Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-12-09 | -55.32 |
| 2025-12-08 | -55.01 |
| 2025-12-05 | -55.16 |
| 2025-12-04 | -55.01 |
| 2025-12-03 | -55.01 |
| 2025-12-02 | -53.90 |
| 2025-12-01 | -53.75 |
| 2025-11-28 | -53.75 |
| 2025-11-27 | -53.75 |
| 2025-11-26 | -53.75 |
| 2025-11-25 | -53.43 |
| 2025-11-24 | -52.96 |
| 2025-11-21 | -53.12 |
| 2025-11-20 | -52.02 |
| 2025-11-19 | -51.70 |
| 2025-11-18 | -52.80 |
| 2025-11-17 | -50.76 |
| 2025-11-14 | -49.03 |
| 2025-11-13 | -51.70 |
| 2025-11-12 | -52.02 |
| 2025-11-11 | -52.49 |
| 2025-11-10 | -52.49 |
| 2025-11-07 | -53.43 |
| 2025-11-06 | -52.02 |
| 2025-11-05 | -51.39 |
| 2025-11-04 | -51.23 |
| 2025-11-03 | -50.92 |
| 2025-10-31 | -50.92 |
| 2025-10-30 | -50.44 |
| 2025-10-28 | -49.81 |
| 2025-10-27 | -46.98 |
| 2025-10-24 | -47.45 |
| 2025-10-23 | -45.72 |
| 2025-10-22 | -45.25 |
| 2025-10-21 | -43.52 |
| 2025-10-20 | -39.59 |
| 2025-10-17 | -36.60 |
| 2025-10-16 | -49.66 |
| 2025-10-15 | -51.70 |
| 2025-10-14 | -51.86 |
| 2025-10-13 | -50.44 |
| 2025-10-10 | -50.29 |
| 2025-10-09 | -48.87 |
| 2025-10-08 | -46.51 |
| 2025-10-06 | -46.51 |
| 2025-10-03 | -46.20 |
| 2025-10-02 | -45.88 |
| 2025-09-30 | -49.03 |
| 2025-09-29 | -47.93 |
| 2025-09-26 | -48.24 |
| 2025-09-25 | -49.19 |
| 2025-09-24 | -45.25 |
| 2025-09-23 | -42.74 |
| 2025-09-22 | -42.42 |
| 2025-09-19 | -41.79 |
| 2025-09-18 | -37.07 |
| 2025-09-17 | -43.05 |
| 2025-09-16 | -42.89 |
| 2025-09-15 | -42.89 |
| 2025-09-12 | -42.11 |
| 2025-09-11 | -42.11 |
| 2025-09-10 | -41.95 |
| 2025-09-09 | -41.95 |
| 2025-09-08 | -41.95 |
| 2025-09-05 | -41.95 |
| 2025-09-04 | -41.48 |
| 2025-09-03 | -41.32 |
| 2025-09-02 | -41.16 |
| 2025-09-01 | -41.00 |
| 2025-08-29 | -41.16 |
| 2025-08-28 | -41.00 |
| 2025-08-27 | -41.00 |
| 2025-08-26 | -40.85 |
| 2025-08-25 | -40.22 |
| 2025-08-22 | -41.00 |
| 2025-08-21 | -40.85 |
| 2025-08-20 | -40.85 |
| 2025-08-19 | -40.85 |
| 2025-08-18 | -40.85 |
| 2025-08-15 | -40.53 |
| 2025-08-14 | -40.69 |
| 2025-08-13 | -40.53 |
| 2025-08-12 | -40.69 |
| 2025-08-11 | -40.53 |
| 2025-08-08 | -40.06 |
| 2025-08-07 | -40.38 |
| 2025-08-06 | -40.69 |
| 2025-08-05 | -39.90 |
| 2025-08-04 | -40.38 |
| 2025-08-01 | -40.38 |
| 2025-07-31 | -39.27 |
| 2025-07-30 | -38.80 |
| 2025-07-29 | -38.80 |
| 2025-07-28 | -38.64 |
| 2025-07-25 | -38.33 |
| 2025-07-24 | -38.64 |
| 2025-07-23 | -38.49 |
| 2025-07-22 | -38.49 |
| 2025-07-21 | -38.33 |
| 2025-07-18 | -37.86 |
| 2025-07-17 | -37.70 |
| 2025-07-16 | -37.70 |
| 2025-07-15 | -37.07 |
| 2025-07-14 | -37.23 |
| 2025-07-11 | -36.91 |
| 2025-07-10 | -36.76 |
| 2025-07-09 | -36.60 |
| 2025-07-08 | -36.60 |
| 2025-07-07 | -36.60 |
| 2025-07-04 | -35.97 |
| 2025-07-03 | -35.97 |
| 2025-07-02 | -35.66 |
| 2025-06-30 | -35.81 |
| 2025-06-27 | -35.18 |
| 2025-06-26 | -36.13 |
| 2025-06-25 | -36.28 |
| 2025-06-24 | -35.66 |
| 2025-06-23 | -34.55 |
| 2025-06-20 | -34.55 |
| 2025-06-19 | -33.93 |
| 2025-06-18 | -33.93 |
| 2025-06-17 | -34.40 |
| 2025-06-16 | -33.14 |
| 2025-06-13 | -32.82 |
| 2025-06-12 | -33.30 |
| 2025-06-11 | -33.77 |
| 2025-06-10 | -33.93 |
| 2025-06-09 | -34.24 |
| 2025-06-06 | -34.24 |
| 2025-06-05 | -34.71 |
| 2025-06-04 | -34.55 |
| 2025-06-03 | -33.77 |
| 2025-06-02 | -34.71 |
| 2025-05-30 | -35.02 |
| 2025-05-29 | -34.55 |
| 2025-05-28 | -34.40 |
| 2025-05-27 | -35.34 |
| 2025-05-26 | -34.24 |
| 2025-05-23 | -33.14 |
| 2025-05-22 | -32.83 |
| 2025-05-21 | -32.67 |
| 2025-05-20 | -32.83 |
| 2025-05-19 | -32.99 |
| 2025-05-16 | -33.14 |
| 2025-05-15 | -33.61 |
| 2025-05-14 | -34.08 |
| 2025-05-13 | -33.93 |
| 2025-05-12 | -33.61 |
| 2025-05-09 | -33.14 |
| 2025-05-08 | -32.99 |
| 2025-05-07 | -32.67 |
| 2025-05-06 | -32.05 |
| 2025-05-02 | -32.36 |
| 2025-04-30 | -32.83 |
| 2025-04-29 | -33.14 |
| 2025-04-28 | -31.58 |
| 2025-04-25 | -31.42 |
| 2025-04-24 | -32.83 |
| 2025-04-23 | -32.99 |
| 2025-04-22 | -35.49 |
| 2025-04-17 | -34.08 |
| 2025-04-16 | -31.11 |
| 2025-04-15 | -31.26 |
| 2025-04-14 | -31.58 |
| 2025-04-11 | -31.11 |
| 2025-04-10 | -32.67 |
| 2025-04-09 | -33.46 |
| 2025-04-08 | -34.87 |
| 2025-04-07 | -36.74 |
| 2025-04-03 | -35.96 |
| 2025-04-02 | -36.12 |
| 2025-04-01 | -34.24 |
| 2025-03-31 | -32.67 |
| 2025-03-28 | -34.40 |
| 2025-03-27 | -34.87 |
| 2025-03-26 | -35.02 |
| 2025-03-25 | -34.24 |
| 2025-03-24 | -34.71 |
| 2025-03-21 | -34.08 |
| 2025-03-20 | -34.87 |
| 2025-03-19 | -35.18 |
| 2025-03-18 | -35.65 |
| 2025-03-17 | -35.81 |
| 2025-03-14 | -36.90 |
| 2025-03-13 | -36.90 |
| 2025-03-12 | -37.06 |
| 2025-03-11 | -36.74 |
| 2025-03-10 | -37.06 |
| 2025-03-07 | -38.15 |
| 2025-03-06 | -37.53 |
| 2025-03-05 | -38.15 |
| 2025-03-04 | -37.68 |
| 2025-03-03 | -35.81 |
| 2025-02-28 | -35.18 |
| 2025-02-27 | -33.14 |
| 2025-02-26 | -32.99 |
| 2025-02-25 | -31.89 |
| 2025-02-24 | -31.58 |
| 2025-02-21 | -31.58 |
| 2025-02-20 | -31.58 |
| 2025-02-19 | -31.58 |
| 2025-02-18 | -31.73 |
| 2025-02-17 | -31.89 |
| 2025-02-14 | -31.73 |
| 2025-02-13 | -31.73 |
| 2025-02-12 | -32.05 |
| 2025-02-11 | -32.05 |
| 2025-02-10 | -31.11 |
| 2025-02-07 | -31.42 |
| 2025-02-06 | -31.58 |
| 2025-02-05 | -31.11 |
| 2025-02-04 | -30.64 |
| 2025-02-03 | -30.64 |
| 2025-01-28 | -29.86 |
| 2025-01-27 | -31.42 |
| 2025-01-24 | -31.26 |
| 2025-01-23 | -30.80 |
| 2025-01-22 | -30.33 |
| 2025-01-21 | -30.17 |
| 2025-01-20 | -29.54 |
| 2025-01-17 | -30.33 |
| 2025-01-16 | -30.01 |
| 2025-01-15 | -30.80 |
| 2025-01-14 | -31.58 |
| 2025-01-13 | -31.42 |
| 2025-01-10 | -31.58 |
| 2025-01-09 | -31.58 |
| 2025-01-08 | -31.11 |
| 2025-01-07 | -30.48 |
| 2025-01-06 | -29.70 |
| 2025-01-03 | -30.80 |
| 2025-01-02 | -30.64 |
| 2024-12-31 | -29.07 |
| 2024-12-30 | -27.19 |
| 2024-12-27 | -29.70 |
| 2024-12-24 | -29.39 |
| 2024-12-23 | -29.54 |
| 2024-12-20 | -29.54 |
| 2024-12-19 | -29.54 |
| 2024-12-18 | -29.54 |
| 2024-12-17 | -29.54 |
| 2024-12-16 | -29.54 |
| 2024-12-13 | -29.86 |
| 2024-12-12 | -29.54 |
| 2024-12-11 | -29.54 |
| 2024-12-10 | -29.70 |
| 2024-12-09 | -29.39 |
| 2024-12-06 | -29.54 |
| 2024-12-05 | -29.54 |
| 2024-12-04 | -29.23 |
| 2024-12-03 | -30.01 |
| 2024-12-02 | -28.92 |
| 2024-11-29 | -28.92 |
| 2024-11-28 | -29.23 |
| 2024-11-27 | -29.86 |
| 2024-11-26 | -29.07 |
| 2024-11-25 | -29.70 |
| 2024-11-22 | -29.23 |
| 2024-11-21 | -29.70 |
| 2024-11-20 | -30.01 |
| 2024-11-19 | -30.33 |
| 2024-11-18 | -30.01 |
| 2024-11-15 | -30.17 |
| 2024-11-14 | -30.33 |
| 2024-11-13 | -30.17 |
| 2024-11-12 | -30.01 |
| 2024-11-11 | -29.86 |
| 2024-11-08 | -29.54 |
| 2024-11-07 | -29.54 |
| 2024-11-06 | -30.17 |
| 2024-11-05 | -30.17 |
| 2024-11-04 | -30.33 |
| 2024-11-01 | -30.01 |
| 2024-10-31 | -30.17 |
| 2024-10-30 | -30.01 |
| 2024-10-29 | -29.70 |
| 2024-10-28 | -29.70 |
| 2024-10-25 | -30.80 |
| 2024-10-24 | -29.86 |
| 2024-10-23 | -29.70 |
| 2024-10-22 | -29.54 |
| 2024-10-21 | -29.86 |
| 2024-10-18 | -29.70 |
| 2024-10-17 | -29.70 |
| 2024-10-16 | -29.70 |
| 2024-10-15 | -30.48 |
| 2024-10-14 | -31.73 |
| 2024-10-10 | -33.14 |
| 2024-10-09 | -31.58 |
| 2024-10-08 | -31.11 |
| 2024-10-07 | -30.01 |
| 2024-10-04 | -30.64 |
| 2024-10-03 | -30.33 |
| 2024-10-02 | -29.54 |
| 2024-09-30 | -29.23 |
| 2024-09-27 | -28.76 |
| 2024-09-26 | -24.38 |
| 2024-09-25 | -22.34 |
| 2024-09-24 | -22.97 |
| 2024-09-23 | -24.85 |
| 2024-09-20 | -26.72 |
| 2024-09-19 | -27.35 |
| 2024-09-17 | -29.86 |
| 2024-09-16 | -29.70 |
| 2024-09-13 | -29.70 |
| 2024-09-12 | -30.17 |
| 2024-09-11 | -30.17 |
| 2024-09-10 | -30.01 |
| 2024-09-09 | -29.86 |
| 2024-09-05 | -27.98 |
| 2024-09-04 | -27.51 |
| 2024-09-03 | -26.88 |
| 2024-09-02 | -27.35 |
| 2024-08-30 | -27.82 |
| 2024-08-29 | -27.35 |
| 2024-08-28 | -26.88 |
| 2024-08-27 | -26.88 |
| 2024-08-26 | -26.57 |
| 2024-08-23 | -26.88 |
| 2024-08-22 | -26.72 |
| 2024-08-21 | -26.57 |
| 2024-08-20 | -26.41 |
| 2024-08-19 | -26.72 |
| 2024-08-16 | -26.72 |
| 2024-08-15 | -27.04 |
| 2024-08-14 | -26.88 |
| 2024-08-13 | -26.41 |
| 2024-08-12 | -26.41 |
| 2024-08-09 | -26.57 |
| 2024-08-08 | -26.72 |
| 2024-08-07 | -26.72 |
| 2024-08-06 | -26.72 |
| 2024-08-05 | -26.41 |
| 2024-08-02 | -26.72 |
| 2024-08-01 | -27.51 |
| 2024-07-31 | -27.98 |
| 2024-07-30 | -26.10 |
| 2024-07-29 | -26.41 |
| 2024-07-26 | -26.41 |
| 2024-07-25 | -26.41 |
| 2024-07-24 | -26.10 |
| 2024-07-23 | -25.47 |
| 2024-07-22 | -25.63 |
| 2024-07-19 | -25.78 |
| 2024-07-18 | -25.78 |
| 2024-07-17 | -25.78 |
| 2024-07-16 | -25.63 |
| 2024-07-15 | -25.16 |
| 2024-07-12 | -25.00 |
| 2024-07-11 | -25.00 |
| 2024-07-10 | -25.00 |
| 2024-07-09 | -24.85 |
| 2024-07-08 | -24.85 |
| 2024-07-05 | -25.16 |
| 2024-07-04 | -25.00 |
| 2024-07-03 | -25.16 |
| 2024-07-02 | -26.57 |
| 2024-06-28 | -25.78 |
| 2024-06-27 | -26.10 |
| 2024-06-26 | -25.94 |
| 2024-06-25 | -25.78 |
| 2024-06-24 | -25.63 |
| 2024-06-21 | -25.63 |
| 2024-06-20 | -25.32 |
| 2024-06-19 | -25.63 |
| 2024-06-18 | -25.63 |
| 2024-06-17 | -25.78 |
| 2024-06-14 | -25.32 |
| 2024-06-13 | -24.38 |
| 2024-06-12 | -25.00 |
| 2024-06-11 | -24.69 |
| 2024-06-07 | -24.85 |
| 2024-06-06 | -25.32 |
| 2024-06-05 | -25.78 |
| 2024-06-04 | -25.16 |
| 2024-06-03 | -24.85 |
| 2024-05-31 | -20.93 |
| 2024-05-30 | -25.78 |
| 2024-05-29 | -25.78 |
| 2024-05-28 | -25.47 |
| 2024-05-27 | -25.78 |
| 2024-05-24 | -25.63 |
| 2024-05-23 | -25.47 |
| 2024-05-22 | -25.78 |
| 2024-05-21 | -25.94 |
| 2024-05-20 | -25.47 |
| 2024-05-17 | -25.16 |
| 2024-05-16 | -25.47 |
| 2024-05-14 | -25.78 |
| 2024-05-13 | -25.78 |
| 2024-05-10 | -26.41 |
| 2024-05-09 | -26.10 |
| 2024-05-08 | -26.25 |
| 2024-05-07 | -24.69 |
| 2024-05-06 | -23.91 |
| 2024-05-03 | -23.59 |
| 2024-05-02 | -23.59 |
| 2024-04-30 | -23.44 |
| 2024-04-29 | -22.34 |
| 2024-04-26 | -22.81 |
| 2024-04-25 | -22.97 |
| 2024-04-24 | -21.87 |
| 2024-04-23 | -22.18 |
| 2024-04-22 | -23.44 |
| 2024-04-19 | -23.59 |
| 2024-04-18 | -23.44 |
| 2024-04-17 | -23.44 |
| 2024-04-16 | -24.53 |
| 2024-04-15 | -23.28 |
| 2024-04-12 | -22.50 |
| 2024-04-11 | -22.50 |
| 2024-04-10 | -22.34 |
| 2024-04-09 | -22.50 |
| 2024-04-08 | -22.18 |
| 2024-04-05 | -21.71 |
| 2024-04-03 | -21.71 |
| 2024-04-02 | -21.87 |
| 2024-03-28 | -21.87 |
| 2024-03-27 | -21.87 |
| 2024-03-26 | -22.03 |
| 2024-03-25 | -22.18 |
| 2024-03-22 | -22.34 |
| 2024-03-21 | -21.56 |
| 2024-03-20 | -21.71 |
| 2024-03-19 | -21.56 |
| 2024-03-18 | -22.03 |
| 2024-03-15 | -21.87 |
| 2024-03-14 | -22.18 |
| 2024-03-13 | -22.03 |
| 2024-03-12 | -22.34 |
| 2024-03-11 | -21.71 |
| 2024-03-08 | -21.40 |
| 2024-03-07 | -20.30 |
| 2024-03-06 | -20.30 |
| 2024-03-05 | -20.46 |
| 2024-03-04 | -20.15 |
| 2024-03-01 | -20.46 |
| 2024-02-29 | -22.50 |
| 2024-02-28 | -18.58 |
| 2024-02-27 | -17.80 |
| 2024-02-26 | -18.11 |
| 2024-02-23 | -17.96 |
| 2024-02-22 | -16.08 |
| 2024-02-21 | -16.08 |
| 2024-02-20 | -16.55 |
| 2024-02-19 | -10.91 |
| 2024-02-16 | -10.13 |
| 2024-02-15 | -15.45 |
| 2024-02-14 | -14.98 |
| 2024-02-09 | -20.30 |
| 2024-02-08 | -20.46 |
| 2024-02-07 | -20.30 |
| 2024-02-06 | -18.90 |
| 2024-02-05 | -18.27 |
| 2024-02-02 | -17.64 |
| 2024-02-01 | -17.80 |
| 2024-01-31 | -17.96 |
| 2024-01-30 | -16.39 |
| 2024-01-29 | -17.49 |
| 2024-01-26 | -19.21 |
| 2024-01-25 | -17.49 |
| 2024-01-24 | -18.27 |
| 2024-01-23 | -19.37 |
| 2024-01-22 | -18.74 |
| 2024-01-19 | -17.33 |
| 2024-01-18 | -18.90 |
| 2024-01-17 | -18.11 |
| 2024-01-16 | -15.45 |
| 2024-01-15 | -15.45 |
| 2024-01-12 | -14.51 |
| 2024-01-11 | -14.36 |
| 2024-01-10 | -14.82 |
| 2024-01-09 | -14.98 |
| 2024-01-08 | -15.61 |
| 2024-01-05 | -11.69 |
| 2024-01-04 | -12.01 |
| 2024-01-03 | -11.54 |
| 2024-01-02 | -10.75 |
| 2023-12-29 | -10.28 |
| 2023-12-28 | -11.54 |
| 2023-12-27 | -11.69 |
| 2023-12-22 | -13.57 |
| 2023-12-21 | -13.89 |
| 2023-12-20 | -13.10 |
| 2023-12-19 | -13.89 |
| 2023-12-18 | -13.73 |
| 2023-12-15 | -14.36 |
| 2023-12-14 | -11.07 |
| 2023-12-13 | -9.03 |
| 2023-12-12 | -10.28 |
| 2023-12-11 | -14.36 |
| 2023-12-08 | -15.92 |
| 2023-12-07 | -15.29 |
| 2023-12-06 | -15.61 |
| 2023-12-05 | -16.86 |
| 2023-12-04 | -17.02 |
| 2023-12-01 | -17.33 |
| 2023-11-30 | -18.90 |
| 2023-11-29 | -19.37 |
| 2023-11-28 | -19.37 |
| 2023-11-27 | -18.58 |
| 2023-11-24 | -17.33 |
| 2023-11-23 | -17.49 |
| 2023-11-22 | -16.39 |
| 2023-11-21 | -16.08 |
| 2023-11-20 | -15.45 |
| 2023-11-17 | -15.61 |
| 2023-11-16 | -15.29 |
| 2023-11-15 | -13.89 |
| 2023-11-14 | -13.73 |
| 2023-11-13 | -13.73 |
| 2023-11-10 | -13.42 |
| 2023-11-09 | -13.57 |
| 2023-11-08 | -13.89 |
| 2023-11-07 | -13.89 |
| 2023-11-06 | -13.89 |
| 2023-11-03 | -14.98 |
| 2023-11-02 | -13.73 |
| 2023-11-01 | -13.57 |
| 2023-10-31 | -13.89 |
| 2023-10-30 | -13.57 |
| 2023-10-27 | -14.04 |
| 2023-10-26 | -14.04 |
| 2023-10-25 | -14.51 |
| 2023-10-24 | -14.98 |
| 2023-10-20 | -15.61 |
| 2023-10-19 | -15.14 |
| 2023-10-18 | -14.98 |
| 2023-10-17 | -15.14 |
| 2023-10-16 | -15.29 |
| 2023-10-13 | -15.45 |
| 2023-10-12 | -14.67 |
| 2023-10-11 | -14.36 |
| 2023-10-10 | -13.57 |
| 2023-10-09 | -13.89 |
| 2023-10-06 | -14.82 |
| 2023-10-05 | -15.45 |
| 2023-10-04 | -14.51 |
| 2023-10-03 | -14.67 |
| 2023-09-29 | -14.36 |
| 2023-09-28 | -14.67 |
| 2023-09-27 | -14.36 |
| 2023-09-26 | -14.36 |
| 2023-09-25 | -14.20 |
| 2023-09-22 | -13.42 |
| 2023-09-21 | -13.42 |
| 2023-09-20 | -13.42 |
| 2023-09-19 | -13.89 |
| 2023-09-18 | -13.42 |
| 2023-09-15 | -13.73 |
| 2023-09-14 | -13.10 |
| 2023-09-13 | -13.10 |
| 2023-09-12 | -13.57 |
| 2023-09-11 | -13.57 |
| 2023-09-07 | -12.79 |
| 2023-09-06 | -13.42 |
| 2023-09-05 | -13.26 |
| 2023-09-04 | -13.73 |
| 2023-08-31 | -14.20 |
| 2023-08-30 | -15.14 |
| 2023-08-29 | -17.02 |
| 2023-08-28 | -17.80 |
| 2023-08-25 | -18.43 |
| 2023-08-24 | -17.49 |
| 2023-08-23 | -17.17 |
| 2023-08-22 | -17.02 |
| 2023-08-21 | -16.86 |
| 2023-08-18 | -15.92 |
| 2023-08-17 | -16.08 |
| 2023-08-16 | -16.55 |
| 2023-08-15 | -15.29 |
| 2023-08-14 | -14.51 |
| 2023-08-11 | -14.04 |
| 2023-08-10 | -13.57 |
| 2023-08-09 | -12.16 |
| 2023-08-08 | -12.79 |
| 2023-08-07 | -11.54 |
| 2023-08-04 | -10.75 |
| 2023-08-03 | -11.07 |
| 2023-08-02 | -10.91 |
| 2023-08-01 | -10.44 |
| 2023-07-31 | -11.54 |
| 2023-07-28 | -12.79 |
| 2023-07-27 | -12.95 |
| 2023-07-26 | -12.63 |
| 2023-07-25 | -12.01 |
| 2023-07-24 | -12.32 |
| 2023-07-21 | -12.32 |
| 2023-07-20 | -12.32 |
| 2023-07-19 | -11.38 |
| 2023-07-18 | -10.28 |
| 2023-07-14 | -9.03 |
| 2023-07-13 | -9.03 |
| 2023-07-12 | -9.50 |
| 2023-07-11 | -10.13 |
| 2023-07-10 | -9.19 |
| 2023-07-07 | -9.50 |
| 2023-07-06 | -10.44 |
| 2023-07-05 | -9.66 |
| 2023-07-04 | -9.34 |
| 2023-07-03 | -8.56 |
| 2023-06-30 | -9.34 |
| 2023-06-29 | -10.13 |
| 2023-06-28 | -11.07 |
| 2023-06-27 | -10.13 |
| 2023-06-26 | -12.63 |
| 2023-06-23 | -13.57 |
| 2023-06-21 | -11.07 |
| 2023-06-20 | -9.03 |
| 2023-06-19 | -7.78 |
| 2023-06-16 | -7.47 |
| 2023-06-15 | -7.31 |
| 2023-06-14 | -6.53 |
| 2023-06-13 | -6.06 |
| 2023-06-12 | -5.12 |
| 2023-06-09 | -5.27 |
| 2023-06-08 | -5.27 |
| 2023-06-07 | -5.12 |
| 2023-06-06 | -5.27 |
| 2023-06-05 | -5.27 |
| 2023-06-02 | -5.27 |
| 2023-06-01 | -5.12 |
| 2023-05-31 | -5.27 |
| 2023-05-30 | -5.27 |
| 2023-05-29 | -5.27 |
| 2023-05-25 | -4.80 |
| 2023-05-24 | -5.27 |
| 2023-05-23 | -5.12 |
| 2023-05-22 | -4.65 |
| 2023-05-19 | -4.49 |
| 2023-05-18 | -4.80 |
| 2023-05-17 | -4.49 |
| 2023-05-16 | -3.86 |
| 2023-05-15 | -4.80 |
| 2023-05-12 | -4.49 |
| 2023-05-11 | -4.49 |
| 2023-05-10 | -4.80 |
| 2023-05-09 | -5.43 |
| 2023-05-08 | -4.49 |
| 2023-05-05 | -4.49 |
| 2023-05-04 | -4.65 |
| 2023-05-03 | -4.65 |
| 2023-05-02 | -4.49 |
| 2023-04-28 | -4.65 |
| 2023-04-27 | -4.96 |
| 2023-04-26 | -6.21 |
| 2023-04-25 | -9.97 |
| 2023-04-24 | -7.15 |
| 2023-04-21 | -7.00 |
| 2023-04-20 | -7.47 |
| 2023-04-19 | -9.34 |
| 2023-04-18 | -10.13 |
| 2023-04-17 | -11.69 |
| 2023-04-14 | -12.79 |
| 2023-04-13 | -14.36 |
| 2023-04-12 | -15.76 |
| 2023-04-11 | -14.82 |
| 2023-04-06 | -15.45 |
| 2023-04-04 | -14.82 |
| 2023-04-03 | -14.98 |
| 2023-03-31 | -14.04 |
| 2023-03-30 | -16.08 |
| 2023-03-29 | -17.49 |
| 2023-03-28 | -18.43 |
| 2023-03-27 | -19.37 |
| 2023-03-24 | -17.80 |
| 2023-03-23 | -17.02 |
| 2023-03-22 | -15.45 |
| 2023-03-21 | -14.98 |
| 2023-03-20 | -14.51 |
| 2023-03-17 | -14.36 |
| 2023-03-16 | -14.36 |
| 2023-03-15 | -13.57 |
| 2023-03-14 | -14.04 |
| 2023-03-13 | -14.51 |
| 2023-03-10 | -13.10 |
| 2023-03-09 | -13.89 |
| 2023-03-08 | -12.16 |
| 2023-03-07 | -12.95 |
| 2023-03-06 | -12.32 |
| 2023-03-03 | -13.57 |
| 2023-03-02 | -13.89 |
| 2023-03-01 | -13.89 |
| 2023-02-28 | -14.51 |
| 2023-02-27 | -13.42 |
| 2023-02-24 | -13.57 |
| 2023-02-23 | -14.67 |
| 2023-02-22 | -14.67 |
| 2023-02-21 | -14.20 |
| 2023-02-20 | -14.82 |
| 2023-02-17 | -15.14 |
| 2023-02-16 | -15.45 |
| 2023-02-15 | -15.92 |
| 2023-02-14 | -15.92 |
| 2023-02-13 | -15.92 |
| 2023-02-10 | -14.67 |
| 2023-02-09 | -15.29 |
| 2023-02-08 | -15.29 |
| 2023-02-07 | -14.67 |
| 2023-02-06 | -14.36 |
| 2023-02-03 | -13.26 |
| 2023-02-02 | -10.28 |
| 2023-02-01 | -11.07 |
| 2023-01-31 | -11.54 |
| 2023-01-30 | -10.75 |
| 2023-01-27 | -8.09 |
| 2023-01-26 | -11.38 |
| 2023-01-20 | -12.32 |
| 2023-01-19 | -12.95 |
| 2023-01-18 | -13.10 |
| 2023-01-17 | -14.67 |
| 2023-01-16 | -12.01 |
| 2023-01-13 | -11.38 |
| 2023-01-12 | -12.48 |
| 2023-01-11 | -10.91 |
| 2023-01-10 | -10.60 |
| 2023-01-09 | -9.66 |
| 2023-01-06 | -8.41 |
| 2023-01-05 | -8.25 |
| 2023-01-04 | -8.09 |
| 2023-01-03 | -7.94 |
| 2022-12-30 | -7.47 |
| 2022-12-29 | -7.15 |
| 2022-12-28 | -7.78 |
| 2022-12-23 | -7.00 |
| 2022-12-22 | -7.47 |
| 2022-12-21 | -7.94 |
| 2022-12-20 | -7.31 |
| 2022-12-19 | -7.15 |
| 2022-12-16 | -8.41 |
| 2022-12-15 | -8.25 |
| 2022-12-14 | -8.56 |
| 2022-12-13 | -9.81 |
| 2022-12-12 | -11.85 |
| 2022-12-09 | -12.16 |
| 2022-12-08 | -13.73 |
| 2022-12-07 | -14.51 |
| 2022-12-06 | -13.73 |
| 2022-12-05 | -13.26 |
| 2022-12-02 | -13.10 |
| 2022-12-01 | -8.87 |
| 2022-11-30 | -9.66 |
| 2022-11-29 | -10.44 |
| 2022-11-28 | -10.75 |
| 2022-11-25 | -10.60 |
| 2022-11-24 | -10.91 |
| 2022-11-23 | -11.69 |
| 2022-11-22 | -11.69 |
| 2022-11-21 | -11.69 |
| 2022-11-18 | -11.07 |
| 2022-11-17 | -10.44 |
| 2022-11-16 | -10.60 |
| 2022-11-15 | -11.38 |
| 2022-11-14 | -12.95 |
| 2022-11-11 | -14.20 |
| 2022-11-10 | -16.08 |
| 2022-11-09 | -14.04 |
| 2022-11-08 | -14.67 |
| 2022-11-07 | -15.29 |
| 2022-11-04 | -16.08 |
| 2022-11-03 | -13.73 |
| 2022-11-02 | -11.85 |
| 2022-11-01 | -10.60 |
| 2022-10-31 | -8.56 |
| 2022-10-28 | -9.66 |
| 2022-10-27 | -11.38 |
| 2022-10-26 | -12.63 |
| 2022-10-25 | -15.76 |
| 2022-10-24 | -13.73 |
| 2022-10-21 | -12.16 |
| 2022-10-20 | -12.63 |
| 2022-10-19 | -12.63 |
| 2022-10-18 | -12.32 |
| 2022-10-17 | -13.42 |
| 2022-10-14 | -13.73 |
| 2022-10-13 | -14.66 |
| 2022-10-12 | -14.04 |
| 2022-10-11 | -12.33 |
| 2022-10-10 | -12.33 |
| 2022-10-07 | -8.43 |
| 2022-10-06 | -7.81 |
| 2022-10-05 | -9.52 |
| 2022-10-03 | -10.46 |
| 2022-09-30 | -12.02 |
| 2022-09-29 | -12.48 |
| 2022-09-28 | -11.86 |
| 2022-09-27 | -10.30 |
| 2022-09-26 | -9.37 |
| 2022-09-23 | -7.34 |
| 2022-09-22 | -7.03 |
| 2022-09-21 | -5.01 |
| 2022-09-20 | -4.54 |
| 2022-09-19 | -4.54 |
| 2022-09-16 | -4.70 |
| 2022-09-15 | -5.48 |
| 2022-09-14 | -5.32 |
| 2022-09-13 | -5.79 |
| 2022-09-09 | -5.63 |
| 2022-09-08 | -6.10 |
| 2022-09-07 | -5.32 |
| 2022-09-06 | -5.94 |
| 2022-09-05 | -4.54 |
| 2022-09-02 | -2.52 |
| 2022-09-01 | -1.12 |
| 2022-08-31 | 0.29 |
| 2022-08-30 | 0.29 |
| 2022-08-29 | 1.22 |
| 2022-08-26 | 2.78 |
| 2022-08-25 | 1.84 |
| 2022-08-24 | 2.16 |
| 2022-08-23 | 3.09 |
| 2022-08-22 | 2.62 |
| 2022-08-19 | 3.40 |
| 2022-08-18 | 3.56 |
| 2022-08-17 | 4.02 |
| 2022-08-16 | 3.87 |
| 2022-08-15 | 4.34 |
| 2022-08-12 | 4.02 |
| 2022-08-11 | 3.56 |
| 2022-08-10 | 3.25 |
| 2022-08-09 | 4.34 |
| 2022-08-08 | 4.34 |
| 2022-08-05 | 4.34 |
| 2022-08-04 | 4.65 |
| 2022-08-03 | 3.87 |
| 2022-08-02 | 4.18 |
| 2022-08-01 | 3.87 |
| 2022-07-29 | 4.65 |
| 2022-07-28 | 4.49 |
| 2022-07-27 | 4.18 |
| 2022-07-26 | 4.34 |
| 2022-07-25 | 4.34 |
| 2022-07-22 | 4.18 |
| 2022-07-21 | 3.56 |
| 2022-07-20 | 4.18 |
| 2022-07-19 | 4.02 |
| 2022-07-18 | 3.56 |
| 2022-07-15 | 3.56 |
| 2022-07-14 | 3.71 |
| 2022-07-13 | 3.56 |
| 2022-07-12 | 5.58 |
| 2022-07-11 | 4.80 |
| 2022-07-08 | 4.34 |
| 2022-07-07 | 3.56 |
| 2022-07-06 | 3.25 |
| 2022-07-05 | 1.84 |
| 2022-07-04 | 1.22 |
| 2022-06-30 | 6.98 |
| 2022-06-29 | 6.98 |
| 2022-06-28 | 7.61 |
| 2022-06-27 | 7.45 |
| 2022-06-24 | 7.61 |
| 2022-06-23 | 5.89 |
| 2022-06-22 | 5.89 |
| 2022-06-21 | 4.96 |
| 2022-06-20 | 3.25 |
| 2022-06-17 | 0.60 |
| 2022-06-16 | 0.13 |
| 2022-06-15 | 6.20 |
| 2022-06-14 | 7.76 |
| 2022-06-13 | 7.29 |
| 2022-06-10 | 9.94 |
| 2022-06-09 | 9.79 |
| 2022-06-08 | 9.94 |
| 2022-06-07 | 10.72 |
| 2022-06-06 | 10.10 |
| 2022-06-02 | 10.10 |
| 2022-06-01 | 10.10 |
| 2022-05-31 | 9.64 |
| 2022-05-30 | 9.33 |
| 2022-05-27 | 5.97 |
| 2022-05-26 | 4.44 |
| 2022-05-25 | 3.98 |
| 2022-05-24 | 5.20 |
| 2022-05-23 | 4.75 |
| 2022-05-20 | 4.29 |
| 2022-05-19 | 2.45 |
| 2022-05-18 | 3.37 |
| 2022-05-17 | 5.36 |
| 2022-05-16 | 6.58 |
| 2022-05-13 | 6.73 |
| 2022-05-12 | 5.82 |
| 2022-05-11 | 5.05 |
| 2022-05-10 | 5.82 |
| 2022-05-06 | 6.27 |
| 2022-05-05 | 7.04 |
| 2022-05-04 | 5.97 |
| 2022-05-03 | 6.12 |
| 2022-04-29 | 5.82 |
| 2022-04-28 | 4.75 |
| 2022-04-27 | 3.22 |
| 2022-04-26 | 2.91 |
| 2022-04-25 | 2.45 |
| 2022-04-22 | 4.90 |
| 2022-04-21 | 5.05 |
| 2022-04-20 | 4.90 |
| 2022-04-19 | 4.29 |
| 2022-04-14 | 5.82 |
| 2022-04-13 | 5.36 |
| 2022-04-12 | 5.97 |
| 2022-04-11 | 5.36 |
| 2022-04-08 | 6.89 |
| 2022-04-07 | 8.72 |
| 2022-04-06 | 10.56 |
| 2022-04-04 | 9.49 |
| 2022-04-01 | 9.03 |
| 2022-03-31 | 9.64 |
| 2022-03-30 | 12.54 |
| 2022-03-29 | 13.16 |
| 2022-03-28 | 12.24 |
| 2022-03-25 | 11.17 |
| 2022-03-24 | 11.17 |
| 2022-03-23 | 8.26 |
| 2022-03-22 | 5.97 |
| 2022-03-21 | 5.36 |
| 2022-03-18 | 4.90 |
| 2022-03-17 | 4.29 |
| 2022-03-16 | 0.77 |
| 2022-03-15 | -3.82 |
| 2022-03-14 | 1.08 |
| 2022-03-11 | 6.12 |
| 2022-03-10 | 7.50 |
| 2022-03-09 | 5.51 |
| 2022-03-08 | 5.36 |
| 2022-03-07 | 6.43 |
| 2022-03-04 | 8.26 |
| 2022-03-03 | 9.64 |
| 2022-03-02 | 9.03 |
| 2022-03-01 | 10.86 |
| 2022-02-28 | 11.47 |
| 2022-02-25 | 13.16 |
| 2022-02-24 | 11.63 |
| 2022-02-23 | 12.54 |
| 2022-02-22 | 14.07 |
| 2022-02-21 | 16.21 |
| 2022-02-18 | 14.38 |
| 2022-02-17 | 17.74 |
| 2022-02-16 | 18.35 |
| 2022-02-15 | 17.90 |
| 2022-02-14 | 17.28 |
| 2022-02-11 | 19.12 |
| 2022-02-10 | 19.27 |
| 2022-02-09 | 20.65 |
| 2022-02-08 | 25.54 |
| 2022-02-07 | 26.76 |
| 2022-02-04 | 25.39 |
| 2022-01-31 | 24.17 |
| 2022-01-28 | 22.64 |
| 2022-01-27 | 22.79 |
| 2022-01-26 | 23.09 |
| 2022-01-25 | 23.25 |
| 2022-01-24 | 24.47 |
| 2022-01-21 | 23.55 |
| 2022-01-20 | 23.71 |
| 2022-01-19 | 23.86 |
| 2022-01-18 | 24.01 |
| 2022-01-17 | 26.92 |
| 2022-01-14 | 26.46 |
| 2022-01-13 | 25.54 |
| 2022-01-12 | 25.24 |
| 2022-01-11 | 23.86 |
| 2022-01-10 | 24.62 |
| 2022-01-07 | 24.47 |
| 2022-01-06 | 24.32 |
| 2022-01-05 | 27.07 |
| 2022-01-04 | 27.07 |
| 2022-01-03 | 29.52 |
| 2021-12-31 | 27.07 |
| 2021-12-30 | 24.62 |
| 2021-12-29 | 25.39 |
| 2021-12-28 | 24.47 |
| 2021-12-24 | 24.47 |
| 2021-12-23 | 23.86 |
| 2021-12-22 | 19.58 |
| 2021-12-21 | 18.35 |
| 2021-12-20 | 16.67 |
| 2021-12-17 | 13.00 |
| 2021-12-16 | 15.75 |
| 2021-12-15 | 16.83 |
| 2021-12-14 | 16.52 |
| 2021-12-13 | 16.21 |
| 2021-12-10 | 16.52 |
| 2021-12-09 | 15.45 |
| 2021-12-08 | 14.53 |
| 2021-12-07 | 15.91 |
| 2021-12-06 | 15.14 |
| 2021-12-03 | 17.59 |
| 2021-12-02 | 16.83 |
| 2021-12-01 | 16.98 |
| 2021-11-30 | 16.67 |
| 2021-11-29 | 18.66 |
| 2021-11-26 | 18.66 |
| 2021-11-25 | 18.97 |
| 2021-11-24 | 17.74 |
| 2021-11-23 | 16.67 |
| 2021-11-22 | 16.21 |
| 2021-11-19 | 15.14 |
| 2021-11-18 | 14.53 |
| 2021-11-17 | 13.31 |
| 2021-11-16 | 11.78 |
| 2021-11-15 | 10.25 |
| 2021-11-12 | 10.10 |
| 2021-11-11 | 8.57 |
| 2021-11-10 | 6.12 |
| 2021-11-09 | 10.10 |
| 2021-11-08 | 11.17 |
| 2021-11-05 | 10.71 |
| 2021-11-04 | 12.85 |
| 2021-11-03 | 13.77 |
| 2021-11-02 | 13.61 |
| 2021-11-01 | 14.53 |
| 2021-10-29 | 14.07 |
| 2021-10-28 | 14.53 |
| 2021-10-27 | 15.45 |
| 2021-10-26 | 15.14 |
| 2021-10-25 | 14.53 |
| 2021-10-22 | 14.68 |
| 2021-10-21 | 13.92 |
| 2021-10-20 | 11.47 |
| 2021-10-19 | 10.25 |
| 2021-10-18 | 8.87 |
| 2021-10-15 | 7.04 |
| 2021-10-12 | 4.13 |
| 2021-10-11 | 2.31 |
| 2021-10-08 | 1.09 |
| 2021-10-07 | -0.43 |
| 2021-10-06 | -1.96 |
| 2021-10-05 | -2.72 |
| 2021-10-04 | -2.41 |
| 2021-09-30 | -3.02 |
| 2021-09-29 | -2.87 |
| 2021-09-28 | -4.24 |
| 2021-09-27 | -3.02 |
| 2021-09-24 | -1.80 |
| 2021-09-23 | -1.65 |
| 2021-09-21 | -1.80 |
| 2021-09-20 | -1.80 |
| 2021-09-17 | -0.28 |
| 2021-09-16 | 0.48 |
| 2021-09-15 | 0.48 |
| 2021-09-14 | 1.39 |
| 2021-09-13 | 0.94 |
| 2021-09-10 | 1.09 |
| 2021-09-09 | 1.24 |
| 2021-09-08 | 0.94 |
| 2021-09-07 | 0.48 |
| 2021-09-06 | 0.48 |
| 2021-09-03 | 0.33 |
| 2021-09-02 | 0.63 |
| 2021-09-01 | 0.48 |
| 2021-08-31 | 0.78 |
| 2021-08-30 | 0.48 |
| 2021-08-27 | 0.94 |
| 2021-08-26 | 1.39 |
| 2021-08-25 | 1.39 |
| 2021-08-24 | 0.94 |
| 2021-08-23 | 0.48 |
| 2021-08-20 | -0.59 |
| 2021-08-19 | 1.55 |
| 2021-08-18 | 1.39 |
| 2021-08-17 | 1.24 |
| 2021-08-16 | 2.00 |
| 2021-08-13 | 2.31 |
| 2021-08-12 | 1.85 |
| 2021-08-11 | 2.00 |
| 2021-08-10 | 2.00 |
| 2021-08-09 | 1.70 |
| 2021-08-06 | 2.46 |
| 2021-08-05 | 2.15 |
| 2021-08-04 | 2.00 |
| 2021-08-03 | 1.70 |
| 2021-08-02 | 1.39 |
| 2021-07-30 | 1.39 |
| 2021-07-29 | 1.24 |
| 2021-07-28 | 1.39 |
| 2021-07-27 | 1.24 |
| 2021-07-26 | 1.24 |
| 2021-07-23 | 3.52 |
| 2021-07-22 | 3.52 |
| 2021-07-21 | 2.76 |
| 2021-07-20 | 2.00 |
| 2021-07-19 | 1.24 |
| 2021-07-16 | 1.70 |
| 2021-07-15 | 2.00 |
| 2021-07-14 | 2.61 |
| 2021-07-13 | 1.39 |
| 2021-07-12 | 0.02 |
| 2021-07-09 | -1.35 |
| 2021-07-08 | -2.11 |
| 2021-07-07 | -1.66 |
| 2021-07-06 | -1.96 |
| 2021-07-05 | -1.51 |
| 2021-07-02 | -1.96 |
| 2021-06-30 | -1.66 |
| 2021-06-29 | -2.11 |
| 2021-06-28 | -1.81 |
| 2021-06-25 | -1.81 |
| 2021-06-24 | -1.81 |
| 2021-06-23 | -1.51 |
| 2021-06-22 | -1.51 |
| 2021-06-21 | -2.11 |
| 2021-06-18 | -0.60 |
| 2021-06-17 | -0.90 |
| 2021-06-16 | -0.90 |
| 2021-06-15 | 0.15 |
| 2021-06-11 | -0.75 |
| 2021-06-10 | -1.20 |
| 2021-06-09 | 0.60 |
| 2021-06-08 | 0.60 |
| 2021-06-07 | 0.75 |
| 2021-06-04 | 1.51 |
| 2021-06-03 | 1.51 |
| 2021-06-02 | 1.51 |
| 2021-06-01 | 1.96 |
| 2021-05-31 | 2.41 |
| 2021-05-28 | 2.41 |
| 2021-05-27 | 2.41 |
| 2021-05-26 | 2.26 |
| 2021-05-25 | -1.36 |
| 2021-05-24 | -1.20 |
| 2021-05-21 | -1.05 |
| 2021-05-20 | -1.36 |
| 2021-05-18 | -1.05 |
| 2021-05-17 | -0.60 |
| 2021-05-14 | -0.60 |
| 2021-05-13 | 0.30 |
| 2021-05-12 | 1.96 |
| 2021-05-11 | 1.81 |
| 2021-05-10 | 2.26 |
| 2021-05-07 | 1.66 |
| 2021-05-06 | 1.66 |
| 2021-05-05 | 2.56 |
| 2021-05-04 | 2.56 |
| 2021-05-03 | 2.41 |
| 2021-04-30 | 1.96 |
| 2021-04-29 | 0.45 |
| 2021-04-28 | -1.05 |
| 2021-04-27 | -0.30 |
| 2021-04-26 | 1.51 |
| 2021-04-23 | 2.86 |
| 2021-04-22 | 2.86 |
| 2021-04-21 | 2.86 |
| 2021-04-20 | 3.46 |
| 2021-04-19 | 3.31 |
| 2021-04-16 | 2.86 |
| 2021-04-15 | 2.71 |
| 2021-04-14 | 4.07 |
| 2021-04-13 | 3.46 |
| 2021-04-12 | 3.46 |
| 2021-04-09 | 4.37 |
| 2021-04-08 | 3.77 |
| 2021-04-07 | 2.86 |
| 2021-04-01 | 2.11 |
| 2021-03-31 | 1.05 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy