07-06 | -25.95 |
| 2022-07-05 | -24.08 |
| 2022-07-04 | -24.34 |
| 2022-06-30 | -24.08 |
| 2022-06-29 | -22.47 |
| 2022-06-28 | -17.90 |
| 2022-06-27 | -19.51 |
| 2022-06-24 | -19.78 |
| 2022-06-23 | -20.31 |
| 2022-06-22 | -18.48 |
| 2022-06-21 | -17.95 |
| 2022-06-20 | -20.05 |
| 2022-06-17 | -21.10 |
| 2022-06-16 | -19.79 |
| 2022-06-15 | -20.31 |
| 2022-06-14 | -21.36 |
| 2022-06-13 | -25.82 |
| 2022-06-10 | -22.93 |
| 2022-06-09 | -26.08 |
| 2022-06-08 | -25.03 |
| 2022-06-07 | -24.51 |
| 2022-06-06 | -28.96 |
| 2022-06-02 | -31.58 |
| 2022-06-01 | -33.42 |
| 2022-05-31 | -31.85 |
| 2022-05-30 | -32.63 |
| 2022-05-27 | -33.68 |
| 2022-05-26 | -33.42 |
| 2022-05-25 | -34.99 |
| 2022-05-24 | -35.78 |
| 2022-05-23 | -33.42 |
| 2022-05-20 | -32.63 |
| 2022-05-19 | -33.68 |
| 2022-05-18 | -33.68 |
| 2022-05-17 | -34.47 |
| 2022-05-16 | -37.61 |
| 2022-05-13 | -36.30 |
| 2022-05-12 | -37.87 |
| 2022-05-11 | -36.83 |
| 2022-05-10 | -37.35 |
| 2022-05-06 | -37.35 |
| 2022-05-05 | -32.63 |
| 2022-05-04 | -32.63 |
| 2022-05-03 | -30.53 |
| 2022-04-29 | -31.32 |
| 2022-04-28 | -32.89 |
| 2022-04-27 | -33.68 |
| 2022-04-26 | -37.09 |
| 2022-04-25 | -34.73 |
| 2022-04-22 | -29.22 |
| 2022-04-21 | -31.58 |
| 2022-04-20 | -26.86 |
| 2022-04-19 | -19.52 |
| 2022-04-14 | -19.79 |
| 2022-04-13 | -20.31 |
| 2022-04-12 | -14.54 |
| 2022-04-11 | -12.97 |
| 2022-04-08 | -9.30 |
| 2022-04-07 | -11.92 |
| 2022-04-06 | -13.76 |
| 2022-04-04 | -14.81 |
| 2022-04-01 | -17.69 |
| 2022-03-31 | -16.12 |
| 2022-03-30 | -18.21 |
| 2022-03-29 | -21.36 |
| 2022-03-28 | -20.57 |
| 2022-03-25 | -21.88 |
| 2022-03-24 | -18.21 |
| 2022-03-23 | -18.74 |
| 2022-03-22 | -22.93 |
| 2022-03-21 | -23.98 |
| 2022-03-18 | -23.46 |
| 2022-03-17 | -20.31 |
| 2022-03-16 | -31.06 |
| 2022-03-15 | -36.04 |
| 2022-03-14 | -29.22 |
| 2022-03-11 | -25.03 |
| 2022-03-10 | -23.19 |
| 2022-03-09 | -23.98 |
| 2022-03-08 | -22.67 |
| 2022-03-07 | -16.90 |
| 2022-03-04 | -13.50 |
| 2022-03-03 | -12.18 |
| 2022-03-02 | -9.83 |
| 2022-03-01 | -5.63 |
| 2022-02-28 | -3.27 |
| 2022-02-25 | -3.80 |
| 2022-02-24 | -2.49 |
| 2022-02-23 | -1.70 |
| 2022-02-22 | -2.22 |
| 2022-02-21 | 0.14 |
| 2022-02-18 | 1.71 |
| 2022-02-17 | 3.54 |
| 2022-02-16 | 5.90 |
| 2022-02-15 | 5.90 |
| 2022-02-14 | 4.85 |
| 2022-02-11 | 8.00 |
| 2022-02-10 | 10.62 |
| 2022-02-09 | 12.72 |
| 2022-02-08 | 11.67 |
| 2022-02-07 | 11.67 |
| 2022-02-04 | 7.74 |
| 2022-01-31 | 0.92 |
| 2022-01-28 | 5.38 |
| 2022-01-27 | 6.16 |
| 2022-01-26 | 5.38 |
| 2022-01-25 | 8.52 |
| 2022-01-24 | 12.46 |
| 2022-01-21 | 14.55 |
| 2022-01-20 | 14.03 |
| 2022-01-19 | 16.65 |
| 2022-01-18 | 16.65 |
| 2022-01-17 | 16.91 |
| 2022-01-14 | 19.53 |
| 2022-01-13 | 15.86 |
| 2022-01-12 | 15.08 |
| 2022-01-11 | 17.70 |
| 2022-01-10 | 19.01 |
| 2022-01-07 | 20.58 |
| 2022-01-06 | 20.58 |
| 2022-01-05 | 18.48 |
| 2022-01-04 | 22.42 |
| 2022-01-03 | 23.20 |
| 2021-12-31 | 25.04 |
| 2021-12-30 | 20.84 |
| 2021-12-29 | 19.27 |
| 2021-12-28 | 17.44 |
| 2021-12-24 | 20.06 |
| 2021-12-23 | 20.58 |
| 2021-12-22 | 19.80 |
| 2021-12-21 | 17.44 |
| 2021-12-20 | 19.27 |
| 2021-12-17 | 23.20 |
| 2021-12-16 | 24.51 |
| 2021-12-15 | 23.47 |
| 2021-12-14 | 26.09 |
| 2021-12-13 | 25.04 |
| 2021-12-10 | 20.06 |
| 2021-12-09 | 21.63 |
| 2021-12-08 | 20.06 |
| 2021-12-07 | 16.13 |
| 2021-12-06 | 17.70 |
| 2021-12-03 | 20.58 |
| 2021-12-02 | 17.96 |
| 2021-12-01 | 20.58 |
| 2021-11-30 | 19.27 |
| 2021-11-29 | 20.06 |
| 2021-11-26 | 19.80 |
| 2021-11-25 | 18.75 |
| 2021-11-24 | 18.75 |
| 2021-11-23 | 20.84 |
| 2021-11-22 | 21.11 |
| 2021-11-19 | 21.11 |
| 2021-11-18 | 21.89 |
| 2021-11-17 | 22.68 |
| 2021-11-16 | 20.84 |
| 2021-11-15 | 23.20 |
| 2021-11-12 | 17.44 |
| 2021-11-11 | 18.75 |
| 2021-11-10 | 14.55 |
| 2021-11-09 | 15.86 |
| 2021-11-08 | 13.77 |
| 2021-11-05 | 17.96 |
| 2021-11-04 | 21.11 |
| 2021-11-03 | 18.75 |
| 2021-11-02 | 21.37 |
| 2021-11-01 | 26.09 |
| 2021-10-29 | 23.20 |
| 2021-10-28 | 20.58 |
| 2021-10-27 | 22.15 |
| 2021-10-26 | 25.82 |
| 2021-10-25 | 23.73 |
| 2021-10-22 | 26.35 |
| 2021-10-21 | 26.35 |
| 2021-10-20 | 28.97 |
| 2021-10-19 | 33.43 |
| 2021-10-18 | 28.97 |
| 2021-10-15 | 25.56 |
| 2021-10-12 | 27.66 |
| 2021-10-11 | 25.04 |
| 2021-10-08 | 19.01 |
| 2021-10-07 | 22.42 |
| 2021-10-06 | 19.53 |
| 2021-10-05 | 23.47 |
| 2021-10-04 | 21.63 |
| 2021-09-30 | 21.89 |
| 2021-09-29 | 22.68 |
| 2021-09-28 | 28.45 |
| 2021-09-27 | 20.84 |
| 2021-09-24 | 25.82 |
| 2021-09-23 | 31.59 |
| 2021-09-21 | 32.90 |
| 2021-09-20 | 32.12 |
| 2021-09-17 | 35.00 |
| 2021-09-16 | 38.93 |
| 2021-09-15 | 41.55 |
| 2021-09-14 | 39.19 |
| 2021-09-13 | 43.65 |
| 2021-09-10 | 42.86 |
| 2021-09-09 | 43.65 |
| 2021-09-08 | 46.27 |
| 2021-09-07 | 46.01 |
| 2021-09-06 | 43.91 |
| 2021-09-03 | 36.31 |
| 2021-09-02 | 30.81 |
| 2021-09-01 | 31.33 |
| 2021-08-31 | 34.48 |
| 2021-08-30 | 34.48 |
| 2021-08-27 | 27.66 |
| 2021-08-26 | 26.09 |
| 2021-08-25 | 30.54 |
| 2021-08-24 | 29.49 |
| 2021-08-23 | 17.96 |
| 2021-08-20 | 12.19 |
| 2021-08-19 | 20.06 |
| 2021-08-18 | 17.17 |
| 2021-08-17 | 20.32 |
| 2021-08-16 | 20.06 |
| 2021-08-13 | 11.41 |
| 2021-08-12 | 10.10 |
| 2021-08-11 | 9.05 |
| 2021-08-10 | 9.05 |
| 2021-08-09 | 6.95 |
| 2021-08-06 | 7.48 |
| 2021-08-05 | 7.21 |
| 2021-08-04 | 8.26 |
| 2021-08-03 | 0.66 |
| 2021-08-02 | 3.54 |
| 2021-07-30 | 2.76 |
| 2021-07-29 | 2.49 |
| 2021-07-28 | 3.02 |
| 2021-07-27 | -3.53 |
| 2021-07-26 | 3.02 |
| 2021-07-23 | 2.23 |
| 2021-07-22 | 5.38 |
| 2021-07-21 | 5.12 |
| 2021-07-20 | -0.65 |
| 2021-07-19 | -3.01 |
| 2021-07-16 | 0.14 |
| 2021-07-15 | 0.66 |
| 2021-07-14 | 1.71 |
| 2021-07-13 | 1.18 |
| 2021-07-12 | -10.09 |
| 2021-07-09 | -16.64 |
| 2021-07-08 | -17.69 |
| 2021-07-07 | -15.33 |
| 2021-07-06 | -17.43 |
| 2021-07-05 | -15.07 |
| 2021-07-02 | -14.81 |
| 2021-06-30 | -15.56 |
| 2021-06-29 | -16.84 |
| 2021-06-28 | -13.78 |
| 2021-06-25 | -13.01 |
| 2021-06-24 | -13.52 |
| 2021-06-23 | -15.56 |
| 2021-06-22 | -15.05 |
| 2021-06-21 | -16.58 |
| 2021-06-18 | -14.54 |
| 2021-06-17 | -15.05 |
| 2021-06-16 | -18.62 |
| 2021-06-15 | -12.76 |
| 2021-06-11 | -10.71 |
| 2021-06-10 | -8.16 |
| 2021-06-09 | -8.67 |
| 2021-06-08 | -8.16 |
| 2021-06-07 | -7.65 |
| 2021-06-04 | -5.87 |
| 2021-06-03 | -9.69 |
| 2021-06-02 | -8.16 |
| 2021-06-01 | -10.97 |
| 2021-05-31 | -11.48 |
| 2021-05-28 | -10.71 |
| 2021-05-27 | -10.71 |
| 2021-05-26 | -14.29 |
| 2021-05-25 | -10.97 |
| 2021-05-24 | -9.18 |
| 2021-05-21 | -8.16 |
| 2021-05-20 | -11.22 |
| 2021-05-18 | -11.73 |
| 2021-05-17 | -13.01 |
| 2021-05-14 | -14.03 |
| 2021-05-13 | -12.50 |
| 2021-05-12 | -9.69 |
| 2021-05-11 | -11.73 |
| 2021-05-10 | -5.61 |
| 2021-05-07 | 1.79 |
| 2021-05-06 | 5.61 |
| 2021-05-05 | 7.14 |
| 2021-05-04 | 24.49 |
| 2021-05-03 | 25.26 |
| 2021-04-30 | 23.47 |
| 2021-04-29 | 23.21 |
| 2021-04-28 | 19.39 |
| 2021-04-27 | 10.46 |
| 2021-04-26 | 11.99 |
| 2021-04-23 | 15.31 |
| 2021-04-22 | 13.52 |
| 2021-04-21 | 10.97 |
| 2021-04-20 | 13.52 |
| 2021-04-19 | 8.16 |
| 2021-04-16 | 4.34 |
| 2021-04-15 | 7.40 |
| 2021-04-14 | 6.63 |
| 2021-04-13 | 1.53 |
| 2021-04-12 | 3.83 |
| 2021-04-09 | 4.08 |
| 2021-04-08 | 6.63 |
| 2021-04-07 | 1.79 |
| 2021-04-01 | 1.53 |
| 2021-03-31 | -1.79 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy