Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2026-01-09 | 114.63 |
| 2026-01-08 | 114.63 |
| 2026-01-07 | 115.91 |
| 2026-01-06 | 118.47 |
| 2026-01-05 | 118.47 |
| 2026-01-02 | 126.13 |
| 2025-12-31 | 119.74 |
| 2025-12-30 | 115.91 |
| 2025-12-29 | 115.91 |
| 2025-12-24 | 112.08 |
| 2025-12-23 | 113.36 |
| 2025-12-22 | 113.36 |
| 2025-12-19 | 112.08 |
| 2025-12-18 | 113.36 |
| 2025-12-17 | 113.36 |
| 2025-12-16 | 109.52 |
| 2025-12-15 | 114.63 |
| 2025-12-12 | 113.36 |
| 2025-12-11 | 110.80 |
| 2025-12-10 | 112.08 |
| 2025-12-09 | 112.08 |
| 2025-12-08 | 114.63 |
| 2025-12-05 | 117.19 |
| 2025-12-04 | 115.91 |
| 2025-12-03 | 115.91 |
| 2025-12-02 | 115.91 |
| 2025-12-01 | 115.91 |
| 2025-11-28 | 115.91 |
| 2025-11-27 | 115.91 |
| 2025-11-26 | 115.91 |
| 2025-11-25 | 112.08 |
| 2025-11-24 | 112.08 |
| 2025-11-21 | 109.52 |
| 2025-11-20 | 113.36 |
| 2025-11-19 | 114.63 |
| 2025-11-18 | 115.91 |
| 2025-11-17 | 115.91 |
| 2025-11-14 | 118.47 |
| 2025-11-13 | 122.30 |
| 2025-11-12 | 122.30 |
| 2025-11-11 | 121.02 |
| 2025-11-10 | 121.02 |
| 2025-11-07 | 119.74 |
| 2025-11-06 | 118.47 |
| 2025-11-05 | 117.19 |
| 2025-11-04 | 115.91 |
| 2025-11-03 | 115.91 |
| 2025-10-31 | 118.47 |
| 2025-10-30 | 115.91 |
| 2025-10-28 | 115.91 |
| 2025-10-27 | 118.47 |
| 2025-10-24 | 115.91 |
| 2025-10-23 | 115.91 |
| 2025-10-22 | 113.36 |
| 2025-10-21 | 114.63 |
| 2025-10-20 | 118.47 |
| 2025-10-17 | 113.36 |
| 2025-10-16 | 121.02 |
| 2025-10-15 | 121.02 |
| 2025-10-14 | 118.47 |
| 2025-10-13 | 123.58 |
| 2025-10-10 | 123.58 |
| 2025-10-09 | 131.24 |
| 2025-10-08 | 128.69 |
| 2025-10-06 | 128.69 |
| 2025-10-03 | 127.41 |
| 2025-10-02 | 128.69 |
| 2025-09-30 | 127.41 |
| 2025-09-29 | 123.58 |
| 2025-09-26 | 117.19 |
| 2025-09-25 | 113.36 |
| 2025-09-24 | 113.36 |
| 2025-09-23 | 113.36 |
| 2025-09-22 | 113.36 |
| 2025-09-19 | 117.19 |
| 2025-09-18 | 115.91 |
| 2025-09-17 | 118.47 |
| 2025-09-16 | 118.47 |
| 2025-09-15 | 119.74 |
| 2025-09-12 | 121.02 |
| 2025-09-11 | 124.85 |
| 2025-09-10 | 124.85 |
| 2025-09-09 | 122.30 |
| 2025-09-08 | 126.13 |
| 2025-09-05 | 128.69 |
| 2025-09-04 | 118.47 |
| 2025-09-03 | 117.19 |
| 2025-09-02 | 114.63 |
| 2025-09-01 | 115.91 |
| 2025-08-29 | 121.02 |
| 2025-08-28 | 114.63 |
| 2025-08-27 | 115.91 |
| 2025-08-26 | 119.74 |
| 2025-08-25 | 121.02 |
| 2025-08-22 | 117.19 |
| 2025-08-21 | 115.91 |
| 2025-08-20 | 121.02 |
| 2025-08-19 | 115.91 |
| 2025-08-18 | 119.74 |
| 2025-08-15 | 119.74 |
| 2025-08-14 | 115.91 |
| 2025-08-13 | 126.13 |
| 2025-08-12 | 124.85 |
| 2025-08-11 | 128.69 |
| 2025-08-08 | 128.69 |
| 2025-08-07 | 129.96 |
| 2025-08-06 | 128.69 |
| 2025-08-05 | 123.58 |
| 2025-08-04 | 117.19 |
| 2025-08-01 | 109.52 |
| 2025-07-31 | 114.63 |
| 2025-07-30 | 119.74 |
| 2025-07-29 | 129.96 |
| 2025-07-28 | 121.02 |
| 2025-07-25 | 117.19 |
| 2025-07-24 | 122.30 |
| 2025-07-23 | 119.74 |
| 2025-07-22 | 128.69 |
| 2025-07-21 | 126.13 |
| 2025-07-18 | 119.74 |
| 2025-07-17 | 121.02 |
| 2025-07-16 | 118.47 |
| 2025-07-15 | 117.19 |
| 2025-07-14 | 117.19 |
| 2025-07-11 | 119.74 |
| 2025-07-10 | 122.30 |
| 2025-07-09 | 114.63 |
| 2025-07-08 | 112.08 |
| 2025-07-07 | 109.52 |
| 2025-07-04 | 113.36 |
| 2025-07-03 | 104.41 |
| 2025-07-02 | 103.45 |
| 2025-06-30 | 109.47 |
| 2025-06-27 | 109.47 |
| 2025-06-26 | 91.41 |
| 2025-06-25 | 86.59 |
| 2025-06-24 | 79.37 |
| 2025-06-23 | 79.37 |
| 2025-06-20 | 80.58 |
| 2025-06-19 | 72.15 |
| 2025-06-18 | 70.94 |
| 2025-06-17 | 74.56 |
| 2025-06-16 | 76.96 |
| 2025-06-13 | 70.94 |
| 2025-06-12 | 67.33 |
| 2025-06-11 | 67.33 |
| 2025-06-10 | 55.29 |
| 2025-06-09 | 56.50 |
| 2025-06-06 | 55.29 |
| 2025-06-05 | 55.29 |
| 2025-06-04 | 51.68 |
| 2025-06-03 | 50.48 |
| 2025-06-02 | 49.28 |
| 2025-05-30 | 44.46 |
| 2025-05-29 | 48.07 |
| 2025-05-28 | 44.46 |
| 2025-05-27 | 46.87 |
| 2025-05-26 | 46.87 |
| 2025-05-23 | 49.28 |
| 2025-05-22 | 51.68 |
| 2025-05-21 | 48.07 |
| 2025-05-20 | 48.07 |
| 2025-05-19 | 46.87 |
| 2025-05-16 | 45.66 |
| 2025-05-15 | 46.87 |
| 2025-05-14 | 48.07 |
| 2025-05-13 | 49.28 |
| 2025-05-12 | 45.66 |
| 2025-05-09 | 43.26 |
| 2025-05-08 | 46.87 |
| 2025-05-07 | 46.87 |
| 2025-05-06 | 45.66 |
| 2025-05-02 | 40.85 |
| 2025-04-30 | 43.26 |
| 2025-04-29 | 43.26 |
| 2025-04-28 | 43.26 |
| 2025-04-25 | 42.05 |
| 2025-04-24 | 40.85 |
| 2025-04-23 | 40.85 |
| 2025-04-22 | 39.64 |
| 2025-04-17 | 37.24 |
| 2025-04-16 | 36.03 |
| 2025-04-15 | 36.03 |
| 2025-04-14 | 36.03 |
| 2025-04-11 | 30.01 |
| 2025-04-10 | 32.42 |
| 2025-04-09 | 31.22 |
| 2025-04-08 | 32.42 |
| 2025-04-07 | 32.42 |
| 2025-04-03 | 49.28 |
| 2025-04-02 | 54.09 |
| 2025-04-01 | 55.29 |
| 2025-03-31 | 48.07 |
| 2025-03-28 | 49.28 |
| 2025-03-27 | 48.07 |
| 2025-03-26 | 46.87 |
| 2025-03-25 | 46.87 |
| 2025-03-24 | 48.07 |
| 2025-03-21 | 49.28 |
| 2025-03-20 | 49.28 |
| 2025-03-19 | 50.48 |
| 2025-03-18 | 50.48 |
| 2025-03-17 | 49.28 |
| 2025-03-14 | 49.28 |
| 2025-03-13 | 46.87 |
| 2025-03-12 | 43.26 |
| 2025-03-11 | 44.46 |
| 2025-03-10 | 44.46 |
| 2025-03-07 | 46.87 |
| 2025-03-06 | 43.26 |
| 2025-03-05 | 42.05 |
| 2025-03-04 | 40.85 |
| 2025-03-03 | 40.85 |
| 2025-02-28 | 40.85 |
| 2025-02-27 | 44.46 |
| 2025-02-26 | 44.46 |
| 2025-02-25 | 42.05 |
| 2025-02-24 | 45.66 |
| 2025-02-21 | 44.46 |
| 2025-02-20 | 42.05 |
| 2025-02-19 | 43.26 |
| 2025-02-18 | 44.46 |
| 2025-02-17 | 45.66 |
| 2025-02-14 | 46.87 |
| 2025-02-13 | 44.46 |
| 2025-02-12 | 44.46 |
| 2025-02-11 | 42.05 |
| 2025-02-10 | 40.85 |
| 2025-02-07 | 40.85 |
| 2025-02-06 | 40.85 |
| 2025-02-05 | 36.03 |
| 2025-02-04 | 34.83 |
| 2025-02-03 | 34.83 |
| 2025-01-28 | 37.24 |
| 2025-01-27 | 37.24 |
| 2025-01-24 | 37.24 |
| 2025-01-23 | 34.83 |
| 2025-01-22 | 37.24 |
| 2025-01-21 | 37.24 |
| 2025-01-20 | 38.44 |
| 2025-01-17 | 37.24 |
| 2025-01-16 | 39.64 |
| 2025-01-15 | 37.24 |
| 2025-01-14 | 36.03 |
| 2025-01-13 | 37.24 |
| 2025-01-10 | 37.24 |
| 2025-01-09 | 42.05 |
| 2025-01-08 | 40.85 |
| 2025-01-07 | 44.46 |
| 2025-01-06 | 44.46 |
| 2025-01-03 | 44.46 |
| 2025-01-02 | 46.87 |
| 2024-12-31 | 68.54 |
| 2024-12-30 | 44.46 |
| 2024-12-27 | 44.46 |
| 2024-12-24 | 43.26 |
| 2024-12-23 | 40.85 |
| 2024-12-20 | 39.64 |
| 2024-12-19 | 40.85 |
| 2024-12-18 | 40.85 |
| 2024-12-17 | 43.26 |
| 2024-12-16 | 43.26 |
| 2024-12-13 | 42.05 |
| 2024-12-12 | 46.87 |
| 2024-12-11 | 46.87 |
| 2024-12-10 | 43.26 |
| 2024-12-09 | 48.07 |
| 2024-12-06 | 43.26 |
| 2024-12-05 | 40.85 |
| 2024-12-04 | 44.46 |
| 2024-12-03 | 45.66 |
| 2024-12-02 | 44.46 |
| 2024-11-29 | 44.46 |
| 2024-11-28 | 40.85 |
| 2024-11-27 | 40.85 |
| 2024-11-26 | 40.85 |
| 2024-11-25 | 40.85 |
| 2024-11-22 | 43.26 |
| 2024-11-21 | 45.66 |
| 2024-11-20 | 46.87 |
| 2024-11-19 | 48.07 |
| 2024-11-18 | 45.66 |
| 2024-11-15 | 49.28 |
| 2024-11-14 | 46.87 |
| 2024-11-13 | 51.68 |
| 2024-11-12 | 55.29 |
| 2024-11-11 | 58.91 |
| 2024-11-08 | 62.52 |
| 2024-11-07 | 58.91 |
| 2024-11-06 | 56.50 |
| 2024-11-05 | 56.50 |
| 2024-11-04 | 52.89 |
| 2024-11-01 | 49.28 |
| 2024-10-31 | 44.46 |
| 2024-10-30 | 45.66 |
| 2024-10-29 | 48.07 |
| 2024-10-28 | 49.28 |
| 2024-10-25 | 48.07 |
| 2024-10-24 | 48.07 |
| 2024-10-23 | 50.48 |
| 2024-10-22 | 48.07 |
| 2024-10-21 | 48.07 |
| 2024-10-18 | 54.09 |
| 2024-10-17 | 48.07 |
| 2024-10-16 | 49.28 |
| 2024-10-15 | 50.48 |
| 2024-10-14 | 54.09 |
| 2024-10-10 | 58.91 |
| 2024-10-09 | 51.68 |
| 2024-10-08 | 58.91 |
| 2024-10-07 | 82.98 |
| 2024-10-04 | 76.96 |
| 2024-10-03 | 67.33 |
| 2024-10-02 | 76.96 |
| 2024-09-30 | 67.33 |
| 2024-09-27 | 56.50 |
| 2024-09-26 | 56.50 |
| 2024-09-25 | 50.48 |
| 2024-09-24 | 52.89 |
| 2024-09-23 | 48.07 |
| 2024-09-20 | 48.07 |
| 2024-09-19 | 48.07 |
| 2024-09-17 | 43.26 |
| 2024-09-16 | 40.85 |
| 2024-09-13 | 40.85 |
| 2024-09-12 | 38.44 |
| 2024-09-11 | 37.24 |
| 2024-09-10 | 42.05 |
| 2024-09-09 | 34.83 |
| 2024-09-05 | 43.26 |
| 2024-09-04 | 46.87 |
| 2024-09-03 | 44.46 |
| 2024-09-02 | 50.48 |
| 2024-08-30 | 55.29 |
| 2024-08-29 | 55.29 |
| 2024-08-28 | 55.29 |
| 2024-08-27 | 58.91 |
| 2024-08-26 | 58.91 |
| 2024-08-23 | 60.11 |
| 2024-08-22 | 61.31 |
| 2024-08-21 | 66.13 |
| 2024-08-20 | 67.33 |
| 2024-08-19 | 70.94 |
| 2024-08-16 | 73.35 |
| 2024-08-15 | 76.96 |
| 2024-08-14 | 74.56 |
| 2024-08-13 | 80.58 |
| 2024-08-12 | 76.96 |
| 2024-08-09 | 76.96 |
| 2024-08-08 | 80.58 |
| 2024-08-07 | 76.96 |
| 2024-08-06 | 73.35 |
| 2024-08-05 | 72.15 |
| 2024-08-02 | 78.17 |
| 2024-08-01 | 78.17 |
| 2024-07-31 | 75.76 |
| 2024-07-30 | 73.35 |
| 2024-07-29 | 75.76 |
| 2024-07-26 | 67.33 |
| 2024-07-25 | 64.93 |
| 2024-07-24 | 63.72 |
| 2024-07-23 | 66.13 |
| 2024-07-22 | 61.31 |
| 2024-07-19 | 57.95 |
| 2024-07-18 | 57.95 |
| 2024-07-17 | 54.61 |
| 2024-07-16 | 57.95 |
| 2024-07-15 | 62.40 |
| 2024-07-12 | 61.29 |
| 2024-07-11 | 62.40 |
| 2024-07-10 | 56.84 |
| 2024-07-09 | 51.28 |
| 2024-07-08 | 52.39 |
| 2024-07-05 | 52.39 |
| 2024-07-04 | 55.73 |
| 2024-07-03 | 57.95 |
| 2024-07-02 | 49.05 |
| 2024-06-28 | 49.05 |
| 2024-06-27 | 128.03 |
| 2024-06-26 | 139.15 |
| 2024-06-25 | 139.15 |
| 2024-06-24 | 138.04 |
| 2024-06-21 | 139.15 |
| 2024-06-20 | 150.28 |
| 2024-06-19 | 155.84 |
| 2024-06-18 | 155.84 |
| 2024-06-17 | 150.28 |
| 2024-06-14 | 151.39 |
| 2024-06-13 | 142.49 |
| 2024-06-12 | 138.04 |
| 2024-06-11 | 136.93 |
| 2024-06-07 | 138.04 |
| 2024-06-06 | 142.49 |
| 2024-06-05 | 146.94 |
| 2024-06-04 | 144.71 |
| 2024-06-03 | 142.49 |
| 2024-05-31 | 146.94 |
| 2024-05-30 | 146.94 |
| 2024-05-29 | 148.05 |
| 2024-05-28 | 151.39 |
| 2024-05-27 | 153.61 |
| 2024-05-24 | 161.40 |
| 2024-05-23 | 163.62 |
| 2024-05-22 | 162.51 |
| 2024-05-21 | 155.84 |
| 2024-05-20 | 159.17 |
| 2024-05-17 | 149.16 |
| 2024-05-16 | 141.38 |
| 2024-05-14 | 169.18 |
| 2024-05-13 | 172.52 |
| 2024-05-10 | 155.84 |
| 2024-05-09 | 148.05 |
| 2024-05-08 | 134.70 |
| 2024-05-07 | 145.83 |
| 2024-05-06 | 133.59 |
| 2024-05-03 | 130.25 |
| 2024-05-02 | 133.59 |
| 2024-04-30 | 129.14 |
| 2024-04-29 | 134.70 |
| 2024-04-26 | 126.92 |
| 2024-04-25 | 125.80 |
| 2024-04-24 | 126.92 |
| 2024-04-23 | 126.92 |
| 2024-04-22 | 124.69 |
| 2024-04-19 | 129.14 |
| 2024-04-18 | 129.14 |
| 2024-04-17 | 124.69 |
| 2024-04-16 | 123.58 |
| 2024-04-15 | 123.58 |
| 2024-04-12 | 125.80 |
| 2024-04-11 | 125.80 |
| 2024-04-10 | 129.14 |
| 2024-04-09 | 129.14 |
| 2024-04-08 | 128.03 |
| 2024-04-05 | 125.80 |
| 2024-04-03 | 131.37 |
| 2024-04-02 | 128.03 |
| 2024-03-28 | 122.47 |
| 2024-03-27 | 128.03 |
| 2024-03-26 | 128.03 |
| 2024-03-25 | 132.48 |
| 2024-03-22 | 136.93 |
| 2024-03-21 | 132.48 |
| 2024-03-20 | 135.81 |
| 2024-03-19 | 134.70 |
| 2024-03-18 | 130.25 |
| 2024-03-15 | 136.93 |
| 2024-03-14 | 130.25 |
| 2024-03-13 | 133.59 |
| 2024-03-12 | 158.06 |
| 2024-03-11 | 145.83 |
| 2024-03-08 | 136.93 |
| 2024-03-07 | 128.03 |
| 2024-03-06 | 129.14 |
| 2024-03-05 | 124.69 |
| 2024-03-04 | 122.47 |
| 2024-03-01 | 113.57 |
| 2024-02-29 | 124.69 |
| 2024-02-28 | 109.12 |
| 2024-02-27 | 111.34 |
| 2024-02-26 | 119.13 |
| 2024-02-23 | 133.59 |
| 2024-02-22 | 143.60 |
| 2024-02-21 | 135.81 |
| 2024-02-20 | 136.93 |
| 2024-02-19 | 135.81 |
| 2024-02-16 | 140.26 |
| 2024-02-15 | 122.47 |
| 2024-02-14 | 108.01 |
| 2024-02-09 | 102.44 |
| 2024-02-08 | 114.68 |
| 2024-02-07 | 106.89 |
| 2024-02-06 | 96.88 |
| 2024-02-05 | 67.96 |
| 2024-02-02 | 59.06 |
| 2024-02-01 | 61.29 |
| 2024-01-31 | 57.95 |
| 2024-01-30 | 56.84 |
| 2024-01-29 | 56.84 |
| 2024-01-26 | 54.61 |
| 2024-01-25 | 54.61 |
| 2024-01-24 | 54.61 |
| 2024-01-23 | 51.28 |
| 2024-01-22 | 50.17 |
| 2024-01-19 | 56.84 |
| 2024-01-18 | 55.73 |
| 2024-01-17 | 53.50 |
| 2024-01-16 | 56.84 |
| 2024-01-15 | 55.73 |
| 2024-01-12 | 55.73 |
| 2024-01-11 | 54.61 |
| 2024-01-10 | 55.73 |
| 2024-01-09 | 55.73 |
| 2024-01-08 | 54.61 |
| 2024-01-05 | 55.73 |
| 2024-01-04 | 57.95 |
| 2024-01-03 | 54.61 |
| 2024-01-02 | 55.73 |
| 2023-12-29 | 54.61 |
| 2023-12-28 | 53.50 |
| 2023-12-27 | 52.39 |
| 2023-12-22 | 52.39 |
| 2023-12-21 | 52.39 |
| 2023-12-20 | 51.28 |
| 2023-12-19 | 51.28 |
| 2023-12-18 | 53.50 |
| 2023-12-15 | 55.73 |
| 2023-12-14 | 55.73 |
| 2023-12-13 | 55.73 |
| 2023-12-12 | 55.73 |
| 2023-12-11 | 55.73 |
| 2023-12-08 | 54.61 |
| 2023-12-07 | 55.73 |
| 2023-12-06 | 56.84 |
| 2023-12-05 | 54.61 |
| 2023-12-04 | 54.61 |
| 2023-12-01 | 52.39 |
| 2023-11-30 | 53.50 |
| 2023-11-29 | 46.83 |
| 2023-11-28 | 60.18 |
| 2023-11-27 | 66.85 |
| 2023-11-24 | 62.40 |
| 2023-11-23 | 71.30 |
| 2023-11-22 | 71.30 |
| 2023-11-21 | 47.94 |
| 2023-11-20 | 41.27 |
| 2023-11-17 | 35.70 |
| 2023-11-16 | 32.37 |
| 2023-11-15 | 33.48 |
| 2023-11-14 | 33.48 |
| 2023-11-13 | 33.48 |
| 2023-11-10 | 31.26 |
| 2023-11-09 | 25.69 |
| 2023-11-08 | 23.47 |
| 2023-11-07 | 22.36 |
| 2023-11-06 | 22.36 |
| 2023-11-03 | 21.24 |
| 2023-11-02 | 22.36 |
| 2023-11-01 | 22.36 |
| 2023-10-31 | 22.36 |
| 2023-10-30 | 22.36 |
| 2023-10-27 | 22.36 |
| 2023-10-26 | 22.36 |
| 2023-10-25 | 23.47 |
| 2023-10-24 | 22.36 |
| 2023-10-20 | 24.58 |
| 2023-10-19 | 30.14 |
| 2023-10-18 | 29.03 |
| 2023-10-17 | 33.48 |
| 2023-10-16 | 31.26 |
| 2023-10-13 | 34.59 |
| 2023-10-12 | 37.93 |
| 2023-10-11 | 37.93 |
| 2023-10-10 | 37.93 |
| 2023-10-09 | 34.59 |
| 2023-10-06 | 34.59 |
| 2023-10-05 | 35.70 |
| 2023-10-04 | 36.82 |
| 2023-10-03 | 35.70 |
| 2023-09-29 | 40.15 |
| 2023-09-28 | 39.04 |
| 2023-09-27 | 39.04 |
| 2023-09-26 | 39.04 |
| 2023-09-25 | 37.93 |
| 2023-09-22 | 37.93 |
| 2023-09-21 | 37.93 |
| 2023-09-20 | 37.93 |
| 2023-09-19 | 40.15 |
| 2023-09-18 | 37.93 |
| 2023-09-15 | 39.04 |
| 2023-09-14 | 37.93 |
| 2023-09-13 | 40.15 |
| 2023-09-12 | 39.04 |
| 2023-09-11 | 37.93 |
| 2023-09-07 | 35.70 |
| 2023-09-06 | 35.70 |
| 2023-09-05 | 35.70 |
| 2023-09-04 | 33.48 |
| 2023-08-31 | 33.48 |
| 2023-08-30 | 32.37 |
| 2023-08-29 | 33.48 |
| 2023-08-28 | 32.37 |
| 2023-08-25 | 29.03 |
| 2023-08-24 | 31.26 |
| 2023-08-23 | 31.26 |
| 2023-08-22 | 31.26 |
| 2023-08-21 | 31.26 |
| 2023-08-18 | 32.37 |
| 2023-08-17 | 31.26 |
| 2023-08-16 | 32.37 |
| 2023-08-15 | 30.14 |
| 2023-08-14 | 24.58 |
| 2023-08-11 | 36.82 |
| 2023-08-10 | 39.04 |
| 2023-08-09 | 42.38 |
| 2023-08-08 | 42.38 |
| 2023-08-07 | 43.49 |
| 2023-08-04 | 41.27 |
| 2023-08-03 | 37.93 |
| 2023-08-02 | 36.82 |
| 2023-08-01 | 37.93 |
| 2023-07-31 | 37.93 |
| 2023-07-28 | 34.59 |
| 2023-07-27 | 34.59 |
| 2023-07-26 | 27.92 |
| 2023-07-25 | 24.58 |
| 2023-07-24 | 25.69 |
| 2023-07-21 | 22.36 |
| 2023-07-20 | 20.13 |
| 2023-07-19 | 19.02 |
| 2023-07-18 | 16.80 |
| 2023-07-14 | 14.57 |
| 2023-07-13 | 13.46 |
| 2023-07-12 | 13.46 |
| 2023-07-11 | 13.46 |
| 2023-07-10 | 13.46 |
| 2023-07-07 | 13.46 |
| 2023-07-06 | 13.46 |
| 2023-07-05 | 13.46 |
| 2023-07-04 | 15.68 |
| 2023-07-03 | 14.57 |
| 2023-06-30 | 15.68 |
| 2023-06-29 | 12.71 |
| 2023-06-28 | 11.68 |
| 2023-06-27 | 10.66 |
| 2023-06-26 | 11.68 |
| 2023-06-23 | 10.66 |
| 2023-06-21 | 10.66 |
| 2023-06-20 | 10.66 |
| 2023-06-19 | 12.71 |
| 2023-06-16 | 10.66 |
| 2023-06-15 | 10.66 |
| 2023-06-14 | 10.66 |
| 2023-06-13 | 9.64 |
| 2023-06-12 | 12.71 |
| 2023-06-09 | 10.66 |
| 2023-06-08 | 10.66 |
| 2023-06-07 | 9.64 |
| 2023-06-06 | 9.64 |
| 2023-06-05 | 8.61 |
| 2023-06-02 | 8.61 |
| 2023-06-01 | 8.61 |
| 2023-05-31 | 6.56 |
| 2023-05-30 | 10.66 |
| 2023-05-29 | 10.66 |
| 2023-05-25 | 9.64 |
| 2023-05-24 | 10.66 |
| 2023-05-23 | 11.68 |
| 2023-05-22 | 10.66 |
| 2023-05-19 | 11.68 |
| 2023-05-18 | 10.66 |
| 2023-05-17 | 11.68 |
| 2023-05-16 | 10.66 |
| 2023-05-15 | 11.68 |
| 2023-05-12 | 11.68 |
| 2023-05-11 | 10.66 |
| 2023-05-10 | 12.71 |
| 2023-05-09 | 12.71 |
| 2023-05-08 | 10.66 |
| 2023-05-05 | 11.68 |
| 2023-05-04 | 10.66 |
| 2023-05-03 | 12.71 |
| 2023-05-02 | 12.71 |
| 2023-04-28 | 12.71 |
| 2023-04-27 | 12.71 |
| 2023-04-26 | 12.71 |
| 2023-04-25 | 10.66 |
| 2023-04-24 | 11.68 |
| 2023-04-21 | 9.64 |
| 2023-04-20 | 12.71 |
| 2023-04-19 | 11.68 |
| 2023-04-18 | 13.73 |
| 2023-04-17 | 12.71 |
| 2023-04-14 | 12.71 |
| 2023-04-13 | 14.76 |
| 2023-04-12 | 13.73 |
| 2023-04-11 | 13.73 |
| 2023-04-06 | 16.81 |
| 2023-04-04 | 14.76 |
| 2023-04-03 | 14.76 |
| 2023-03-31 | 11.68 |
| 2023-03-30 | 11.68 |
| 2023-03-29 | 11.68 |
| 2023-03-28 | 11.68 |
| 2023-03-27 | 8.61 |
| 2023-03-24 | 7.59 |
| 2023-03-23 | 8.61 |
| 2023-03-22 | 10.66 |
| 2023-03-21 | 11.68 |
| 2023-03-20 | 8.61 |
| 2023-03-17 | 12.71 |
| 2023-03-16 | 12.71 |
| 2023-03-15 | 12.71 |
| 2023-03-14 | 11.68 |
| 2023-03-13 | 15.78 |
| 2023-03-10 | 16.81 |
| 2023-03-09 | 18.86 |
| 2023-03-08 | 17.83 |
| 2023-03-07 | 17.83 |
| 2023-03-06 | 17.83 |
| 2023-03-03 | 17.83 |
| 2023-03-02 | 19.88 |
| 2023-03-01 | 18.86 |
| 2023-02-28 | 17.83 |
| 2023-02-27 | 18.86 |
| 2023-02-24 | 18.86 |
| 2023-02-23 | 16.81 |
| 2023-02-22 | 17.83 |
| 2023-02-21 | 17.83 |
| 2023-02-20 | 21.93 |
| 2023-02-17 | 16.81 |
| 2023-02-16 | 15.78 |
| 2023-02-15 | 16.81 |
| 2023-02-14 | 19.88 |
| 2023-02-13 | 17.83 |
| 2023-02-10 | 17.83 |
| 2023-02-09 | 16.81 |
| 2023-02-08 | 15.78 |
| 2023-02-07 | 15.78 |
| 2023-02-06 | 14.76 |
| 2023-02-03 | 16.81 |
| 2023-02-02 | 17.83 |
| 2023-02-01 | 15.78 |
| 2023-01-31 | 15.78 |
| 2023-01-30 | 14.76 |
| 2023-01-27 | 16.81 |
| 2023-01-26 | 15.78 |
| 2023-01-20 | 16.81 |
| 2023-01-19 | 15.78 |
| 2023-01-18 | 14.76 |
| 2023-01-17 | 13.73 |
| 2023-01-16 | 13.73 |
| 2023-01-13 | 11.68 |
| 2023-01-12 | 9.64 |
| 2023-01-11 | 8.61 |
| 2023-01-10 | 7.59 |
| 2023-01-09 | 9.64 |
| 2023-01-06 | 8.61 |
| 2023-01-05 | 8.61 |
| 2023-01-04 | 8.61 |
| 2023-01-03 | 6.56 |
| 2022-12-30 | 8.61 |
| 2022-12-29 | 5.54 |
| 2022-12-28 | 5.54 |
| 2022-12-23 | 5.54 |
| 2022-12-22 | 7.59 |
| 2022-12-21 | 7.59 |
| 2022-12-20 | 3.49 |
| 2022-12-19 | 6.56 |
| 2022-12-16 | 8.61 |
| 2022-12-15 | 8.61 |
| 2022-12-14 | 9.64 |
| 2022-12-13 | 9.64 |
| 2022-12-12 | 8.61 |
| 2022-12-09 | 6.56 |
| 2022-12-08 | 2.46 |
| 2022-12-07 | 0.41 |
| 2022-12-06 | 2.46 |
| 2022-12-05 | 3.49 |
| 2022-12-02 | 1.44 |
| 2022-12-01 | 3.49 |
| 2022-11-30 | 5.54 |
| 2022-11-29 | 9.64 |
| 2022-11-28 | 4.51 |
| 2022-11-25 | 4.51 |
| 2022-11-24 | 3.49 |
| 2022-11-23 | 1.44 |
| 2022-11-22 | 0.41 |
| 2022-11-21 | -3.68 |
| 2022-11-18 | -4.71 |
| 2022-11-17 | -5.73 |
| 2022-11-16 | -3.68 |
| 2022-11-15 | -2.66 |
| 2022-11-14 | -3.68 |
| 2022-11-11 | -5.73 |
| 2022-11-10 | -7.78 |
| 2022-11-09 | -4.71 |
| 2022-11-08 | -3.68 |
| 2022-11-07 | -3.68 |
| 2022-11-04 | -6.76 |
| 2022-11-03 | -8.81 |
| 2022-11-02 | -8.81 |
| 2022-11-01 | -8.81 |
| 2022-10-31 | -8.81 |
| 2022-10-28 | -7.78 |
| 2022-10-27 | -5.73 |
| 2022-10-26 | -5.73 |
| 2022-10-25 | -4.71 |
| 2022-10-24 | -5.73 |
| 2022-10-21 | -2.66 |
| 2022-10-20 | -3.68 |
| 2022-10-19 | -2.66 |
| 2022-10-18 | -1.64 |
| 2022-10-17 | -2.66 |
| 2022-10-14 | -2.66 |
| 2022-10-13 | -2.66 |
| 2022-10-12 | -1.64 |
| 2022-10-11 | -0.61 |
| 2022-10-10 | -0.61 |
| 2022-10-07 | -1.64 |
| 2022-10-06 | -1.64 |
| 2022-10-05 | -2.66 |
| 2022-10-03 | -3.68 |
| 2022-09-30 | -2.66 |
| 2022-09-29 | -3.68 |
| 2022-09-28 | -3.68 |
| 2022-09-27 | -1.64 |
| 2022-09-26 | -3.68 |
| 2022-09-23 | -2.66 |
| 2022-09-22 | -0.61 |
| 2022-09-21 | -0.61 |
| 2022-09-20 | 0.41 |
| 2022-09-19 | -0.61 |
| 2022-09-16 | 0.41 |
| 2022-09-15 | 1.44 |
| 2022-09-14 | 1.44 |
| 2022-09-13 | 2.46 |
| 2022-09-09 | 1.44 |
| 2022-09-08 | 1.44 |
| 2022-09-07 | 1.44 |
| 2022-09-06 | 1.44 |
| 2022-09-05 | 0.41 |
| 2022-09-02 | 0.41 |
| 2022-09-01 | 0.41 |
| 2022-08-31 | 1.44 |
| 2022-08-30 | 1.44 |
| 2022-08-29 | 1.44 |
| 2022-08-26 | 1.44 |
| 2022-08-25 | 0.41 |
| 2022-08-24 | 0.41 |
| 2022-08-23 | 1.44 |
| 2022-08-22 | 1.44 |
| 2022-08-19 | 2.46 |
| 2022-08-18 | 2.46 |
| 2022-08-17 | 2.46 |
| 2022-08-16 | 2.46 |
| 2022-08-15 | 2.46 |
| 2022-08-12 | 2.46 |
| 2022-08-11 | 2.46 |
| 2022-08-10 | 2.46 |
| 2022-08-09 | 0.41 |
| 2022-08-08 | 1.44 |
| 2022-08-05 | 1.44 |
| 2022-08-04 | 2.46 |
| 2022-08-03 | 1.44 |
| 2022-08-02 | -0.61 |
| 2022-08-01 | 0.41 |
| 2022-07-29 | 2.46 |
| 2022-07-28 | 5.54 |
| 2022-07-27 | 4.51 |
| 2022-07-26 | 4.51 |
| 2022-07-25 | 5.54 |
| 2022-07-22 | 2.46 |
| 2022-07-21 | 3.49 |
| 2022-07-20 | 3.49 |
| 2022-07-19 | 3.49 |
| 2022-07-18 | 3.49 |
| 2022-07-15 | 3.49 |
| 2022-07-14 | 5.54 |
| 2022-07-13 | 5.54 |
| 2022-07-12 | 5.54 |
| 2022-07-11 | 6.56 |
| 2022-07-08 | 6.56 |
| 2022-07-07 | 6.56 |
| 2022-07-06 | 6.56 |
| 2022-07-05 | 6.56 |
| 2022-07-04 | 6.56 |
| 2022-06-30 | 6.56 |
| 2022-06-29 | 5.63 |
| 2022-06-28 | 7.48 |
| 2022-06-27 | 2.85 |
| 2022-06-24 | 1.00 |
| 2022-06-23 | 1.00 |
| 2022-06-22 | 0.07 |
| 2022-06-21 | 1.00 |
| 2022-06-20 | 0.07 |
| 2022-06-17 | 0.07 |
| 2022-06-16 | 0.07 |
| 2022-06-15 | 1.00 |
| 2022-06-14 | 1.93 |
| 2022-06-13 | 2.85 |
| 2022-06-10 | 3.78 |
| 2022-06-09 | 2.85 |
| 2022-06-08 | 2.85 |
| 2022-06-07 | 2.85 |
| 2022-06-06 | 2.85 |
| 2022-06-02 | 1.93 |
| 2022-06-01 | 2.85 |
| 2022-05-31 | 2.85 |
| 2022-05-30 | 3.78 |
| 2022-05-27 | 2.85 |
| 2022-05-26 | 1.00 |
| 2022-05-25 | 0.07 |
| 2022-05-24 | 0.07 |
| 2022-05-23 | 1.00 |
| 2022-05-20 | 1.00 |
| 2022-05-19 | -1.78 |
| 2022-05-18 | -0.85 |
| 2022-05-17 | -0.85 |
| 2022-05-16 | -2.71 |
| 2022-05-13 | -2.71 |
| 2022-05-12 | -2.71 |
| 2022-05-11 | -1.78 |
| 2022-05-10 | -1.78 |
| 2022-05-06 | 1.00 |
| 2022-05-05 | 1.93 |
| 2022-05-04 | 1.93 |
| 2022-05-03 | 1.93 |
| 2022-04-29 | 1.93 |
| 2022-04-28 | 1.00 |
| 2022-04-27 | 1.00 |
| 2022-04-26 | 1.93 |
| 2022-04-25 | 1.93 |
| 2022-04-22 | 5.63 |
| 2022-04-21 | 4.70 |
| 2022-04-20 | 5.63 |
| 2022-04-19 | 5.63 |
| 2022-04-14 | 4.70 |
| 2022-04-13 | 3.78 |
| 2022-04-12 | 3.78 |
| 2022-04-11 | 3.78 |
| 2022-04-08 | 4.70 |
| 2022-04-07 | 5.63 |
| 2022-04-06 | 6.56 |
| 2022-04-04 | 6.56 |
| 2022-04-01 | 6.56 |
| 2022-03-31 | 6.56 |
| 2022-03-30 | 6.56 |
| 2022-03-29 | 2.85 |
| 2022-03-28 | 1.93 |
| 2022-03-25 | 1.93 |
| 2022-03-24 | 1.93 |
| 2022-03-23 | 1.93 |
| 2022-03-22 | 1.93 |
| 2022-03-21 | 1.00 |
| 2022-03-18 | 1.00 |
| 2022-03-17 | 1.00 |
| 2022-03-16 | 0.07 |
| 2022-03-15 | -2.71 |
| 2022-03-14 | -2.71 |
| 2022-03-11 | 1.93 |
| 2022-03-10 | 0.07 |
| 2022-03-09 | 1.00 |
| 2022-03-08 | 1.00 |
| 2022-03-07 | 1.93 |
| 2022-03-04 | 1.93 |
| 2022-03-03 | 3.78 |
| 2022-03-02 | 2.85 |
| 2022-03-01 | 2.85 |
| 2022-02-28 | 3.78 |
| 2022-02-25 | 5.63 |
| 2022-02-24 | 4.70 |
| 2022-02-23 | 5.63 |
| 2022-02-22 | 5.63 |
| 2022-02-21 | 5.63 |
| 2022-02-18 | 6.56 |
| 2022-02-17 | 5.63 |
| 2022-02-16 | 6.56 |
| 2022-02-15 | 6.56 |
| 2022-02-14 | 5.63 |
| 2022-02-11 | 6.56 |
| 2022-02-10 | 6.56 |
| 2022-02-09 | 6.56 |
| 2022-02-08 | 6.56 |
| 2022-02-07 | 6.56 |
| 2022-02-04 | 7.48 |
| 2022-01-31 | 5.63 |
| 2022-01-28 | 5.63 |
| 2022-01-27 | 5.63 |
| 2022-01-26 | 5.63 |
| 2022-01-25 | 2.85 |
| 2022-01-24 | 4.70 |
| 2022-01-21 | 5.63 |
| 2022-01-20 | 4.70 |
| 2022-01-19 | 2.85 |
| 2022-01-18 | 4.70 |
| 2022-01-17 | 4.70 |
| 2022-01-14 | 6.56 |
| 2022-01-13 | 5.63 |
| 2022-01-12 | 5.63 |
| 2022-01-11 | 5.63 |
| 2022-01-10 | 5.63 |
| 2022-01-07 | 2.85 |
| 2022-01-06 | 3.78 |
| 2022-01-05 | 1.93 |
| 2022-01-04 | 3.78 |
| 2022-01-03 | 2.85 |
| 2021-12-31 | 9.34 |
| 2021-12-30 | 1.93 |
| 2021-12-29 | -0.85 |
| 2021-12-28 | -0.85 |
| 2021-12-24 | -0.85 |
| 2021-12-23 | -0.85 |
| 2021-12-22 | 0.07 |
| 2021-12-21 | -0.85 |
| 2021-12-20 | -1.78 |
| 2021-12-17 | -1.78 |
| 2021-12-16 | 0.07 |
| 2021-12-15 | -0.85 |
| 2021-12-14 | -1.78 |
| 2021-12-13 | -0.85 |
| 2021-12-10 | -0.85 |
| 2021-12-09 | -0.85 |
| 2021-12-08 | -0.85 |
| 2021-12-07 | -1.78 |
| 2021-12-06 | -2.71 |
| 2021-12-03 | -1.78 |
| 2021-12-02 | -1.78 |
| 2021-12-01 | -2.71 |
| 2021-11-30 | -2.71 |
| 2021-11-29 | -0.85 |
| 2021-11-26 | -1.78 |
| 2021-11-25 | 1.00 |
| 2021-11-24 | 1.93 |
| 2021-11-23 | 0.07 |
| 2021-11-22 | -1.78 |
| 2021-11-19 | -1.78 |
| 2021-11-18 | -1.78 |
| 2021-11-17 | -0.85 |
| 2021-11-16 | 0.07 |
| 2021-11-15 | 0.07 |
| 2021-11-12 | 0.07 |
| 2021-11-11 | 1.93 |
| 2021-11-10 | -1.78 |
| 2021-11-09 | 0.07 |
| 2021-11-08 | 1.00 |
| 2021-11-05 | 0.07 |
| 2021-11-04 | 1.93 |
| 2021-11-03 | 1.93 |
| 2021-11-02 | 1.93 |
| 2021-11-01 | 1.93 |
| 2021-10-29 | 2.85 |
| 2021-10-28 | 2.85 |
| 2021-10-27 | 3.78 |
| 2021-10-26 | 3.78 |
| 2021-10-25 | 4.70 |
| 2021-10-22 | 4.70 |
| 2021-10-21 | 4.70 |
| 2021-10-20 | 4.70 |
| 2021-10-19 | 3.78 |
| 2021-10-18 | 3.78 |
| 2021-10-15 | 4.70 |
| 2021-10-12 | 3.78 |
| 2021-10-11 | 3.78 |
| 2021-10-08 | 2.85 |
| 2021-10-07 | 3.78 |
| 2021-10-06 | 1.00 |
| 2021-10-05 | 2.85 |
| 2021-10-04 | 2.85 |
| 2021-09-30 | 2.85 |
| 2021-09-29 | 3.78 |
| 2021-09-28 | 3.78 |
| 2021-09-27 | 1.93 |
| 2021-09-24 | 3.78 |
| 2021-09-23 | 3.78 |
| 2021-09-21 | 2.85 |
| 2021-09-20 | 3.78 |
| 2021-09-17 | 5.63 |
| 2021-09-16 | 1.00 |
| 2021-09-15 | 3.78 |
| 2021-09-14 | 8.41 |
| 2021-09-13 | 4.70 |
| 2021-09-10 | 4.70 |
| 2021-09-09 | 2.85 |
| 2021-09-08 | 4.70 |
| 2021-09-07 | 5.63 |
| 2021-09-06 | 5.63 |
| 2021-09-03 | 0.07 |
| 2021-09-02 | -1.78 |
| 2021-09-01 | -0.85 |
| 2021-08-31 | 0.07 |
| 2021-08-30 | 1.93 |
| 2021-08-27 | -0.85 |
| 2021-08-26 | -0.85 |
| 2021-08-25 | 1.00 |
| 2021-08-24 | -0.85 |
| 2021-08-23 | -1.78 |
| 2021-08-20 | -1.78 |
| 2021-08-19 | 0.07 |
| 2021-08-18 | 1.00 |
| 2021-08-17 | 1.00 |
| 2021-08-16 | 2.85 |
| 2021-08-13 | 3.78 |
| 2021-08-12 | 4.70 |
| 2021-08-11 | 3.78 |
| 2021-08-10 | 1.93 |
| 2021-08-09 | 2.85 |
| 2021-08-06 | 2.85 |
| 2021-08-05 | 1.93 |
| 2021-08-04 | 0.07 |
| 2021-08-03 | -0.85 |
| 2021-08-02 | -0.85 |
| 2021-07-30 | -0.85 |
| 2021-07-29 | -0.85 |
| 2021-07-28 | -3.63 |
| 2021-07-27 | -2.71 |
| 2021-07-26 | -1.78 |
| 2021-07-23 | -2.71 |
| 2021-07-22 | -0.85 |
| 2021-07-21 | 0.07 |
| 2021-07-20 | 0.07 |
| 2021-07-19 | 1.00 |
| 2021-07-16 | 1.93 |
| 2021-07-15 | 1.93 |
| 2021-07-14 | 1.93 |
| 2021-07-13 | 3.78 |
| 2021-07-12 | 3.78 |
| 2021-07-09 | 1.93 |
| 2021-07-08 | 1.93 |
| 2021-07-07 | 1.93 |
| 2021-07-06 | 2.85 |
| 2021-07-05 | 3.78 |
| 2021-07-02 | 4.70 |
| 2021-06-30 | 2.56 |
| 2021-06-29 | 1.71 |
| 2021-06-28 | 0.85 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | -0.85 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | -0.85 |
| 2021-06-21 | -0.85 |
| 2021-06-18 | -1.71 |
| 2021-06-17 | -0.85 |
| 2021-06-16 | -1.71 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.85 |
| 2021-06-10 | 0.85 |
| 2021-06-09 | 0.85 |
| 2021-06-08 | 1.71 |
| 2021-06-07 | 2.56 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | -0.85 |
| 2021-06-02 | -0.85 |
| 2021-06-01 | -1.71 |
| 2021-05-31 | -0.85 |
| 2021-05-28 | -2.56 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | -2.56 |
| 2021-05-25 | -2.56 |
| 2021-05-24 | -2.56 |
| 2021-05-21 | -2.56 |
| 2021-05-20 | -3.42 |
| 2021-05-18 | -1.71 |
| 2021-05-17 | -1.71 |
| 2021-05-14 | -2.56 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 1.71 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 3.42 |
| 2021-05-07 | 2.56 |
| 2021-05-06 | 4.27 |
| 2021-05-05 | 3.42 |
| 2021-05-04 | 0.85 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | -2.56 |
| 2021-04-29 | -2.56 |
| 2021-04-28 | -3.42 |
| 2021-04-27 | -4.27 |
| 2021-04-26 | -4.27 |
| 2021-04-23 | -3.42 |
| 2021-04-22 | -3.42 |
| 2021-04-21 | -2.56 |
| 2021-04-20 | -1.71 |
| 2021-04-19 | -2.56 |
| 2021-04-16 | -2.56 |
| 2021-04-15 | -3.42 |
| 2021-04-14 | -3.42 |
| 2021-04-13 | -3.42 |
| 2021-04-12 | -2.56 |
| 2021-04-09 | -3.42 |
| 2021-04-08 | -2.56 |
| 2021-04-07 | -3.42 |
| 2021-04-01 | -4.27 |
| 2021-03-31 | -4.27 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy