Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-09-30 | -23.39 |
| 2025-09-29 | -23.91 |
| 2025-09-26 | -23.91 |
| 2025-09-25 | -22.34 |
| 2025-09-24 | -21.55 |
| 2025-09-23 | -24.44 |
| 2025-09-22 | -23.12 |
| 2025-09-19 | -22.34 |
| 2025-09-18 | -21.03 |
| 2025-09-17 | -19.45 |
| 2025-09-16 | -18.66 |
| 2025-09-15 | -17.88 |
| 2025-09-12 | -17.61 |
| 2025-09-11 | -20.24 |
| 2025-09-10 | -20.24 |
| 2025-09-09 | -19.72 |
| 2025-09-08 | -17.40 |
| 2025-09-05 | -16.11 |
| 2025-09-04 | -23.59 |
| 2025-09-03 | -24.37 |
| 2025-09-02 | -26.43 |
| 2025-09-01 | -25.66 |
| 2025-08-29 | -26.69 |
| 2025-08-28 | -26.69 |
| 2025-08-27 | -23.59 |
| 2025-08-26 | -21.53 |
| 2025-08-25 | -19.98 |
| 2025-08-22 | -22.05 |
| 2025-08-21 | -21.01 |
| 2025-08-20 | -21.27 |
| 2025-08-19 | -19.46 |
| 2025-08-18 | -19.46 |
| 2025-08-15 | -20.50 |
| 2025-08-14 | -21.79 |
| 2025-08-13 | -21.27 |
| 2025-08-12 | -22.05 |
| 2025-08-11 | -22.05 |
| 2025-08-08 | -22.82 |
| 2025-08-07 | -22.56 |
| 2025-08-06 | -22.56 |
| 2025-08-05 | -21.53 |
| 2025-08-04 | -21.79 |
| 2025-08-01 | -20.50 |
| 2025-07-31 | -19.72 |
| 2025-07-30 | -16.88 |
| 2025-07-29 | -17.14 |
| 2025-07-28 | -18.17 |
| 2025-07-25 | -18.43 |
| 2025-07-24 | -18.43 |
| 2025-07-23 | -19.98 |
| 2025-07-22 | -19.46 |
| 2025-07-21 | -19.46 |
| 2025-07-18 | -18.43 |
| 2025-07-17 | -19.72 |
| 2025-07-16 | -22.30 |
| 2025-07-15 | -24.63 |
| 2025-07-14 | -24.37 |
| 2025-07-11 | -25.92 |
| 2025-07-10 | -26.69 |
| 2025-07-09 | -26.43 |
| 2025-07-08 | -27.21 |
| 2025-07-07 | -27.47 |
| 2025-07-04 | -27.47 |
| 2025-07-03 | -26.69 |
| 2025-07-02 | -27.47 |
| 2025-06-30 | -28.24 |
| 2025-06-27 | -29.01 |
| 2025-06-26 | -29.27 |
| 2025-06-25 | -28.50 |
| 2025-06-24 | -29.01 |
| 2025-06-23 | -30.05 |
| 2025-06-20 | -30.05 |
| 2025-06-19 | -31.08 |
| 2025-06-18 | -27.98 |
| 2025-06-17 | -26.95 |
| 2025-06-16 | -25.40 |
| 2025-06-13 | -24.88 |
| 2025-06-12 | -22.05 |
| 2025-06-11 | -23.59 |
| 2025-06-10 | -23.08 |
| 2025-06-09 | -22.56 |
| 2025-06-06 | -24.63 |
| 2025-06-05 | -27.47 |
| 2025-06-04 | -26.69 |
| 2025-06-03 | -27.72 |
| 2025-06-02 | -28.50 |
| 2025-05-30 | -24.37 |
| 2025-05-29 | -20.50 |
| 2025-05-28 | -23.59 |
| 2025-05-27 | -22.56 |
| 2025-05-26 | -23.85 |
| 2025-05-23 | -22.30 |
| 2025-05-22 | -24.88 |
| 2025-05-21 | -24.11 |
| 2025-05-20 | -26.18 |
| 2025-05-19 | -26.30 |
| 2025-05-16 | -27.80 |
| 2025-05-15 | -27.80 |
| 2025-05-14 | -27.55 |
| 2025-05-13 | -27.55 |
| 2025-05-12 | -25.31 |
| 2025-05-09 | -26.05 |
| 2025-05-08 | -24.31 |
| 2025-05-07 | -24.56 |
| 2025-05-06 | -25.80 |
| 2025-05-02 | -26.30 |
| 2025-04-30 | -26.30 |
| 2025-04-29 | -26.30 |
| 2025-04-28 | -25.80 |
| 2025-04-25 | -24.81 |
| 2025-04-24 | -24.56 |
| 2025-04-23 | -24.06 |
| 2025-04-22 | -23.06 |
| 2025-04-17 | -25.55 |
| 2025-04-16 | -26.30 |
| 2025-04-15 | -24.56 |
| 2025-04-14 | -23.56 |
| 2025-04-11 | -24.06 |
| 2025-04-10 | -24.06 |
| 2025-04-09 | -24.06 |
| 2025-04-08 | -24.31 |
| 2025-04-07 | -25.80 |
| 2025-04-03 | -15.06 |
| 2025-04-02 | -14.06 |
| 2025-04-01 | -16.06 |
| 2025-03-31 | -19.56 |
| 2025-03-28 | -21.06 |
| 2025-03-27 | -13.81 |
| 2025-03-26 | -17.56 |
| 2025-03-25 | -16.81 |
| 2025-03-24 | -16.81 |
| 2025-03-21 | -16.31 |
| 2025-03-20 | -14.56 |
| 2025-03-19 | -13.81 |
| 2025-03-18 | -15.81 |
| 2025-03-17 | -17.81 |
| 2025-03-14 | -18.06 |
| 2025-03-13 | -20.06 |
| 2025-03-12 | -20.06 |
| 2025-03-11 | -19.31 |
| 2025-03-10 | -19.56 |
| 2025-03-07 | -18.56 |
| 2025-03-06 | -18.81 |
| 2025-03-05 | -20.56 |
| 2025-03-04 | -20.81 |
| 2025-03-03 | -21.56 |
| 2025-02-28 | -21.06 |
| 2025-02-27 | -17.31 |
| 2025-02-26 | -18.06 |
| 2025-02-25 | -17.56 |
| 2025-02-24 | -16.06 |
| 2025-02-21 | -17.06 |
| 2025-02-20 | -17.56 |
| 2025-02-19 | -18.81 |
| 2025-02-18 | -18.81 |
| 2025-02-17 | -19.56 |
| 2025-02-14 | -18.06 |
| 2025-02-13 | -20.81 |
| 2025-02-12 | -19.56 |
| 2025-02-11 | -21.56 |
| 2025-02-10 | -17.81 |
| 2025-02-07 | -19.06 |
| 2025-02-06 | -19.56 |
| 2025-02-05 | -21.06 |
| 2025-02-04 | -21.81 |
| 2025-02-03 | -21.56 |
| 2025-01-28 | -21.06 |
| 2025-01-27 | -19.56 |
| 2025-01-24 | -19.81 |
| 2025-01-23 | -21.81 |
| 2025-01-22 | -21.31 |
| 2025-01-21 | -19.81 |
| 2025-01-20 | -20.06 |
| 2025-01-17 | -21.06 |
| 2025-01-16 | -20.56 |
| 2025-01-15 | -19.81 |
| 2025-01-14 | -19.56 |
| 2025-01-13 | -20.81 |
| 2025-01-10 | -20.56 |
| 2025-01-09 | -18.56 |
| 2025-01-08 | -19.31 |
| 2025-01-07 | -16.31 |
| 2025-01-06 | -14.81 |
| 2025-01-03 | -14.81 |
| 2025-01-02 | -15.81 |
| 2024-12-31 | -10.82 |
| 2024-12-30 | -11.32 |
| 2024-12-27 | -11.32 |
| 2024-12-24 | -10.57 |
| 2024-12-23 | -13.81 |
| 2024-12-20 | -15.81 |
| 2024-12-19 | -17.56 |
| 2024-12-18 | -14.81 |
| 2024-12-17 | -14.56 |
| 2024-12-16 | -13.56 |
| 2024-12-13 | -12.06 |
| 2024-12-12 | -10.07 |
| 2024-12-11 | -10.32 |
| 2024-12-10 | -11.82 |
| 2024-12-09 | -10.82 |
| 2024-12-06 | -12.06 |
| 2024-12-05 | -12.31 |
| 2024-12-04 | -10.57 |
| 2024-12-03 | -10.57 |
| 2024-12-02 | -10.32 |
| 2024-11-29 | -11.07 |
| 2024-11-28 | -10.82 |
| 2024-11-27 | -10.82 |
| 2024-11-26 | -12.81 |
| 2024-11-25 | -11.82 |
| 2024-11-22 | -6.82 |
| 2024-11-21 | -4.82 |
| 2024-11-20 | -2.32 |
| 2024-11-19 | -5.07 |
| 2024-11-18 | -5.57 |
| 2024-11-15 | -5.07 |
| 2024-11-14 | -3.57 |
| 2024-11-13 | -5.32 |
| 2024-11-12 | -3.32 |
| 2024-11-11 | -3.57 |
| 2024-11-08 | -2.32 |
| 2024-11-07 | -1.32 |
| 2024-11-06 | -4.07 |
| 2024-11-05 | -2.57 |
| 2024-11-04 | -4.57 |
| 2024-11-01 | -5.07 |
| 2024-10-31 | -5.82 |
| 2024-10-30 | -6.32 |
| 2024-10-29 | -5.82 |
| 2024-10-28 | -6.07 |
| 2024-10-25 | -4.32 |
| 2024-10-24 | -5.82 |
| 2024-10-23 | -5.32 |
| 2024-10-22 | -4.32 |
| 2024-10-21 | -3.82 |
| 2024-10-18 | -1.07 |
| 2024-10-17 | -3.57 |
| 2024-10-16 | -1.07 |
| 2024-10-15 | -0.07 |
| 2024-10-14 | 3.92 |
| 2024-10-10 | 4.92 |
| 2024-10-09 | 4.42 |
| 2024-10-08 | 7.67 |
| 2024-10-07 | 15.91 |
| 2024-10-04 | 9.92 |
| 2024-10-03 | 7.42 |
| 2024-10-02 | 11.42 |
| 2024-09-30 | 7.42 |
| 2024-09-27 | 1.68 |
| 2024-09-26 | -2.32 |
| 2024-09-25 | -5.57 |
| 2024-09-24 | -4.32 |
| 2024-09-23 | -5.07 |
| 2024-09-20 | -4.82 |
| 2024-09-19 | -4.07 |
| 2024-09-17 | -4.57 |
| 2024-09-16 | -4.07 |
| 2024-09-13 | -4.32 |
| 2024-09-12 | -7.57 |
| 2024-09-11 | -10.32 |
| 2024-09-10 | -6.41 |
| 2024-09-09 | -5.67 |
| 2024-09-05 | -5.67 |
| 2024-09-04 | -3.96 |
| 2024-09-03 | -4.21 |
| 2024-09-02 | -5.18 |
| 2024-08-30 | -5.43 |
| 2024-08-29 | -6.41 |
| 2024-08-28 | -8.12 |
| 2024-08-27 | -8.61 |
| 2024-08-26 | -10.32 |
| 2024-08-23 | -14.23 |
| 2024-08-22 | -15.45 |
| 2024-08-21 | -13.00 |
| 2024-08-20 | -13.25 |
| 2024-08-19 | -9.09 |
| 2024-08-16 | -8.85 |
| 2024-08-15 | -11.78 |
| 2024-08-14 | -6.16 |
| 2024-08-13 | -6.16 |
| 2024-08-12 | -5.43 |
| 2024-08-09 | -6.16 |
| 2024-08-08 | -5.67 |
| 2024-08-07 | -7.63 |
| 2024-08-06 | -10.32 |
| 2024-08-05 | -10.56 |
| 2024-08-02 | -8.12 |
| 2024-08-01 | -6.41 |
| 2024-07-31 | -4.70 |
| 2024-07-30 | -8.12 |
| 2024-07-29 | -9.83 |
| 2024-07-26 | 5.08 |
| 2024-07-25 | 4.35 |
| 2024-07-24 | 4.59 |
| 2024-07-23 | 6.79 |
| 2024-07-22 | 7.03 |
| 2024-07-19 | 5.81 |
| 2024-07-18 | 6.06 |
| 2024-07-17 | 5.08 |
| 2024-07-16 | 4.83 |
| 2024-07-15 | 4.83 |
| 2024-07-12 | 5.81 |
| 2024-07-11 | 5.32 |
| 2024-07-10 | 3.86 |
| 2024-07-09 | 5.81 |
| 2024-07-08 | 5.08 |
| 2024-07-05 | 6.06 |
| 2024-07-04 | 4.10 |
| 2024-07-03 | 4.59 |
| 2024-07-02 | 3.61 |
| 2024-06-28 | 3.12 |
| 2024-06-27 | 4.59 |
| 2024-06-26 | 5.81 |
| 2024-06-25 | 6.06 |
| 2024-06-24 | 8.50 |
| 2024-06-21 | 9.97 |
| 2024-06-20 | 12.41 |
| 2024-06-19 | 16.81 |
| 2024-06-18 | 16.08 |
| 2024-06-17 | 15.34 |
| 2024-06-14 | 19.25 |
| 2024-06-13 | 12.90 |
| 2024-06-12 | 13.63 |
| 2024-06-11 | 13.88 |
| 2024-06-07 | 17.05 |
| 2024-06-06 | 19.25 |
| 2024-06-05 | 14.37 |
| 2024-06-04 | 16.08 |
| 2024-06-03 | 13.63 |
| 2024-05-31 | 15.10 |
| 2024-05-30 | 15.83 |
| 2024-05-29 | 15.10 |
| 2024-05-28 | 16.08 |
| 2024-05-27 | 17.05 |
| 2024-05-24 | 12.65 |
| 2024-05-23 | 15.59 |
| 2024-05-22 | 16.08 |
| 2024-05-21 | 14.85 |
| 2024-05-20 | 16.08 |
| 2024-05-17 | 15.84 |
| 2024-05-16 | 16.79 |
| 2024-05-14 | 17.75 |
| 2024-05-13 | 20.38 |
| 2024-05-10 | 17.51 |
| 2024-05-09 | 14.88 |
| 2024-05-08 | 14.16 |
| 2024-05-07 | 16.32 |
| 2024-05-06 | 16.08 |
| 2024-05-03 | 14.40 |
| 2024-05-02 | 12.49 |
| 2024-04-30 | 14.40 |
| 2024-04-29 | 14.16 |
| 2024-04-26 | 14.64 |
| 2024-04-25 | 13.44 |
| 2024-04-24 | 13.92 |
| 2024-04-23 | 12.25 |
| 2024-04-22 | 13.68 |
| 2024-04-19 | 12.73 |
| 2024-04-18 | 12.01 |
| 2024-04-17 | 15.36 |
| 2024-04-16 | 10.09 |
| 2024-04-15 | 14.88 |
| 2024-04-12 | 17.27 |
| 2024-04-11 | 18.23 |
| 2024-04-10 | 18.71 |
| 2024-04-09 | 18.71 |
| 2024-04-08 | 15.12 |
| 2024-04-05 | 15.84 |
| 2024-04-03 | 17.99 |
| 2024-04-02 | 20.14 |
| 2024-03-28 | 23.50 |
| 2024-03-27 | 9.14 |
| 2024-03-26 | 7.46 |
| 2024-03-25 | 8.42 |
| 2024-03-22 | 11.77 |
| 2024-03-21 | 12.01 |
| 2024-03-20 | 11.77 |
| 2024-03-19 | 11.53 |
| 2024-03-18 | 11.05 |
| 2024-03-15 | 12.25 |
| 2024-03-14 | 14.16 |
| 2024-03-13 | 12.73 |
| 2024-03-12 | 11.29 |
| 2024-03-11 | 10.09 |
| 2024-03-08 | 10.09 |
| 2024-03-07 | 11.05 |
| 2024-03-06 | 10.57 |
| 2024-03-05 | 9.85 |
| 2024-03-04 | 12.01 |
| 2024-03-01 | 7.22 |
| 2024-02-29 | 5.55 |
| 2024-02-28 | 6.74 |
| 2024-02-27 | 6.26 |
| 2024-02-26 | 5.78 |
| 2024-02-23 | 6.98 |
| 2024-02-22 | 4.11 |
| 2024-02-21 | 3.39 |
| 2024-02-20 | 3.87 |
| 2024-02-19 | 0.76 |
| 2024-02-16 | 0.04 |
| 2024-02-15 | -3.55 |
| 2024-02-14 | -3.79 |
| 2024-02-09 | -2.59 |
| 2024-02-08 | 0.04 |
| 2024-02-07 | -0.44 |
| 2024-02-06 | 0.76 |
| 2024-02-05 | -3.31 |
| 2024-02-02 | -1.87 |
| 2024-02-01 | 1.24 |
| 2024-01-31 | 1.48 |
| 2024-01-30 | 2.67 |
| 2024-01-29 | 7.70 |
| 2024-01-26 | 7.46 |
| 2024-01-25 | 8.42 |
| 2024-01-24 | 9.37 |
| 2024-01-23 | 7.94 |
| 2024-01-22 | 6.26 |
| 2024-01-19 | 8.66 |
| 2024-01-18 | 9.85 |
| 2024-01-17 | 8.42 |
| 2024-01-16 | 14.88 |
| 2024-01-15 | 15.36 |
| 2024-01-12 | 12.73 |
| 2024-01-11 | 14.64 |
| 2024-01-10 | 16.32 |
| 2024-01-09 | 17.51 |
| 2024-01-08 | 14.64 |
| 2024-01-05 | 17.27 |
| 2024-01-04 | 18.47 |
| 2024-01-03 | 18.71 |
| 2024-01-02 | 17.03 |
| 2023-12-29 | 18.23 |
| 2023-12-28 | 18.71 |
| 2023-12-27 | 13.44 |
| 2023-12-22 | 12.49 |
| 2023-12-21 | 12.49 |
| 2023-12-20 | 11.77 |
| 2023-12-19 | 12.01 |
| 2023-12-18 | 14.16 |
| 2023-12-15 | 15.60 |
| 2023-12-14 | 16.32 |
| 2023-12-13 | 16.55 |
| 2023-12-12 | 15.12 |
| 2023-12-11 | 15.36 |
| 2023-12-08 | 13.92 |
| 2023-12-07 | 13.44 |
| 2023-12-06 | 16.32 |
| 2023-12-05 | 13.92 |
| 2023-12-04 | 16.08 |
| 2023-12-01 | 17.03 |
| 2023-11-30 | 15.60 |
| 2023-11-29 | 15.84 |
| 2023-11-28 | 19.19 |
| 2023-11-27 | 17.75 |
| 2023-11-24 | 19.19 |
| 2023-11-23 | 18.95 |
| 2023-11-22 | 17.99 |
| 2023-11-21 | 16.79 |
| 2023-11-20 | 17.27 |
| 2023-11-17 | 14.40 |
| 2023-11-16 | 14.64 |
| 2023-11-15 | 13.68 |
| 2023-11-14 | 7.22 |
| 2023-11-13 | 5.55 |
| 2023-11-10 | 5.07 |
| 2023-11-09 | 5.78 |
| 2023-11-08 | 7.22 |
| 2023-11-07 | 8.90 |
| 2023-11-06 | 8.66 |
| 2023-11-03 | 4.59 |
| 2023-11-02 | 5.07 |
| 2023-11-01 | 4.35 |
| 2023-10-31 | 2.67 |
| 2023-10-30 | 2.91 |
| 2023-10-27 | 1.48 |
| 2023-10-26 | -1.40 |
| 2023-10-25 | -0.92 |
| 2023-10-24 | 0.04 |
| 2023-10-20 | -1.16 |
| 2023-10-19 | -0.20 |
| 2023-10-18 | 0.52 |
| 2023-10-17 | 3.15 |
| 2023-10-16 | 2.19 |
| 2023-10-13 | 3.87 |
| 2023-10-12 | 5.31 |
| 2023-10-11 | 6.74 |
| 2023-10-10 | 5.55 |
| 2023-10-09 | 4.59 |
| 2023-10-06 | 4.83 |
| 2023-10-05 | 3.63 |
| 2023-10-04 | 4.35 |
| 2023-10-03 | 7.46 |
| 2023-09-29 | 8.66 |
| 2023-09-28 | 9.37 |
| 2023-09-27 | 9.85 |
| 2023-09-26 | 9.14 |
| 2023-09-25 | 5.07 |
| 2023-09-22 | 4.35 |
| 2023-09-21 | 1.72 |
| 2023-09-20 | 3.87 |
| 2023-09-19 | 5.55 |
| 2023-09-18 | 4.83 |
| 2023-09-15 | 1.72 |
| 2023-09-14 | 0.04 |
| 2023-09-13 | 1.24 |
| 2023-09-12 | 1.71 |
| 2023-09-11 | 0.30 |
| 2023-09-07 | 0.06 |
| 2023-09-06 | 1.71 |
| 2023-09-05 | 2.18 |
| 2023-09-04 | 1.47 |
| 2023-08-31 | -1.82 |
| 2023-08-30 | 0.77 |
| 2023-08-29 | 0.30 |
| 2023-08-28 | -4.41 |
| 2023-08-25 | -5.12 |
| 2023-08-24 | -4.88 |
| 2023-08-23 | -4.41 |
| 2023-08-22 | -3.24 |
| 2023-08-21 | -3.24 |
| 2023-08-18 | -4.65 |
| 2023-08-17 | -2.06 |
| 2023-08-16 | -2.29 |
| 2023-08-15 | -1.59 |
| 2023-08-14 | -3.71 |
| 2023-08-11 | -4.65 |
| 2023-08-10 | -3.94 |
| 2023-08-09 | -1.35 |
| 2023-08-08 | -1.82 |
| 2023-08-07 | -3.71 |
| 2023-08-04 | -0.41 |
| 2023-08-03 | -3.00 |
| 2023-08-02 | -2.77 |
| 2023-08-01 | 0.30 |
| 2023-07-31 | 2.65 |
| 2023-07-28 | 2.18 |
| 2023-07-27 | 1.47 |
| 2023-07-26 | 2.89 |
| 2023-07-25 | 3.12 |
| 2023-07-24 | 3.12 |
| 2023-07-21 | 5.48 |
| 2023-07-20 | 6.42 |
| 2023-07-19 | 6.18 |
| 2023-07-18 | 3.12 |
| 2023-07-14 | 6.65 |
| 2023-07-13 | 6.18 |
| 2023-07-12 | 6.89 |
| 2023-07-11 | 7.12 |
| 2023-07-10 | 8.06 |
| 2023-07-07 | 5.24 |
| 2023-07-06 | 3.12 |
| 2023-07-05 | 9.24 |
| 2023-07-04 | 17.01 |
| 2023-07-03 | 16.78 |
| 2023-06-30 | 17.72 |
| 2023-06-29 | 16.54 |
| 2023-06-28 | 18.19 |
| 2023-06-27 | 19.84 |
| 2023-06-26 | 19.60 |
| 2023-06-23 | 15.60 |
| 2023-06-21 | 19.13 |
| 2023-06-20 | 20.78 |
| 2023-06-19 | 21.48 |
| 2023-06-16 | 21.01 |
| 2023-06-15 | 21.48 |
| 2023-06-14 | 18.19 |
| 2023-06-13 | 19.37 |
| 2023-06-12 | 19.13 |
| 2023-06-09 | 22.43 |
| 2023-06-08 | 20.07 |
| 2023-06-07 | 20.07 |
| 2023-06-06 | 20.54 |
| 2023-06-05 | 14.89 |
| 2023-06-02 | 13.72 |
| 2023-06-01 | 11.36 |
| 2023-05-31 | 13.48 |
| 2023-05-30 | 15.13 |
| 2023-05-29 | 15.83 |
| 2023-05-25 | 13.48 |
| 2023-05-24 | 15.36 |
| 2023-05-23 | 17.72 |
| 2023-05-22 | 16.07 |
| 2023-05-19 | 16.07 |
| 2023-05-18 | 16.53 |
| 2023-05-17 | 14.68 |
| 2023-05-16 | 15.61 |
| 2023-05-15 | 17.00 |
| 2023-05-12 | 14.91 |
| 2023-05-11 | 15.37 |
| 2023-05-10 | 16.07 |
| 2023-05-09 | 16.07 |
| 2023-05-08 | 19.78 |
| 2023-05-05 | 22.09 |
| 2023-05-04 | 24.64 |
| 2023-05-03 | 23.72 |
| 2023-05-02 | 26.26 |
| 2023-04-28 | 26.73 |
| 2023-04-27 | 28.12 |
| 2023-04-26 | 27.65 |
| 2023-04-25 | 24.41 |
| 2023-04-24 | 28.58 |
| 2023-04-21 | 24.87 |
| 2023-04-20 | 25.11 |
| 2023-04-19 | 27.42 |
| 2023-04-18 | 23.95 |
| 2023-04-17 | 21.86 |
| 2023-04-14 | 21.63 |
| 2023-04-13 | 20.24 |
| 2023-04-12 | 15.14 |
| 2023-04-11 | 11.20 |
| 2023-04-06 | 11.20 |
| 2023-04-04 | 9.12 |
| 2023-04-03 | 7.27 |
| 2023-03-31 | 9.58 |
| 2023-03-30 | 7.03 |
| 2023-03-29 | -1.54 |
| 2023-03-28 | -3.62 |
| 2023-03-27 | -7.33 |
| 2023-03-24 | -7.79 |
| 2023-03-23 | -6.87 |
| 2023-03-22 | -7.10 |
| 2023-03-21 | -7.10 |
| 2023-03-20 | -7.79 |
| 2023-03-17 | -4.55 |
| 2023-03-16 | -5.94 |
| 2023-03-15 | -4.09 |
| 2023-03-14 | -3.85 |
| 2023-03-13 | -2.70 |
| 2023-03-10 | 1.24 |
| 2023-03-09 | 3.79 |
| 2023-03-08 | 3.33 |
| 2023-03-07 | 3.79 |
| 2023-03-06 | 8.66 |
| 2023-03-03 | 12.83 |
| 2023-03-02 | 12.13 |
| 2023-03-01 | 10.74 |
| 2023-02-28 | 8.89 |
| 2023-02-27 | 6.34 |
| 2023-02-24 | 8.42 |
| 2023-02-23 | 9.12 |
| 2023-02-22 | 9.12 |
| 2023-02-21 | 10.51 |
| 2023-02-20 | 11.20 |
| 2023-02-17 | 9.58 |
| 2023-02-16 | 9.81 |
| 2023-02-15 | 9.35 |
| 2023-02-14 | 9.35 |
| 2023-02-13 | 10.74 |
| 2023-02-10 | 8.89 |
| 2023-02-09 | 9.58 |
| 2023-02-08 | 9.81 |
| 2023-02-07 | 10.74 |
| 2023-02-06 | 7.73 |
| 2023-02-03 | 9.58 |
| 2023-02-02 | 12.36 |
| 2023-02-01 | 11.90 |
| 2023-01-31 | 12.83 |
| 2023-01-30 | 11.44 |
| 2023-01-27 | 16.53 |
| 2023-01-26 | 18.62 |
| 2023-01-20 | 19.31 |
| 2023-01-19 | 17.69 |
| 2023-01-18 | 18.15 |
| 2023-01-17 | 18.15 |
| 2023-01-16 | 19.78 |
| 2023-01-13 | 22.32 |
| 2023-01-12 | 20.24 |
| 2023-01-11 | 21.17 |
| 2023-01-10 | 18.15 |
| 2023-01-09 | 17.46 |
| 2023-01-06 | 15.37 |
| 2023-01-05 | 18.39 |
| 2023-01-04 | 15.37 |
| 2023-01-03 | 13.52 |
| 2022-12-30 | -0.15 |
| 2022-12-29 | 1.24 |
| 2022-12-28 | -2.93 |
| 2022-12-23 | -0.15 |
| 2022-12-22 | 0.78 |
| 2022-12-21 | 0.08 |
| 2022-12-20 | -4.78 |
| 2022-12-19 | -4.32 |
| 2022-12-16 | -1.54 |
| 2022-12-15 | -1.77 |
| 2022-12-14 | -3.62 |
| 2022-12-13 | -0.61 |
| 2022-12-12 | -0.61 |
| 2022-12-09 | -6.17 |
| 2022-12-08 | -2.70 |
| 2022-12-07 | -5.01 |
| 2022-12-06 | -4.55 |
| 2022-12-05 | -5.94 |
| 2022-12-02 | -9.65 |
| 2022-12-01 | -11.73 |
| 2022-11-30 | -9.88 |
| 2022-11-29 | -11.04 |
| 2022-11-28 | -13.35 |
| 2022-11-25 | -16.13 |
| 2022-11-24 | -13.12 |
| 2022-11-23 | -12.89 |
| 2022-11-22 | -12.66 |
| 2022-11-21 | -10.57 |
| 2022-11-18 | -9.65 |
| 2022-11-17 | -9.65 |
| 2022-11-16 | -8.26 |
| 2022-11-15 | -8.02 |
| 2022-11-14 | -9.18 |
| 2022-11-11 | -11.50 |
| 2022-11-10 | -16.60 |
| 2022-11-09 | -16.13 |
| 2022-11-08 | -14.28 |
| 2022-11-07 | -14.28 |
| 2022-11-04 | -15.44 |
| 2022-11-03 | -16.60 |
| 2022-11-02 | -17.06 |
| 2022-11-01 | -20.77 |
| 2022-10-31 | -24.71 |
| 2022-10-28 | -21.23 |
| 2022-10-27 | -20.77 |
| 2022-10-26 | -21.23 |
| 2022-10-25 | -22.62 |
| 2022-10-24 | -21.23 |
| 2022-10-21 | -15.90 |
| 2022-10-20 | -16.60 |
| 2022-10-19 | -15.21 |
| 2022-10-18 | -14.74 |
| 2022-10-17 | -19.84 |
| 2022-10-14 | -18.91 |
| 2022-10-13 | -24.01 |
| 2022-10-12 | -21.46 |
| 2022-10-11 | -23.78 |
| 2022-10-10 | -26.79 |
| 2022-10-07 | -23.08 |
| 2022-10-06 | -22.62 |
| 2022-10-05 | -21.93 |
| 2022-10-03 | -24.47 |
| 2022-09-30 | -23.55 |
| 2022-09-29 | -24.94 |
| 2022-09-28 | -26.10 |
| 2022-09-27 | -24.01 |
| 2022-09-26 | -24.47 |
| 2022-09-23 | -22.62 |
| 2022-09-22 | -22.16 |
| 2022-09-21 | -22.39 |
| 2022-09-20 | -22.85 |
| 2022-09-19 | -23.08 |
| 2022-09-16 | -20.54 |
| 2022-09-15 | -20.07 |
| 2022-09-14 | -17.79 |
| 2022-09-13 | -17.34 |
| 2022-09-09 | -17.57 |
| 2022-09-08 | -19.84 |
| 2022-09-07 | -18.02 |
| 2022-09-06 | -16.88 |
| 2022-09-05 | -16.66 |
| 2022-09-02 | -15.75 |
| 2022-09-01 | -15.29 |
| 2022-08-31 | -15.52 |
| 2022-08-30 | -15.75 |
| 2022-08-29 | -15.75 |
| 2022-08-26 | -16.43 |
| 2022-08-25 | -18.48 |
| 2022-08-24 | -19.39 |
| 2022-08-23 | -19.16 |
| 2022-08-22 | -17.34 |
| 2022-08-19 | -18.02 |
| 2022-08-18 | -17.79 |
| 2022-08-17 | -16.43 |
| 2022-08-16 | -13.47 |
| 2022-08-15 | -12.33 |
| 2022-08-12 | -10.96 |
| 2022-08-11 | -9.60 |
| 2022-08-10 | -12.10 |
| 2022-08-09 | -10.05 |
| 2022-08-08 | -10.74 |
| 2022-08-05 | -7.55 |
| 2022-08-04 | -9.14 |
| 2022-08-03 | -5.27 |
| 2022-08-02 | -5.27 |
| 2022-08-01 | -2.08 |
| 2022-07-29 | 1.33 |
| 2022-07-28 | 2.70 |
| 2022-07-27 | -1.40 |
| 2022-07-26 | -0.72 |
| 2022-07-25 | -2.54 |
| 2022-07-22 | -2.08 |
| 2022-07-21 | -1.63 |
| 2022-07-20 | -0.94 |
| 2022-07-19 | -2.08 |
| 2022-07-18 | 0.88 |
| 2022-07-15 | -2.31 |
| 2022-07-14 | 1.11 |
| 2022-07-13 | 2.02 |
| 2022-07-12 | 2.02 |
| 2022-07-11 | 4.75 |
| 2022-07-08 | 7.48 |
| 2022-07-07 | 5.89 |
| 2022-07-06 | 4.52 |
| 2022-07-05 | 1.11 |
| 2022-07-04 | -1.85 |
| 2022-06-30 | -4.59 |
| 2022-06-29 | -6.64 |
| 2022-06-28 | -2.77 |
| 2022-06-27 | -10.96 |
| 2022-06-24 | -10.74 |
| 2022-06-23 | -13.70 |
| 2022-06-22 | -16.20 |
| 2022-06-21 | -13.47 |
| 2022-06-20 | -14.83 |
| 2022-06-17 | -16.88 |
| 2022-06-16 | -18.02 |
| 2022-06-15 | -15.75 |
| 2022-06-14 | -16.43 |
| 2022-06-13 | -16.88 |
| 2022-06-10 | -15.29 |
| 2022-06-09 | -15.97 |
| 2022-06-08 | -14.83 |
| 2022-06-07 | -18.71 |
| 2022-06-06 | -20.30 |
| 2022-06-02 | -21.21 |
| 2022-06-01 | -19.84 |
| 2022-05-31 | -18.93 |
| 2022-05-30 | -18.48 |
| 2022-05-27 | -18.48 |
| 2022-05-26 | -18.48 |
| 2022-05-25 | -18.02 |
| 2022-05-24 | -18.48 |
| 2022-05-23 | -17.14 |
| 2022-05-20 | -17.36 |
| 2022-05-19 | -17.81 |
| 2022-05-18 | -16.91 |
| 2022-05-17 | -18.03 |
| 2022-05-16 | -20.49 |
| 2022-05-13 | -18.70 |
| 2022-05-12 | -19.82 |
| 2022-05-11 | -18.48 |
| 2022-05-10 | -15.57 |
| 2022-05-06 | -15.57 |
| 2022-05-05 | -16.69 |
| 2022-05-04 | -15.57 |
| 2022-05-03 | -14.90 |
| 2022-04-29 | -12.89 |
| 2022-04-28 | -15.13 |
| 2022-04-27 | -16.24 |
| 2022-04-26 | -19.15 |
| 2022-04-25 | -20.04 |
| 2022-04-22 | -14.23 |
| 2022-04-21 | -16.47 |
| 2022-04-20 | -12.89 |
| 2022-04-19 | -16.24 |
| 2022-04-14 | -16.24 |
| 2022-04-13 | -20.93 |
| 2022-04-12 | -17.58 |
| 2022-04-11 | -20.93 |
| 2022-04-08 | -16.91 |
| 2022-04-07 | -16.02 |
| 2022-04-06 | -15.57 |
| 2022-04-04 | -16.24 |
| 2022-04-01 | -21.60 |
| 2022-03-31 | -20.93 |
| 2022-03-30 | -21.83 |
| 2022-03-29 | -26.96 |
| 2022-03-28 | -28.53 |
| 2022-03-25 | -27.64 |
| 2022-03-24 | -26.74 |
| 2022-03-23 | -28.75 |
| 2022-03-22 | -31.21 |
| 2022-03-21 | -33.89 |
| 2022-03-18 | -32.55 |
| 2022-03-17 | -34.34 |
| 2022-03-16 | -37.02 |
| 2022-03-15 | -42.38 |
| 2022-03-14 | -39.25 |
| 2022-03-11 | -33.89 |
| 2022-03-10 | -26.29 |
| 2022-03-09 | -28.31 |
| 2022-03-08 | -30.54 |
| 2022-03-07 | -30.76 |
| 2022-03-04 | -27.86 |
| 2022-03-03 | -24.51 |
| 2022-03-02 | -23.39 |
| 2022-03-01 | -19.82 |
| 2022-02-28 | -18.70 |
| 2022-02-25 | -17.36 |
| 2022-02-24 | -17.36 |
| 2022-02-23 | -15.13 |
| 2022-02-22 | -18.70 |
| 2022-02-21 | -17.36 |
| 2022-02-18 | -18.70 |
| 2022-02-17 | -18.70 |
| 2022-02-16 | -18.92 |
| 2022-02-15 | -20.93 |
| 2022-02-14 | -22.94 |
| 2022-02-11 | -22.94 |
| 2022-02-10 | -19.82 |
| 2022-02-09 | -21.60 |
| 2022-02-08 | -22.27 |
| 2022-02-07 | -22.50 |
| 2022-02-04 | -23.39 |
| 2022-01-31 | -22.94 |
| 2022-01-28 | -24.73 |
| 2022-01-27 | -21.83 |
| 2022-01-26 | -21.16 |
| 2022-01-25 | -19.59 |
| 2022-01-24 | -16.91 |
| 2022-01-21 | -15.57 |
| 2022-01-20 | -13.56 |
| 2022-01-19 | -12.67 |
| 2022-01-18 | -11.33 |
| 2022-01-17 | -7.98 |
| 2022-01-14 | -8.43 |
| 2022-01-13 | -10.21 |
| 2022-01-12 | -8.43 |
| 2022-01-11 | -8.43 |
| 2022-01-10 | -7.09 |
| 2022-01-07 | -10.88 |
| 2022-01-06 | -11.55 |
| 2022-01-05 | -12.22 |
| 2022-01-04 | -10.44 |
| 2022-01-03 | -10.21 |
| 2021-12-31 | -10.21 |
| 2021-12-30 | -13.79 |
| 2021-12-29 | -14.90 |
| 2021-12-28 | -12.00 |
| 2021-12-24 | -13.56 |
| 2021-12-23 | -14.90 |
| 2021-12-22 | -17.14 |
| 2021-12-21 | -20.04 |
| 2021-12-20 | -21.16 |
| 2021-12-17 | -20.26 |
| 2021-12-16 | -16.69 |
| 2021-12-15 | -22.05 |
| 2021-12-14 | -24.06 |
| 2021-12-13 | -23.17 |
| 2021-12-10 | -22.27 |
| 2021-12-09 | -20.04 |
| 2021-12-08 | -20.04 |
| 2021-12-07 | -20.26 |
| 2021-12-06 | -22.50 |
| 2021-12-03 | -19.15 |
| 2021-12-02 | -19.59 |
| 2021-12-01 | -16.24 |
| 2021-11-30 | -12.89 |
| 2021-11-29 | -16.91 |
| 2021-11-26 | -16.24 |
| 2021-11-25 | -15.80 |
| 2021-11-24 | -15.80 |
| 2021-11-23 | -11.33 |
| 2021-11-22 | -13.34 |
| 2021-11-19 | -15.80 |
| 2021-11-18 | -20.26 |
| 2021-11-17 | -16.91 |
| 2021-11-16 | -16.91 |
| 2021-11-15 | -17.14 |
| 2021-11-12 | -16.91 |
| 2021-11-11 | -16.47 |
| 2021-11-10 | -18.48 |
| 2021-11-09 | -21.16 |
| 2021-11-08 | -21.38 |
| 2021-11-05 | -21.83 |
| 2021-11-04 | -18.92 |
| 2021-11-03 | -18.92 |
| 2021-11-02 | -21.83 |
| 2021-11-01 | -18.48 |
| 2021-10-29 | -17.14 |
| 2021-10-28 | -18.03 |
| 2021-10-27 | -16.47 |
| 2021-10-26 | -14.90 |
| 2021-10-25 | -13.79 |
| 2021-10-22 | -12.22 |
| 2021-10-21 | -12.89 |
| 2021-10-20 | -10.21 |
| 2021-10-19 | -10.21 |
| 2021-10-18 | -11.11 |
| 2021-10-15 | -14.90 |
| 2021-10-12 | -13.34 |
| 2021-10-11 | -8.87 |
| 2021-10-08 | -10.21 |
| 2021-10-07 | -12.00 |
| 2021-10-06 | -14.68 |
| 2021-10-05 | -12.89 |
| 2021-10-04 | -14.01 |
| 2021-09-30 | -5.97 |
| 2021-09-29 | -12.00 |
| 2021-09-28 | -9.99 |
| 2021-09-27 | -9.10 |
| 2021-09-24 | -8.65 |
| 2021-09-23 | -7.76 |
| 2021-09-21 | -5.75 |
| 2021-09-20 | -4.63 |
| 2021-09-17 | -2.17 |
| 2021-09-16 | -3.51 |
| 2021-09-15 | -1.95 |
| 2021-09-14 | -0.39 |
| 2021-09-13 | 0.28 |
| 2021-09-10 | 3.41 |
| 2021-09-09 | 1.18 |
| 2021-09-08 | 4.05 |
| 2021-09-07 | 5.15 |
| 2021-09-06 | 8.47 |
| 2021-09-03 | 5.60 |
| 2021-09-02 | 3.61 |
| 2021-09-01 | 1.62 |
| 2021-08-31 | 6.92 |
| 2021-08-30 | 8.25 |
| 2021-08-27 | 11.78 |
| 2021-08-26 | 12.22 |
| 2021-08-25 | 13.55 |
| 2021-08-24 | 17.30 |
| 2021-08-23 | 18.19 |
| 2021-08-20 | 11.78 |
| 2021-08-19 | 17.30 |
| 2021-08-18 | 22.16 |
| 2021-08-17 | 26.36 |
| 2021-08-16 | 22.16 |
| 2021-08-13 | 18.63 |
| 2021-08-12 | 20.84 |
| 2021-08-11 | 22.61 |
| 2021-08-10 | 21.28 |
| 2021-08-09 | 14.21 |
| 2021-08-06 | 12.89 |
| 2021-08-05 | 10.90 |
| 2021-08-04 | 11.78 |
| 2021-08-03 | 12.44 |
| 2021-08-02 | 12.44 |
| 2021-07-30 | 10.23 |
| 2021-07-29 | 11.78 |
| 2021-07-28 | 8.03 |
| 2021-07-27 | -0.37 |
| 2021-07-26 | 12.00 |
| 2021-07-23 | 22.16 |
| 2021-07-22 | 32.99 |
| 2021-07-21 | 40.06 |
| 2021-07-20 | 40.50 |
| 2021-07-19 | 44.92 |
| 2021-07-16 | 42.93 |
| 2021-07-15 | 44.48 |
| 2021-07-14 | 58.17 |
| 2021-07-13 | 63.69 |
| 2021-07-12 | 65.02 |
| 2021-07-09 | 57.51 |
| 2021-07-08 | 62.81 |
| 2021-07-07 | 72.09 |
| 2021-07-06 | 69.88 |
| 2021-07-05 | 78.72 |
| 2021-07-02 | 59.72 |
| 2021-06-30 | 53.31 |
| 2021-06-29 | 38.51 |
| 2021-06-28 | 43.37 |
| 2021-06-25 | 23.27 |
| 2021-06-24 | 8.03 |
| 2021-06-23 | 4.93 |
| 2021-06-22 | 4.93 |
| 2021-06-21 | 7.58 |
| 2021-06-18 | 7.80 |
| 2021-06-17 | 8.03 |
| 2021-06-16 | 6.26 |
| 2021-06-15 | 10.46 |
| 2021-06-11 | 13.99 |
| 2021-06-10 | 14.43 |
| 2021-06-09 | 13.77 |
| 2021-06-08 | 13.55 |
| 2021-06-07 | 13.99 |
| 2021-06-04 | 14.43 |
| 2021-06-03 | 15.76 |
| 2021-06-02 | 17.97 |
| 2021-06-01 | 13.11 |
| 2021-05-31 | 13.99 |
| 2021-05-28 | 14.21 |
| 2021-05-27 | 20.84 |
| 2021-05-26 | 14.87 |
| 2021-05-25 | 14.21 |
| 2021-05-24 | 15.54 |
| 2021-05-21 | 15.32 |
| 2021-05-20 | 16.85 |
| 2021-05-18 | 16.63 |
| 2021-05-17 | 12.47 |
| 2021-05-14 | 11.82 |
| 2021-05-13 | 8.10 |
| 2021-05-12 | 13.79 |
| 2021-05-11 | 7.66 |
| 2021-05-10 | 5.25 |
| 2021-05-07 | 2.84 |
| 2021-05-06 | 6.13 |
| 2021-05-05 | 4.60 |
| 2021-05-04 | 5.91 |
| 2021-05-03 | 5.47 |
| 2021-04-30 | 4.81 |
| 2021-04-29 | 9.19 |
| 2021-04-28 | 8.32 |
| 2021-04-27 | 7.88 |
| 2021-04-26 | 8.10 |
| 2021-04-23 | 8.97 |
| 2021-04-22 | 8.75 |
| 2021-04-21 | 7.44 |
| 2021-04-20 | 9.85 |
| 2021-04-19 | 9.41 |
| 2021-04-16 | 8.32 |
| 2021-04-15 | 8.97 |
| 2021-04-14 | 10.50 |
| 2021-04-13 | 0.88 |
| 2021-04-12 | 5.69 |
| 2021-04-09 | 3.28 |
| 2021-04-08 | 6.78 |
| 2021-04-07 | -3.50 |
| 2021-04-01 | -2.19 |
| 2021-03-31 | -0.88 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy