Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-12-05 | -7.90 |
| 2025-12-04 | -16.27 |
| 2025-12-03 | -16.27 |
| 2025-12-02 | 0.47 |
| 2025-12-01 | 0.47 |
| 2025-11-28 | -2.88 |
| 2025-11-27 | -1.20 |
| 2025-11-26 | -1.20 |
| 2025-11-25 | 2.14 |
| 2025-11-24 | 2.14 |
| 2025-11-21 | -6.23 |
| 2025-11-20 | -1.20 |
| 2025-11-19 | 10.52 |
| 2025-11-18 | 17.22 |
| 2025-11-17 | 15.54 |
| 2025-11-14 | 10.52 |
| 2025-11-13 | 8.84 |
| 2025-11-12 | 15.54 |
| 2025-11-11 | 7.17 |
| 2025-11-10 | 7.17 |
| 2025-11-07 | 3.82 |
| 2025-11-06 | 5.49 |
| 2025-11-05 | 0.47 |
| 2025-11-04 | -4.55 |
| 2025-11-03 | -1.20 |
| 2025-10-31 | -22.97 |
| 2025-10-30 | -33.02 |
| 2025-10-28 | -42.23 |
| 2025-10-27 | -43.90 |
| 2025-10-24 | -43.07 |
| 2025-10-23 | -44.74 |
| 2025-10-22 | -43.90 |
| 2025-10-21 | -46.42 |
| 2025-10-20 | -49.76 |
| 2025-10-17 | -52.28 |
| 2025-10-16 | -50.60 |
| 2025-10-15 | -49.76 |
| 2025-10-14 | -52.28 |
| 2025-10-13 | -52.28 |
| 2025-10-10 | -49.76 |
| 2025-10-09 | -48.09 |
| 2025-10-08 | -50.60 |
| 2025-10-06 | -49.76 |
| 2025-10-03 | -52.28 |
| 2025-10-02 | -51.44 |
| 2025-09-30 | -48.93 |
| 2025-09-29 | -47.25 |
| 2025-09-26 | -55.63 |
| 2025-09-25 | -56.46 |
| 2025-09-24 | -54.79 |
| 2025-09-23 | -55.63 |
| 2025-09-22 | -54.79 |
| 2025-09-19 | -55.63 |
| 2025-09-18 | -54.79 |
| 2025-09-17 | -53.95 |
| 2025-09-16 | -53.11 |
| 2025-09-15 | -55.63 |
| 2025-09-12 | -54.79 |
| 2025-09-11 | -55.63 |
| 2025-09-10 | -53.95 |
| 2025-09-09 | -53.11 |
| 2025-09-08 | -52.28 |
| 2025-09-05 | -54.79 |
| 2025-09-04 | -55.63 |
| 2025-09-03 | -58.64 |
| 2025-09-02 | -58.30 |
| 2025-09-01 | -58.81 |
| 2025-08-29 | -58.14 |
| 2025-08-28 | -57.30 |
| 2025-08-27 | -58.14 |
| 2025-08-26 | -56.46 |
| 2025-08-25 | -55.63 |
| 2025-08-22 | -56.46 |
| 2025-08-21 | -57.30 |
| 2025-08-20 | -52.28 |
| 2025-08-19 | -54.79 |
| 2025-08-18 | -51.44 |
| 2025-08-15 | -49.76 |
| 2025-08-14 | -48.09 |
| 2025-08-13 | -47.25 |
| 2025-08-12 | -46.42 |
| 2025-08-11 | -44.74 |
| 2025-08-08 | -43.07 |
| 2025-08-07 | -43.07 |
| 2025-08-06 | -44.74 |
| 2025-08-05 | -43.07 |
| 2025-08-04 | -43.07 |
| 2025-08-01 | -42.23 |
| 2025-07-31 | -42.23 |
| 2025-07-30 | -40.56 |
| 2025-07-29 | -38.04 |
| 2025-07-28 | -38.88 |
| 2025-07-25 | -38.04 |
| 2025-07-24 | -33.86 |
| 2025-07-23 | -37.21 |
| 2025-07-22 | -36.37 |
| 2025-07-21 | -41.39 |
| 2025-07-18 | -43.07 |
| 2025-07-17 | -43.07 |
| 2025-07-16 | -42.23 |
| 2025-07-15 | -42.23 |
| 2025-07-14 | -42.23 |
| 2025-07-11 | -43.90 |
| 2025-07-10 | -43.90 |
| 2025-07-09 | -43.90 |
| 2025-07-08 | -42.23 |
| 2025-07-07 | -44.74 |
| 2025-07-04 | -41.39 |
| 2025-07-03 | -40.56 |
| 2025-07-02 | -38.88 |
| 2025-06-30 | -47.25 |
| 2025-06-27 | -48.09 |
| 2025-06-26 | -48.93 |
| 2025-06-25 | -48.09 |
| 2025-06-24 | -47.25 |
| 2025-06-23 | -50.60 |
| 2025-06-20 | -51.44 |
| 2025-06-19 | -49.76 |
| 2025-06-18 | -48.09 |
| 2025-06-17 | -48.93 |
| 2025-06-16 | -44.74 |
| 2025-06-13 | -47.25 |
| 2025-06-12 | -46.42 |
| 2025-06-11 | -46.42 |
| 2025-06-10 | -47.25 |
| 2025-06-09 | -58.14 |
| 2025-06-06 | -58.14 |
| 2025-06-05 | -58.14 |
| 2025-06-04 | -58.47 |
| 2025-06-03 | -59.81 |
| 2025-06-02 | -58.30 |
| 2025-05-30 | -59.81 |
| 2025-05-29 | -58.97 |
| 2025-05-28 | -60.98 |
| 2025-05-27 | -59.98 |
| 2025-05-26 | -60.31 |
| 2025-05-23 | -59.81 |
| 2025-05-22 | -60.31 |
| 2025-05-21 | -59.98 |
| 2025-05-20 | -60.31 |
| 2025-05-19 | -59.81 |
| 2025-05-16 | -60.31 |
| 2025-05-15 | -59.98 |
| 2025-05-14 | -58.97 |
| 2025-05-13 | -59.14 |
| 2025-05-12 | -59.48 |
| 2025-05-09 | -60.48 |
| 2025-05-08 | -60.65 |
| 2025-05-07 | -59.98 |
| 2025-05-06 | -60.15 |
| 2025-05-02 | -59.64 |
| 2025-04-30 | -60.15 |
| 2025-04-29 | -60.82 |
| 2025-04-28 | -59.81 |
| 2025-04-25 | -59.14 |
| 2025-04-24 | -58.64 |
| 2025-04-23 | -58.14 |
| 2025-04-22 | -59.31 |
| 2025-04-17 | -59.98 |
| 2025-04-16 | -60.48 |
| 2025-04-15 | -59.64 |
| 2025-04-14 | -58.47 |
| 2025-04-11 | -56.46 |
| 2025-04-10 | -58.14 |
| 2025-04-09 | -58.97 |
| 2025-04-08 | -57.30 |
| 2025-04-07 | -58.81 |
| 2025-04-03 | -51.44 |
| 2025-04-02 | -49.76 |
| 2025-04-01 | -51.44 |
| 2025-03-31 | -52.28 |
| 2025-03-28 | -49.76 |
| 2025-03-27 | -50.60 |
| 2025-03-26 | -50.60 |
| 2025-03-25 | -50.60 |
| 2025-03-24 | -50.60 |
| 2025-03-21 | -49.76 |
| 2025-03-20 | -51.44 |
| 2025-03-19 | -42.23 |
| 2025-03-18 | -42.23 |
| 2025-03-17 | -42.23 |
| 2025-03-14 | -39.72 |
| 2025-03-13 | -42.23 |
| 2025-03-12 | -39.72 |
| 2025-03-11 | -40.56 |
| 2025-03-10 | -39.72 |
| 2025-03-07 | -36.37 |
| 2025-03-06 | -38.88 |
| 2025-03-05 | -39.72 |
| 2025-03-04 | -39.72 |
| 2025-03-03 | -38.88 |
| 2025-02-28 | -38.88 |
| 2025-02-27 | -38.88 |
| 2025-02-26 | -37.21 |
| 2025-02-25 | -38.88 |
| 2025-02-24 | -38.04 |
| 2025-02-21 | -36.37 |
| 2025-02-20 | -34.69 |
| 2025-02-19 | -34.69 |
| 2025-02-18 | -34.69 |
| 2025-02-17 | -36.37 |
| 2025-02-14 | -36.37 |
| 2025-02-13 | -34.69 |
| 2025-02-12 | -35.53 |
| 2025-02-11 | -34.69 |
| 2025-02-10 | -31.35 |
| 2025-02-07 | -30.51 |
| 2025-02-06 | -33.86 |
| 2025-02-05 | -34.69 |
| 2025-02-04 | -33.02 |
| 2025-02-03 | -36.37 |
| 2025-01-28 | -36.37 |
| 2025-01-27 | -36.37 |
| 2025-01-24 | -36.37 |
| 2025-01-23 | -38.04 |
| 2025-01-22 | -37.21 |
| 2025-01-21 | -34.69 |
| 2025-01-20 | -35.53 |
| 2025-01-17 | -37.21 |
| 2025-01-16 | -38.04 |
| 2025-01-15 | -38.88 |
| 2025-01-14 | -39.72 |
| 2025-01-13 | -38.88 |
| 2025-01-10 | -37.21 |
| 2025-01-09 | -36.37 |
| 2025-01-08 | -36.37 |
| 2025-01-07 | -36.37 |
| 2025-01-06 | -35.53 |
| 2025-01-03 | -33.86 |
| 2025-01-02 | -33.86 |
| 2024-12-31 | -31.35 |
| 2024-12-30 | -29.67 |
| 2024-12-27 | -31.35 |
| 2024-12-24 | -29.67 |
| 2024-12-23 | -28.83 |
| 2024-12-20 | -27.16 |
| 2024-12-19 | -27.16 |
| 2024-12-18 | -27.16 |
| 2024-12-17 | -26.32 |
| 2024-12-16 | -27.16 |
| 2024-12-13 | -23.81 |
| 2024-12-12 | -24.65 |
| 2024-12-11 | -24.65 |
| 2024-12-10 | -23.81 |
| 2024-12-09 | -22.97 |
| 2024-12-06 | -22.97 |
| 2024-12-05 | -23.81 |
| 2024-12-04 | -20.46 |
| 2024-12-03 | -19.62 |
| 2024-12-02 | -18.79 |
| 2024-11-29 | -20.46 |
| 2024-11-28 | -22.97 |
| 2024-11-27 | -19.62 |
| 2024-11-26 | -21.30 |
| 2024-11-25 | -22.97 |
| 2024-11-22 | -18.79 |
| 2024-11-21 | -16.27 |
| 2024-11-20 | -14.60 |
| 2024-11-19 | -14.60 |
| 2024-11-18 | -14.60 |
| 2024-11-15 | -14.60 |
| 2024-11-14 | -12.93 |
| 2024-11-13 | -11.25 |
| 2024-11-12 | -9.58 |
| 2024-11-11 | -7.90 |
| 2024-11-08 | -4.55 |
| 2024-11-07 | -6.23 |
| 2024-11-06 | -4.55 |
| 2024-11-05 | -1.20 |
| 2024-11-04 | -6.23 |
| 2024-11-01 | -6.23 |
| 2024-10-31 | -4.55 |
| 2024-10-30 | -6.23 |
| 2024-10-29 | -2.88 |
| 2024-10-28 | -4.55 |
| 2024-10-25 | -4.55 |
| 2024-10-24 | -11.25 |
| 2024-10-23 | -9.58 |
| 2024-10-22 | -12.93 |
| 2024-10-21 | -11.25 |
| 2024-10-18 | -9.58 |
| 2024-10-17 | -11.25 |
| 2024-10-16 | -4.55 |
| 2024-10-15 | -9.58 |
| 2024-10-14 | -4.55 |
| 2024-10-10 | -1.20 |
| 2024-10-09 | -4.55 |
| 2024-10-08 | 5.49 |
| 2024-10-07 | 32.29 |
| 2024-10-04 | 2.14 |
| 2024-10-03 | -4.55 |
| 2024-10-02 | 3.82 |
| 2024-09-30 | 3.82 |
| 2024-09-27 | -6.23 |
| 2024-09-26 | -14.60 |
| 2024-09-25 | -22.14 |
| 2024-09-24 | -25.48 |
| 2024-09-23 | -24.65 |
| 2024-09-20 | -23.81 |
| 2024-09-19 | -24.65 |
| 2024-09-17 | -24.65 |
| 2024-09-16 | -24.65 |
| 2024-09-13 | -24.65 |
| 2024-09-12 | -23.81 |
| 2024-09-11 | -22.97 |
| 2024-09-10 | -21.30 |
| 2024-09-09 | -22.14 |
| 2024-09-05 | -23.81 |
| 2024-09-04 | -24.65 |
| 2024-09-03 | -20.46 |
| 2024-09-02 | -19.62 |
| 2024-08-30 | -19.62 |
| 2024-08-29 | -22.97 |
| 2024-08-28 | -23.81 |
| 2024-08-27 | -22.14 |
| 2024-08-26 | -18.79 |
| 2024-08-23 | -22.14 |
| 2024-08-22 | -22.14 |
| 2024-08-21 | -22.97 |
| 2024-08-20 | -12.93 |
| 2024-08-19 | -16.27 |
| 2024-08-16 | -11.25 |
| 2024-08-15 | -12.93 |
| 2024-08-14 | -17.11 |
| 2024-08-13 | -12.93 |
| 2024-08-12 | -12.93 |
| 2024-08-09 | -12.93 |
| 2024-08-08 | -11.25 |
| 2024-08-07 | -9.58 |
| 2024-08-06 | -4.55 |
| 2024-08-05 | -9.58 |
| 2024-08-02 | -7.90 |
| 2024-08-01 | -4.55 |
| 2024-07-31 | -7.90 |
| 2024-07-30 | -9.58 |
| 2024-07-29 | -9.58 |
| 2024-07-26 | -11.25 |
| 2024-07-25 | -11.25 |
| 2024-07-24 | -6.23 |
| 2024-07-23 | -6.23 |
| 2024-07-22 | -6.23 |
| 2024-07-19 | -4.55 |
| 2024-07-18 | -4.55 |
| 2024-07-17 | -6.23 |
| 2024-07-16 | -6.23 |
| 2024-07-15 | -1.20 |
| 2024-07-12 | -6.23 |
| 2024-07-11 | -6.23 |
| 2024-07-10 | 2.14 |
| 2024-07-09 | 5.49 |
| 2024-07-08 | 7.17 |
| 2024-07-05 | 10.52 |
| 2024-07-04 | 12.19 |
| 2024-07-03 | 10.52 |
| 2024-07-02 | 12.19 |
| 2024-06-28 | 8.84 |
| 2024-06-27 | 12.19 |
| 2024-06-26 | 13.87 |
| 2024-06-25 | 13.87 |
| 2024-06-24 | 12.19 |
| 2024-06-21 | 17.22 |
| 2024-06-20 | 17.22 |
| 2024-06-19 | 20.56 |
| 2024-06-18 | 17.22 |
| 2024-06-17 | 13.87 |
| 2024-06-14 | 15.54 |
| 2024-06-13 | 15.54 |
| 2024-06-12 | 15.54 |
| 2024-06-11 | 15.54 |
| 2024-06-07 | 18.89 |
| 2024-06-06 | 18.89 |
| 2024-06-05 | 20.56 |
| 2024-06-04 | 22.24 |
| 2024-06-03 | 13.87 |
| 2024-05-31 | 17.22 |
| 2024-05-30 | 17.22 |
| 2024-05-29 | 22.24 |
| 2024-05-28 | 23.91 |
| 2024-05-27 | 25.59 |
| 2024-05-24 | 23.91 |
| 2024-05-23 | 28.94 |
| 2024-05-22 | 28.94 |
| 2024-05-21 | 28.94 |
| 2024-05-20 | 33.96 |
| 2024-05-17 | 28.94 |
| 2024-05-16 | 35.64 |
| 2024-05-14 | 37.31 |
| 2024-05-13 | 33.96 |
| 2024-05-10 | 37.31 |
| 2024-05-09 | 35.64 |
| 2024-05-08 | 37.31 |
| 2024-05-07 | 35.64 |
| 2024-05-06 | 40.66 |
| 2024-05-03 | 33.96 |
| 2024-05-02 | 33.96 |
| 2024-04-30 | 37.31 |
| 2024-04-29 | 38.98 |
| 2024-04-26 | 35.64 |
| 2024-04-25 | 37.31 |
| 2024-04-24 | 37.31 |
| 2024-04-23 | 38.98 |
| 2024-04-22 | 38.98 |
| 2024-04-19 | 42.33 |
| 2024-04-18 | 44.01 |
| 2024-04-17 | 40.66 |
| 2024-04-16 | 35.64 |
| 2024-04-15 | 49.03 |
| 2024-04-12 | 50.71 |
| 2024-04-11 | 52.38 |
| 2024-04-10 | 55.73 |
| 2024-04-09 | 47.36 |
| 2024-04-08 | 37.31 |
| 2024-04-05 | 38.98 |
| 2024-04-03 | 40.66 |
| 2024-04-02 | 38.98 |
| 2024-03-28 | 37.31 |
| 2024-03-27 | 35.64 |
| 2024-03-26 | 40.66 |
| 2024-03-25 | 40.66 |
| 2024-03-22 | 32.29 |
| 2024-03-21 | 33.96 |
| 2024-03-20 | 32.29 |
| 2024-03-19 | 32.29 |
| 2024-03-18 | 18.89 |
| 2024-03-15 | 20.56 |
| 2024-03-14 | -9.58 |
| 2024-03-13 | -11.25 |
| 2024-03-12 | -4.55 |
| 2024-03-11 | -9.58 |
| 2024-03-08 | -16.27 |
| 2024-03-07 | -20.46 |
| 2024-03-06 | -14.60 |
| 2024-03-05 | -18.79 |
| 2024-03-04 | -17.11 |
| 2024-03-01 | -12.93 |
| 2024-02-29 | -14.60 |
| 2024-02-28 | -18.79 |
| 2024-02-27 | -18.79 |
| 2024-02-26 | -22.14 |
| 2024-02-23 | -21.30 |
| 2024-02-22 | -21.30 |
| 2024-02-21 | -21.30 |
| 2024-02-20 | -22.14 |
| 2024-02-19 | -19.62 |
| 2024-02-16 | -19.62 |
| 2024-02-15 | -20.46 |
| 2024-02-14 | -24.65 |
| 2024-02-09 | -24.65 |
| 2024-02-08 | -21.30 |
| 2024-02-07 | -21.30 |
| 2024-02-06 | -20.46 |
| 2024-02-05 | -20.46 |
| 2024-02-02 | -20.46 |
| 2024-02-01 | -22.97 |
| 2024-01-31 | -20.46 |
| 2024-01-30 | -19.62 |
| 2024-01-29 | -16.27 |
| 2024-01-26 | -16.27 |
| 2024-01-25 | -12.93 |
| 2024-01-24 | -21.30 |
| 2024-01-23 | -28.00 |
| 2024-01-22 | -29.67 |
| 2024-01-19 | -29.67 |
| 2024-01-18 | -29.67 |
| 2024-01-17 | -28.00 |
| 2024-01-16 | -26.32 |
| 2024-01-15 | -22.97 |
| 2024-01-12 | -17.11 |
| 2024-01-11 | -9.58 |
| 2024-01-10 | -1.20 |
| 2024-01-09 | 0.47 |
| 2024-01-08 | 0.47 |
| 2024-01-05 | 3.82 |
| 2024-01-04 | 5.49 |
| 2024-01-03 | 7.17 |
| 2024-01-02 | 8.84 |
| 2023-12-29 | 10.52 |
| 2023-12-28 | 10.52 |
| 2023-12-27 | 8.84 |
| 2023-12-22 | 10.52 |
| 2023-12-21 | 12.19 |
| 2023-12-20 | 10.52 |
| 2023-12-19 | 8.84 |
| 2023-12-18 | 8.84 |
| 2023-12-15 | 12.19 |
| 2023-12-14 | 7.17 |
| 2023-12-13 | 7.17 |
| 2023-12-12 | 10.52 |
| 2023-12-11 | 12.19 |
| 2023-12-08 | 12.19 |
| 2023-12-07 | 12.19 |
| 2023-12-06 | 15.54 |
| 2023-12-05 | 12.19 |
| 2023-12-04 | 15.54 |
| 2023-12-01 | 15.54 |
| 2023-11-30 | 15.54 |
| 2023-11-29 | 15.54 |
| 2023-11-28 | 15.54 |
| 2023-11-27 | 15.54 |
| 2023-11-24 | 20.56 |
| 2023-11-23 | 22.24 |
| 2023-11-22 | 18.89 |
| 2023-11-21 | 20.56 |
| 2023-11-20 | 22.24 |
| 2023-11-17 | 20.56 |
| 2023-11-16 | 20.56 |
| 2023-11-15 | 23.91 |
| 2023-11-14 | 23.91 |
| 2023-11-13 | 18.89 |
| 2023-11-10 | 18.89 |
| 2023-11-09 | 22.24 |
| 2023-11-08 | 25.59 |
| 2023-11-07 | 30.61 |
| 2023-11-06 | 25.59 |
| 2023-11-03 | 28.94 |
| 2023-11-02 | 20.56 |
| 2023-11-01 | 23.91 |
| 2023-10-31 | 25.59 |
| 2023-10-30 | 27.26 |
| 2023-10-27 | 37.31 |
| 2023-10-26 | 38.98 |
| 2023-10-25 | 42.33 |
| 2023-10-24 | 40.66 |
| 2023-10-20 | 33.96 |
| 2023-10-19 | 27.26 |
| 2023-10-18 | 12.19 |
| 2023-10-17 | 13.87 |
| 2023-10-16 | 12.19 |
| 2023-10-13 | 15.54 |
| 2023-10-12 | 15.54 |
| 2023-10-11 | 15.54 |
| 2023-10-10 | 15.54 |
| 2023-10-09 | 20.56 |
| 2023-10-06 | 15.54 |
| 2023-10-05 | 12.19 |
| 2023-10-04 | 13.87 |
| 2023-10-03 | 12.19 |
| 2023-09-29 | 13.87 |
| 2023-09-28 | 13.87 |
| 2023-09-27 | 13.87 |
| 2023-09-26 | 17.22 |
| 2023-09-25 | 17.22 |
| 2023-09-22 | 18.89 |
| 2023-09-21 | 17.22 |
| 2023-09-20 | 15.54 |
| 2023-09-19 | 17.22 |
| 2023-09-18 | 17.22 |
| 2023-09-15 | 17.22 |
| 2023-09-14 | 17.22 |
| 2023-09-13 | 18.89 |
| 2023-09-12 | 20.56 |
| 2023-09-11 | 20.56 |
| 2023-09-07 | 20.56 |
| 2023-09-06 | 22.24 |
| 2023-09-05 | 23.91 |
| 2023-09-04 | 22.24 |
| 2023-08-31 | 17.22 |
| 2023-08-30 | 17.22 |
| 2023-08-29 | 13.87 |
| 2023-08-28 | 13.87 |
| 2023-08-25 | 13.87 |
| 2023-08-24 | 13.87 |
| 2023-08-23 | 12.19 |
| 2023-08-22 | 15.54 |
| 2023-08-21 | 15.54 |
| 2023-08-18 | 22.24 |
| 2023-08-17 | 27.26 |
| 2023-08-16 | 23.91 |
| 2023-08-15 | 27.26 |
| 2023-08-14 | 28.94 |
| 2023-08-11 | 33.96 |
| 2023-08-10 | 32.29 |
| 2023-08-09 | 33.96 |
| 2023-08-08 | 32.29 |
| 2023-08-07 | 33.96 |
| 2023-08-04 | 33.96 |
| 2023-08-03 | 37.31 |
| 2023-08-02 | 37.31 |
| 2023-08-01 | 42.67 |
| 2023-07-31 | 42.67 |
| 2023-07-28 | 45.95 |
| 2023-07-27 | 42.67 |
| 2023-07-26 | 41.03 |
| 2023-07-25 | 42.67 |
| 2023-07-24 | 36.11 |
| 2023-07-21 | 37.75 |
| 2023-07-20 | 37.75 |
| 2023-07-19 | 36.11 |
| 2023-07-18 | 37.75 |
| 2023-07-14 | 41.03 |
| 2023-07-13 | 37.75 |
| 2023-07-12 | 37.75 |
| 2023-07-11 | 31.19 |
| 2023-07-10 | 31.19 |
| 2023-07-07 | 31.19 |
| 2023-07-06 | 32.83 |
| 2023-07-05 | 34.47 |
| 2023-07-04 | 34.47 |
| 2023-07-03 | 34.47 |
| 2023-06-30 | 27.91 |
| 2023-06-29 | 29.55 |
| 2023-06-28 | 26.27 |
| 2023-06-27 | 31.19 |
| 2023-06-26 | 34.47 |
| 2023-06-23 | 37.75 |
| 2023-06-21 | 41.03 |
| 2023-06-20 | 41.03 |
| 2023-06-19 | 44.31 |
| 2023-06-16 | 47.59 |
| 2023-06-15 | 45.95 |
| 2023-06-14 | 41.03 |
| 2023-06-13 | 42.67 |
| 2023-06-12 | 47.59 |
| 2023-06-09 | 49.23 |
| 2023-06-08 | 50.87 |
| 2023-06-07 | 50.87 |
| 2023-06-06 | 50.87 |
| 2023-06-05 | 50.87 |
| 2023-06-02 | 55.79 |
| 2023-06-01 | 52.51 |
| 2023-05-31 | 49.23 |
| 2023-05-30 | 59.07 |
| 2023-05-29 | 59.07 |
| 2023-05-25 | 60.71 |
| 2023-05-24 | 57.43 |
| 2023-05-23 | 62.35 |
| 2023-05-22 | 65.63 |
| 2023-05-19 | 57.43 |
| 2023-05-18 | 62.35 |
| 2023-05-17 | 62.35 |
| 2023-05-16 | 65.63 |
| 2023-05-15 | 67.27 |
| 2023-05-12 | 67.27 |
| 2023-05-11 | 67.27 |
| 2023-05-10 | 68.91 |
| 2023-05-09 | 68.91 |
| 2023-05-08 | 65.63 |
| 2023-05-05 | 59.07 |
| 2023-05-04 | 65.63 |
| 2023-05-03 | 63.99 |
| 2023-05-02 | 60.71 |
| 2023-04-28 | 65.63 |
| 2023-04-27 | 68.91 |
| 2023-04-26 | 72.19 |
| 2023-04-25 | 65.63 |
| 2023-04-24 | 72.19 |
| 2023-04-21 | 68.91 |
| 2023-04-20 | 75.47 |
| 2023-04-19 | 82.02 |
| 2023-04-18 | 85.30 |
| 2023-04-17 | 83.66 |
| 2023-04-14 | 67.27 |
| 2023-04-13 | 63.99 |
| 2023-04-12 | 65.63 |
| 2023-04-11 | 65.63 |
| 2023-04-06 | 63.99 |
| 2023-04-04 | 62.35 |
| 2023-04-03 | 65.63 |
| 2023-03-31 | 59.07 |
| 2023-03-30 | 63.99 |
| 2023-03-29 | 57.43 |
| 2023-03-28 | 62.35 |
| 2023-03-27 | 60.71 |
| 2023-03-24 | 62.35 |
| 2023-03-23 | 65.63 |
| 2023-03-22 | 67.27 |
| 2023-03-21 | 63.99 |
| 2023-03-20 | 63.99 |
| 2023-03-17 | 72.19 |
| 2023-03-16 | 65.63 |
| 2023-03-15 | 70.55 |
| 2023-03-14 | 62.35 |
| 2023-03-13 | 73.83 |
| 2023-03-10 | 75.47 |
| 2023-03-09 | 83.66 |
| 2023-03-08 | 86.94 |
| 2023-03-07 | 93.50 |
| 2023-03-06 | 93.50 |
| 2023-03-03 | 86.94 |
| 2023-03-02 | 88.58 |
| 2023-03-01 | 93.50 |
| 2023-02-28 | 86.94 |
| 2023-02-27 | 80.38 |
| 2023-02-24 | 85.30 |
| 2023-02-23 | 98.42 |
| 2023-02-22 | 101.70 |
| 2023-02-21 | 109.90 |
| 2023-02-20 | 109.90 |
| 2023-02-17 | 121.38 |
| 2023-02-16 | 121.38 |
| 2023-02-15 | 118.10 |
| 2023-02-14 | 116.46 |
| 2023-02-13 | 114.82 |
| 2023-02-10 | 111.54 |
| 2023-02-09 | 119.74 |
| 2023-02-08 | 103.34 |
| 2023-02-07 | 114.82 |
| 2023-02-06 | 116.46 |
| 2023-02-03 | 126.30 |
| 2023-02-02 | 126.30 |
| 2023-02-01 | 137.78 |
| 2023-01-31 | 109.90 |
| 2023-01-30 | 124.66 |
| 2023-01-27 | 129.58 |
| 2023-01-26 | 116.46 |
| 2023-01-20 | 100.06 |
| 2023-01-19 | 85.30 |
| 2023-01-18 | 90.22 |
| 2023-01-17 | 77.11 |
| 2023-01-16 | 59.07 |
| 2023-01-13 | 50.87 |
| 2023-01-12 | 52.51 |
| 2023-01-11 | 54.15 |
| 2023-01-10 | 49.23 |
| 2023-01-09 | 49.23 |
| 2023-01-06 | 52.51 |
| 2023-01-05 | 39.39 |
| 2023-01-04 | 36.11 |
| 2023-01-03 | 36.11 |
| 2022-12-30 | 32.83 |
| 2022-12-29 | 32.83 |
| 2022-12-28 | 34.47 |
| 2022-12-23 | 31.19 |
| 2022-12-22 | 34.47 |
| 2022-12-21 | 32.83 |
| 2022-12-20 | 36.11 |
| 2022-12-19 | 42.67 |
| 2022-12-16 | 44.31 |
| 2022-12-15 | 44.31 |
| 2022-12-14 | 47.59 |
| 2022-12-13 | 47.59 |
| 2022-12-12 | 47.59 |
| 2022-12-09 | 50.87 |
| 2022-12-08 | 44.31 |
| 2022-12-07 | 42.67 |
| 2022-12-06 | 45.95 |
| 2022-12-05 | 49.23 |
| 2022-12-02 | 39.39 |
| 2022-12-01 | 36.11 |
| 2022-11-30 | 32.83 |
| 2022-11-29 | 29.55 |
| 2022-11-28 | 21.35 |
| 2022-11-25 | 29.55 |
| 2022-11-24 | 29.55 |
| 2022-11-23 | 29.55 |
| 2022-11-22 | 29.55 |
| 2022-11-21 | 29.55 |
| 2022-11-18 | 34.47 |
| 2022-11-17 | 32.83 |
| 2022-11-16 | 37.75 |
| 2022-11-15 | 32.83 |
| 2022-11-14 | 36.11 |
| 2022-11-11 | 29.55 |
| 2022-11-10 | 18.07 |
| 2022-11-09 | 22.99 |
| 2022-11-08 | 24.63 |
| 2022-11-07 | 19.71 |
| 2022-11-04 | 18.07 |
| 2022-11-03 | 11.51 |
| 2022-11-02 | 11.51 |
| 2022-11-01 | 6.59 |
| 2022-10-31 | 3.31 |
| 2022-10-28 | 4.95 |
| 2022-10-27 | 14.79 |
| 2022-10-26 | 11.51 |
| 2022-10-25 | 6.59 |
| 2022-10-24 | 8.23 |
| 2022-10-21 | 21.35 |
| 2022-10-20 | 24.63 |
| 2022-10-19 | 22.99 |
| 2022-10-18 | 27.91 |
| 2022-10-17 | 29.55 |
| 2022-10-14 | 26.27 |
| 2022-10-13 | 21.35 |
| 2022-10-12 | 27.91 |
| 2022-10-11 | 24.63 |
| 2022-10-10 | 27.91 |
| 2022-10-07 | 36.11 |
| 2022-10-06 | 41.03 |
| 2022-10-05 | 39.39 |
| 2022-10-03 | 29.55 |
| 2022-09-30 | 29.55 |
| 2022-09-29 | 31.19 |
| 2022-09-28 | 32.83 |
| 2022-09-27 | 36.11 |
| 2022-09-26 | 37.75 |
| 2022-09-23 | 47.59 |
| 2022-09-22 | 47.59 |
| 2022-09-21 | 52.51 |
| 2022-09-20 | 59.07 |
| 2022-09-19 | 55.79 |
| 2022-09-16 | 60.71 |
| 2022-09-15 | 62.35 |
| 2022-09-14 | 59.07 |
| 2022-09-13 | 63.99 |
| 2022-09-09 | 67.27 |
| 2022-09-08 | 62.35 |
| 2022-09-07 | 59.07 |
| 2022-09-06 | 62.35 |
| 2022-09-05 | 54.15 |
| 2022-09-02 | 72.19 |
| 2022-09-01 | 80.38 |
| 2022-08-31 | 83.66 |
| 2022-08-30 | 86.94 |
| 2022-08-29 | 86.94 |
| 2022-08-26 | 91.86 |
| 2022-08-25 | 88.58 |
| 2022-08-24 | 86.94 |
| 2022-08-23 | 86.94 |
| 2022-08-22 | 86.94 |
| 2022-08-19 | 90.22 |
| 2022-08-18 | 91.86 |
| 2022-08-17 | 96.78 |
| 2022-08-16 | 93.50 |
| 2022-08-15 | 95.14 |
| 2022-08-12 | 96.78 |
| 2022-08-11 | 104.98 |
| 2022-08-10 | 85.30 |
| 2022-08-09 | 88.58 |
| 2022-08-08 | 91.86 |
| 2022-08-05 | 91.86 |
| 2022-08-04 | 85.30 |
| 2022-08-03 | 83.66 |
| 2022-08-02 | 83.66 |
| 2022-08-01 | 100.06 |
| 2022-07-29 | 106.62 |
| 2022-07-28 | 101.70 |
| 2022-07-27 | 103.34 |
| 2022-07-26 | 104.98 |
| 2022-07-25 | 104.98 |
| 2022-07-22 | 109.90 |
| 2022-07-21 | 111.54 |
| 2022-07-20 | 113.18 |
| 2022-07-19 | 114.82 |
| 2022-07-18 | 111.54 |
| 2022-07-15 | 106.62 |
| 2022-07-14 | 116.46 |
| 2022-07-13 | 116.46 |
| 2022-07-12 | 121.38 |
| 2022-07-11 | 121.38 |
| 2022-07-08 | 131.22 |
| 2022-07-07 | 129.58 |
| 2022-07-06 | 131.22 |
| 2022-07-05 | 134.50 |
| 2022-07-04 | 139.42 |
| 2022-06-30 | 150.90 |
| 2022-06-29 | 149.26 |
| 2022-06-28 | 147.62 |
| 2022-06-27 | 149.21 |
| 2022-06-24 | 149.21 |
| 2022-06-23 | 130.16 |
| 2022-06-22 | 123.81 |
| 2022-06-21 | 131.75 |
| 2022-06-20 | 125.40 |
| 2022-06-17 | 126.98 |
| 2022-06-16 | 126.98 |
| 2022-06-15 | 133.33 |
| 2022-06-14 | 128.57 |
| 2022-06-13 | 130.16 |
| 2022-06-10 | 134.92 |
| 2022-06-09 | 134.92 |
| 2022-06-08 | 136.51 |
| 2022-06-07 | 134.92 |
| 2022-06-06 | 136.51 |
| 2022-06-02 | 141.27 |
| 2022-06-01 | 128.57 |
| 2022-05-31 | 130.16 |
| 2022-05-30 | 104.76 |
| 2022-05-27 | 104.76 |
| 2022-05-26 | 103.17 |
| 2022-05-25 | 103.17 |
| 2022-05-24 | 104.76 |
| 2022-05-23 | 106.35 |
| 2022-05-20 | 107.94 |
| 2022-05-19 | 101.59 |
| 2022-05-18 | 106.35 |
| 2022-05-17 | 103.17 |
| 2022-05-16 | 98.41 |
| 2022-05-13 | 98.41 |
| 2022-05-12 | 90.48 |
| 2022-05-11 | 95.24 |
| 2022-05-10 | 93.65 |
| 2022-05-06 | 98.41 |
| 2022-05-05 | 106.35 |
| 2022-05-04 | 106.35 |
| 2022-05-03 | 115.87 |
| 2022-04-29 | 115.87 |
| 2022-04-28 | 111.11 |
| 2022-04-27 | 109.52 |
| 2022-04-26 | 103.17 |
| 2022-04-25 | 101.59 |
| 2022-04-22 | 114.29 |
| 2022-04-21 | 107.94 |
| 2022-04-20 | 117.46 |
| 2022-04-19 | 120.63 |
| 2022-04-14 | 126.98 |
| 2022-04-13 | 123.81 |
| 2022-04-12 | 125.40 |
| 2022-04-11 | 126.98 |
| 2022-04-08 | 138.10 |
| 2022-04-07 | 133.33 |
| 2022-04-06 | 144.44 |
| 2022-04-04 | 150.79 |
| 2022-04-01 | 139.68 |
| 2022-03-31 | 147.62 |
| 2022-03-30 | 169.84 |
| 2022-03-29 | 157.14 |
| 2022-03-28 | 158.73 |
| 2022-03-25 | 157.14 |
| 2022-03-24 | 165.08 |
| 2022-03-23 | 157.14 |
| 2022-03-22 | 158.73 |
| 2022-03-21 | 149.21 |
| 2022-03-18 | 160.32 |
| 2022-03-17 | 134.92 |
| 2022-03-16 | 119.05 |
| 2022-03-15 | 107.94 |
| 2022-03-14 | 123.81 |
| 2022-03-11 | 157.14 |
| 2022-03-10 | 115.87 |
| 2022-03-09 | 109.52 |
| 2022-03-08 | 109.52 |
| 2022-03-07 | 130.16 |
| 2022-03-04 | 139.68 |
| 2022-03-03 | 153.97 |
| 2022-03-02 | 155.56 |
| 2022-03-01 | 158.73 |
| 2022-02-28 | 153.97 |
| 2022-02-25 | 153.97 |
| 2022-02-24 | 158.73 |
| 2022-02-23 | 169.84 |
| 2022-02-22 | 161.90 |
| 2022-02-21 | 166.67 |
| 2022-02-18 | 169.84 |
| 2022-02-17 | 169.84 |
| 2022-02-16 | 177.78 |
| 2022-02-15 | 168.25 |
| 2022-02-14 | 177.78 |
| 2022-02-11 | 190.48 |
| 2022-02-10 | 195.24 |
| 2022-02-09 | 185.71 |
| 2022-02-08 | 174.60 |
| 2022-02-07 | 180.95 |
| 2022-02-04 | 174.60 |
| 2022-01-31 | 165.08 |
| 2022-01-28 | 160.32 |
| 2022-01-27 | 158.73 |
| 2022-01-26 | 169.84 |
| 2022-01-25 | 174.60 |
| 2022-01-24 | 182.54 |
| 2022-01-21 | 195.24 |
| 2022-01-20 | 192.06 |
| 2022-01-19 | 185.71 |
| 2022-01-18 | 171.43 |
| 2022-01-17 | 150.79 |
| 2022-01-14 | 163.49 |
| 2022-01-13 | 168.25 |
| 2022-01-12 | 166.67 |
| 2022-01-11 | 165.08 |
| 2022-01-10 | 174.60 |
| 2022-01-07 | 171.43 |
| 2022-01-06 | 161.90 |
| 2022-01-05 | 169.84 |
| 2022-01-04 | 184.13 |
| 2022-01-03 | 190.48 |
| 2021-12-31 | 174.60 |
| 2021-12-30 | 174.60 |
| 2021-12-29 | 171.43 |
| 2021-12-28 | 165.08 |
| 2021-12-24 | 174.60 |
| 2021-12-23 | 193.65 |
| 2021-12-22 | 180.95 |
| 2021-12-21 | 179.37 |
| 2021-12-20 | 171.43 |
| 2021-12-17 | 203.17 |
| 2021-12-16 | 225.40 |
| 2021-12-15 | 228.57 |
| 2021-12-14 | 231.75 |
| 2021-12-13 | 250.79 |
| 2021-12-10 | 233.33 |
| 2021-12-09 | 239.68 |
| 2021-12-08 | 223.81 |
| 2021-12-07 | 217.46 |
| 2021-12-06 | 215.87 |
| 2021-12-03 | 204.76 |
| 2021-12-02 | 193.65 |
| 2021-12-01 | 200.00 |
| 2021-11-30 | 198.41 |
| 2021-11-29 | 226.98 |
| 2021-11-26 | 239.68 |
| 2021-11-25 | 244.44 |
| 2021-11-24 | 239.68 |
| 2021-11-23 | 239.68 |
| 2021-11-22 | 241.27 |
| 2021-11-19 | 258.73 |
| 2021-11-18 | 271.43 |
| 2021-11-17 | 236.51 |
| 2021-11-16 | 236.51 |
| 2021-11-15 | 238.10 |
| 2021-11-12 | 242.86 |
| 2021-11-11 | 258.73 |
| 2021-11-10 | 230.16 |
| 2021-11-09 | 241.27 |
| 2021-11-08 | 241.27 |
| 2021-11-05 | 246.03 |
| 2021-11-04 | 260.32 |
| 2021-11-03 | 250.79 |
| 2021-11-02 | 250.79 |
| 2021-11-01 | 249.21 |
| 2021-10-29 | 263.49 |
| 2021-10-28 | 266.67 |
| 2021-10-27 | 261.90 |
| 2021-10-26 | 285.71 |
| 2021-10-25 | 295.24 |
| 2021-10-22 | 290.48 |
| 2021-10-21 | 295.24 |
| 2021-10-20 | 322.22 |
| 2021-10-19 | 322.22 |
| 2021-10-18 | 274.60 |
| 2021-10-15 | 279.37 |
| 2021-10-12 | 238.10 |
| 2021-10-11 | 242.86 |
| 2021-10-08 | 238.10 |
| 2021-10-07 | 260.32 |
| 2021-10-06 | 239.68 |
| 2021-10-05 | 263.49 |
| 2021-10-04 | 244.44 |
| 2021-09-30 | 282.54 |
| 2021-09-29 | 284.13 |
| 2021-09-28 | 300.00 |
| 2021-09-27 | 284.13 |
| 2021-09-24 | 346.03 |
| 2021-09-23 | 382.54 |
| 2021-09-21 | 403.17 |
| 2021-09-20 | 333.33 |
| 2021-09-17 | 355.56 |
| 2021-09-16 | 333.33 |
| 2021-09-15 | 385.71 |
| 2021-09-14 | 396.83 |
| 2021-09-13 | 422.22 |
| 2021-09-10 | 442.86 |
| 2021-09-09 | 450.79 |
| 2021-09-08 | 455.56 |
| 2021-09-07 | 495.24 |
| 2021-09-06 | 498.41 |
| 2021-09-03 | 512.70 |
| 2021-09-02 | 539.68 |
| 2021-09-01 | 531.75 |
| 2021-08-31 | 576.19 |
| 2021-08-30 | 579.37 |
| 2021-08-27 | 577.78 |
| 2021-08-26 | 603.17 |
| 2021-08-25 | 561.90 |
| 2021-08-24 | 549.21 |
| 2021-08-23 | 530.16 |
| 2021-08-20 | 484.13 |
| 2021-08-19 | 498.41 |
| 2021-08-18 | 503.17 |
| 2021-08-17 | 536.51 |
| 2021-08-16 | 571.43 |
| 2021-08-13 | 512.70 |
| 2021-08-12 | 428.57 |
| 2021-08-11 | 430.16 |
| 2021-08-10 | 436.51 |
| 2021-08-09 | 425.40 |
| 2021-08-06 | 428.57 |
| 2021-08-05 | 417.46 |
| 2021-08-04 | 420.63 |
| 2021-08-03 | 428.57 |
| 2021-08-02 | 450.79 |
| 2021-07-30 | 438.10 |
| 2021-07-29 | 404.76 |
| 2021-07-28 | 334.92 |
| 2021-07-27 | 261.90 |
| 2021-07-26 | 377.78 |
| 2021-07-23 | 419.05 |
| 2021-07-22 | 419.05 |
| 2021-07-21 | 484.13 |
| 2021-07-20 | 404.76 |
| 2021-07-19 | 380.95 |
| 2021-07-16 | 344.44 |
| 2021-07-15 | 317.46 |
| 2021-07-14 | 320.63 |
| 2021-07-13 | 319.05 |
| 2021-07-12 | 252.38 |
| 2021-07-09 | 201.59 |
| 2021-07-08 | 187.30 |
| 2021-07-07 | 203.17 |
| 2021-07-06 | 193.65 |
| 2021-07-05 | 200.00 |
| 2021-07-02 | 193.65 |
| 2021-06-30 | 195.24 |
| 2021-06-29 | 176.19 |
| 2021-06-28 | 146.03 |
| 2021-06-25 | 150.79 |
| 2021-06-24 | 155.56 |
| 2021-06-23 | 166.67 |
| 2021-06-22 | 152.38 |
| 2021-06-21 | 153.97 |
| 2021-06-18 | 158.73 |
| 2021-06-17 | 158.73 |
| 2021-06-16 | 165.08 |
| 2021-06-15 | 169.84 |
| 2021-06-11 | 163.49 |
| 2021-06-10 | 152.38 |
| 2021-06-09 | 146.03 |
| 2021-06-08 | 136.51 |
| 2021-06-07 | 114.29 |
| 2021-06-04 | 100.00 |
| 2021-06-03 | 96.83 |
| 2021-06-02 | 111.11 |
| 2021-06-01 | 111.11 |
| 2021-05-31 | 93.65 |
| 2021-05-28 | 85.71 |
| 2021-05-27 | 88.89 |
| 2021-05-26 | 87.30 |
| 2021-05-25 | 61.90 |
| 2021-05-24 | 57.14 |
| 2021-05-21 | 63.49 |
| 2021-05-20 | 53.97 |
| 2021-05-18 | 61.90 |
| 2021-05-17 | 66.67 |
| 2021-05-14 | 58.73 |
| 2021-05-13 | 65.08 |
| 2021-05-12 | 71.43 |
| 2021-05-11 | 82.54 |
| 2021-05-10 | 63.49 |
| 2021-05-07 | 33.33 |
| 2021-05-06 | 26.98 |
| 2021-05-05 | 28.57 |
| 2021-05-04 | 20.63 |
| 2021-05-03 | 15.87 |
| 2021-04-30 | 9.52 |
| 2021-04-29 | 12.70 |
| 2021-04-28 | 11.11 |
| 2021-04-27 | 14.29 |
| 2021-04-26 | 15.87 |
| 2021-04-23 | 14.29 |
| 2021-04-22 | 9.52 |
| 2021-04-21 | 9.52 |
| 2021-04-20 | 12.70 |
| 2021-04-19 | 17.46 |
| 2021-04-16 | 7.94 |
| 2021-04-15 | 7.94 |
| 2021-04-14 | 7.94 |
| 2021-04-13 | 11.11 |
| 2021-04-12 | 11.11 |
| 2021-04-09 | 15.87 |
| 2021-04-08 | 17.46 |
| 2021-04-07 | 11.11 |
| 2021-04-01 | 4.76 |
| 2021-03-31 | 6.35 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy