Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03332 | 2014-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3332 % |
|---|---|
| 2025-09-04 | 110.26 |
| 2025-09-03 | 110.26 |
| 2025-09-02 | 97.44 |
| 2025-09-01 | 97.44 |
| 2025-08-29 | 105.13 |
| 2025-08-28 | 105.13 |
| 2025-08-27 | 105.13 |
| 2025-08-26 | 105.13 |
| 2025-08-25 | 105.13 |
| 2025-08-22 | 120.51 |
| 2025-08-21 | 120.51 |
| 2025-08-20 | 141.03 |
| 2025-08-19 | 141.03 |
| 2025-08-18 | 143.59 |
| 2025-08-15 | 105.13 |
| 2025-08-14 | 115.38 |
| 2025-08-13 | 130.77 |
| 2025-08-12 | 130.77 |
| 2025-08-11 | 141.03 |
| 2025-08-08 | 141.03 |
| 2025-08-07 | 141.03 |
| 2025-08-06 | 141.03 |
| 2025-08-05 | 135.90 |
| 2025-08-04 | 135.90 |
| 2025-08-01 | 166.67 |
| 2025-07-31 | 171.79 |
| 2025-07-30 | 171.79 |
| 2025-07-29 | 146.15 |
| 2025-07-28 | 146.15 |
| 2025-07-25 | 146.15 |
| 2025-07-24 | 166.67 |
| 2025-07-23 | 166.67 |
| 2025-07-22 | 166.67 |
| 2025-07-21 | 166.67 |
| 2025-07-18 | 123.08 |
| 2025-07-17 | 135.90 |
| 2025-07-16 | 133.33 |
| 2025-07-15 | 133.33 |
| 2025-07-14 | 133.33 |
| 2025-07-11 | 135.90 |
| 2025-07-10 | 120.51 |
| 2025-07-09 | 120.51 |
| 2025-07-08 | 120.51 |
| 2025-07-07 | 120.51 |
| 2025-07-04 | 120.51 |
| 2025-07-03 | 120.51 |
| 2025-07-02 | 120.51 |
| 2025-06-30 | 133.33 |
| 2025-06-27 | 135.90 |
| 2025-06-26 | 135.90 |
| 2025-06-25 | 138.46 |
| 2025-06-24 | 112.82 |
| 2025-06-23 | 148.72 |
| 2025-06-20 | 148.72 |
| 2025-06-19 | 148.72 |
| 2025-06-18 | 148.72 |
| 2025-06-17 | 148.72 |
| 2025-06-16 | 148.72 |
| 2025-06-13 | 128.21 |
| 2025-06-12 | 128.21 |
| 2025-06-11 | 128.21 |
| 2025-06-10 | 112.82 |
| 2025-06-09 | 112.82 |
| 2025-06-06 | 107.69 |
| 2025-06-05 | 128.21 |
| 2025-06-04 | 128.21 |
| 2025-06-03 | 110.26 |
| 2025-06-02 | 107.69 |
| 2025-05-30 | 141.03 |
| 2025-05-29 | 146.15 |
| 2025-05-28 | 110.26 |
| 2025-05-27 | 125.64 |
| 2025-05-26 | 123.08 |
| 2025-05-23 | 146.15 |
| 2025-05-22 | 146.15 |
| 2025-05-21 | 146.15 |
| 2025-05-20 | 146.15 |
| 2025-05-19 | 115.38 |
| 2025-05-16 | 102.56 |
| 2025-05-15 | 102.56 |
| 2025-05-14 | 112.82 |
| 2025-05-13 | 112.82 |
| 2025-05-12 | 130.77 |
| 2025-05-09 | 143.59 |
| 2025-05-08 | 107.69 |
| 2025-05-07 | 115.38 |
| 2025-05-06 | 130.77 |
| 2025-05-02 | 133.33 |
| 2025-04-30 | 130.77 |
| 2025-04-29 | 130.77 |
| 2025-04-28 | 130.77 |
| 2025-04-25 | 130.77 |
| 2025-04-24 | 130.77 |
| 2025-04-23 | 130.77 |
| 2025-04-22 | 130.77 |
| 2025-04-17 | 130.77 |
| 2025-04-16 | 130.77 |
| 2025-04-15 | 130.77 |
| 2025-04-14 | 130.77 |
| 2025-04-11 | 130.77 |
| 2025-04-10 | 125.64 |
| 2025-04-09 | 123.08 |
| 2025-04-08 | 123.08 |
| 2025-04-07 | 123.08 |
| 2025-04-03 | 141.03 |
| 2025-04-02 | 143.59 |
| 2025-04-01 | 146.15 |
| 2025-03-31 | 148.72 |
| 2025-03-28 | 146.15 |
| 2025-03-27 | 153.85 |
| 2025-03-26 | 156.41 |
| 2025-03-25 | 156.41 |
| 2025-03-24 | 156.41 |
| 2025-03-21 | 156.41 |
| 2025-03-20 | 156.41 |
| 2025-03-19 | 156.41 |
| 2025-03-18 | 153.85 |
| 2025-03-17 | 148.72 |
| 2025-03-14 | 141.03 |
| 2025-03-13 | 141.03 |
| 2025-03-12 | 153.85 |
| 2025-03-11 | 161.54 |
| 2025-03-10 | 166.67 |
| 2025-03-07 | 176.92 |
| 2025-03-06 | 176.92 |
| 2025-03-05 | 171.79 |
| 2025-03-04 | 171.79 |
| 2025-03-03 | 182.05 |
| 2025-02-28 | 182.05 |
| 2025-02-27 | 176.92 |
| 2025-02-26 | 176.92 |
| 2025-02-25 | 176.92 |
| 2025-02-24 | 192.31 |
| 2025-02-21 | 197.44 |
| 2025-02-20 | 207.69 |
| 2025-02-19 | 207.69 |
| 2025-02-18 | 207.69 |
| 2025-02-17 | 207.69 |
| 2025-02-14 | 207.69 |
| 2025-02-13 | 207.69 |
| 2025-02-12 | 202.56 |
| 2025-02-11 | 202.56 |
| 2025-02-10 | 217.95 |
| 2025-02-07 | 223.08 |
| 2025-02-06 | 223.08 |
| 2025-02-05 | 248.72 |
| 2025-02-04 | 248.72 |
| 2025-02-03 | 248.72 |
| 2025-01-28 | 248.72 |
| 2025-01-27 | 248.72 |
| 2025-01-24 | 248.72 |
| 2025-01-23 | 248.72 |
| 2025-01-22 | 238.46 |
| 2025-01-21 | 258.97 |
| 2025-01-20 | 258.97 |
| 2025-01-17 | 248.72 |
| 2025-01-16 | 238.46 |
| 2025-01-15 | 233.33 |
| 2025-01-14 | 248.72 |
| 2025-01-13 | 243.59 |
| 2025-01-10 | 233.33 |
| 2025-01-09 | 228.21 |
| 2025-01-08 | 228.21 |
| 2025-01-07 | 228.21 |
| 2025-01-06 | 207.69 |
| 2025-01-03 | 207.69 |
| 2025-01-02 | 187.18 |
| 2024-12-31 | 176.92 |
| 2024-12-30 | 176.92 |
| 2024-12-27 | 182.05 |
| 2024-12-24 | 182.05 |
| 2024-12-23 | 207.69 |
| 2024-12-20 | 197.44 |
| 2024-12-19 | 197.44 |
| 2024-12-18 | 197.44 |
| 2024-12-17 | 192.31 |
| 2024-12-16 | 197.44 |
| 2024-12-13 | 202.56 |
| 2024-12-12 | 207.69 |
| 2024-12-11 | 197.44 |
| 2024-12-10 | 248.72 |
| 2024-12-09 | 207.69 |
| 2024-12-06 | 207.69 |
| 2024-12-05 | 228.21 |
| 2024-12-04 | 238.46 |
| 2024-12-03 | 207.69 |
| 2024-12-02 | 228.21 |
| 2024-11-29 | 228.21 |
| 2024-11-28 | 217.95 |
| 2024-11-27 | 228.21 |
| 2024-11-26 | 223.08 |
| 2024-11-25 | 223.08 |
| 2024-11-22 | 223.08 |
| 2024-11-21 | 233.33 |
| 2024-11-20 | 238.46 |
| 2024-11-19 | 223.08 |
| 2024-11-18 | 228.21 |
| 2024-11-15 | 202.56 |
| 2024-11-14 | 223.08 |
| 2024-11-13 | 228.21 |
| 2024-11-12 | 228.21 |
| 2024-11-11 | 243.59 |
| 2024-11-08 | 223.08 |
| 2024-11-07 | 217.95 |
| 2024-11-06 | 223.08 |
| 2024-11-05 | 253.85 |
| 2024-11-04 | 233.33 |
| 2024-11-01 | 217.95 |
| 2024-10-31 | 217.95 |
| 2024-10-30 | 223.08 |
| 2024-10-29 | 223.08 |
| 2024-10-28 | 228.21 |
| 2024-10-25 | 228.21 |
| 2024-10-24 | 207.69 |
| 2024-10-23 | 207.69 |
| 2024-10-22 | 202.56 |
| 2024-10-21 | 228.21 |
| 2024-10-18 | 207.69 |
| 2024-10-17 | 212.82 |
| 2024-10-16 | 238.46 |
| 2024-10-15 | 243.59 |
| 2024-10-14 | 212.82 |
| 2024-10-10 | 212.82 |
| 2024-10-09 | 217.95 |
| 2024-10-08 | 223.08 |
| 2024-10-07 | 248.72 |
| 2024-10-04 | 248.72 |
| 2024-10-03 | 248.72 |
| 2024-10-02 | 248.72 |
| 2024-09-30 | 269.23 |
| 2024-09-27 | 305.13 |
| 2024-09-26 | 279.49 |
| 2024-09-25 | 284.62 |
| 2024-09-24 | 289.74 |
| 2024-09-23 | 289.74 |
| 2024-09-20 | 289.74 |
| 2024-09-19 | 289.74 |
| 2024-09-17 | 289.74 |
| 2024-09-16 | 289.74 |
| 2024-09-13 | 289.74 |
| 2024-09-12 | 289.74 |
| 2024-09-11 | 289.74 |
| 2024-09-10 | 289.74 |
| 2024-09-09 | 289.74 |
| 2024-09-05 | 289.74 |
| 2024-09-04 | 284.62 |
| 2024-09-03 | 253.85 |
| 2024-09-02 | 258.97 |
| 2024-08-30 | 264.10 |
| 2024-08-29 | 279.49 |
| 2024-08-28 | 279.49 |
| 2024-08-27 | 279.49 |
| 2024-08-26 | 269.23 |
| 2024-08-23 | 269.23 |
| 2024-08-22 | 279.49 |
| 2024-08-21 | 269.23 |
| 2024-08-20 | 294.87 |
| 2024-08-19 | 264.10 |
| 2024-08-16 | 289.74 |
| 2024-08-15 | 305.13 |
| 2024-08-14 | 258.97 |
| 2024-08-13 | 279.49 |
| 2024-08-12 | 279.49 |
| 2024-08-09 | 279.49 |
| 2024-08-08 | 279.49 |
| 2024-08-07 | 279.49 |
| 2024-08-06 | 294.87 |
| 2024-08-05 | 294.87 |
| 2024-08-02 | 305.13 |
| 2024-08-01 | 305.13 |
| 2024-07-31 | 305.13 |
| 2024-07-30 | 310.26 |
| 2024-07-29 | 305.13 |
| 2024-07-26 | 284.62 |
| 2024-07-25 | 300.00 |
| 2024-07-24 | 320.51 |
| 2024-07-23 | 341.03 |
| 2024-07-22 | 335.90 |
| 2024-07-19 | 294.87 |
| 2024-07-18 | 294.87 |
| 2024-07-17 | 294.87 |
| 2024-07-16 | 305.13 |
| 2024-07-15 | 279.49 |
| 2024-07-12 | 274.36 |
| 2024-07-11 | 284.62 |
| 2024-07-10 | 289.74 |
| 2024-07-09 | 279.49 |
| 2024-07-08 | 284.62 |
| 2024-07-05 | 258.97 |
| 2024-07-04 | 238.46 |
| 2024-07-03 | 243.59 |
| 2024-07-02 | 243.59 |
| 2024-06-28 | 228.21 |
| 2024-06-27 | 223.08 |
| 2024-06-26 | 228.21 |
| 2024-06-25 | 228.21 |
| 2024-06-24 | 233.33 |
| 2024-06-21 | 217.95 |
| 2024-06-20 | 243.59 |
| 2024-06-19 | 243.59 |
| 2024-06-18 | 253.85 |
| 2024-06-17 | 171.79 |
| 2024-06-14 | 166.67 |
| 2024-06-13 | 166.67 |
| 2024-06-12 | 161.54 |
| 2024-06-11 | 138.46 |
| 2024-06-07 | 151.28 |
| 2024-06-06 | 151.28 |
| 2024-06-05 | 133.33 |
| 2024-06-04 | 151.28 |
| 2024-06-03 | 151.28 |
| 2024-05-31 | 151.28 |
| 2024-05-30 | 176.92 |
| 2024-05-29 | 151.28 |
| 2024-05-28 | 151.28 |
| 2024-05-27 | 151.28 |
| 2024-05-24 | 151.28 |
| 2024-05-23 | 182.05 |
| 2024-05-22 | 176.92 |
| 2024-05-21 | 176.92 |
| 2024-05-20 | 166.67 |
| 2024-05-17 | 171.79 |
| 2024-05-16 | 133.33 |
| 2024-05-14 | 128.21 |
| 2024-05-13 | 133.33 |
| 2024-05-10 | 138.46 |
| 2024-05-09 | 148.72 |
| 2024-05-08 | 148.72 |
| 2024-05-07 | 156.41 |
| 2024-05-06 | 153.85 |
| 2024-05-03 | 156.41 |
| 2024-05-02 | 151.28 |
| 2024-04-30 | 148.72 |
| 2024-04-29 | 153.85 |
| 2024-04-26 | 176.92 |
| 2024-04-25 | 187.18 |
| 2024-04-24 | 171.79 |
| 2024-04-23 | 151.28 |
| 2024-04-22 | 182.05 |
| 2024-04-19 | 176.92 |
| 2024-04-18 | 176.92 |
| 2024-04-17 | 192.31 |
| 2024-04-16 | 197.44 |
| 2024-04-15 | 182.05 |
| 2024-04-12 | 182.05 |
| 2024-04-11 | 182.05 |
| 2024-04-10 | 182.05 |
| 2024-04-09 | 192.31 |
| 2024-04-08 | 192.31 |
| 2024-04-05 | 187.18 |
| 2024-04-03 | 182.05 |
| 2024-04-02 | 207.69 |
| 2024-03-28 | 202.56 |
| 2024-03-27 | 207.69 |
| 2024-03-26 | 212.82 |
| 2024-03-25 | 217.95 |
| 2024-03-22 | 223.08 |
| 2024-03-21 | 197.44 |
| 2024-03-20 | 166.67 |
| 2024-03-19 | 151.28 |
| 2024-03-18 | 151.28 |
| 2024-03-15 | 151.28 |
| 2024-03-14 | 105.13 |
| 2024-03-13 | 92.31 |
| 2024-03-12 | 112.82 |
| 2024-03-11 | 105.13 |
| 2024-03-08 | 102.56 |
| 2024-03-07 | 112.82 |
| 2024-03-06 | 112.82 |
| 2024-03-05 | 105.13 |
| 2024-03-04 | 123.08 |
| 2024-03-01 | 120.51 |
| 2024-02-29 | 105.13 |
| 2024-02-28 | 105.13 |
| 2024-02-27 | 112.82 |
| 2024-02-26 | 43.59 |
| 2024-02-23 | 35.90 |
| 2024-02-22 | 53.85 |
| 2024-02-21 | 38.46 |
| 2024-02-20 | 33.33 |
| 2024-02-19 | 33.33 |
| 2024-02-16 | 35.90 |
| 2024-02-15 | 35.90 |
| 2024-02-14 | 41.03 |
| 2024-02-09 | 41.03 |
| 2024-02-08 | 43.59 |
| 2024-02-07 | 43.59 |
| 2024-02-06 | 28.21 |
| 2024-02-05 | 41.03 |
| 2024-02-02 | 43.59 |
| 2024-02-01 | 43.59 |
| 2024-01-31 | 35.90 |
| 2024-01-30 | 35.90 |
| 2024-01-29 | 35.90 |
| 2024-01-26 | 35.90 |
| 2024-01-25 | 30.77 |
| 2024-01-24 | 28.21 |
| 2024-01-23 | 23.08 |
| 2024-01-22 | 26.15 |
| 2024-01-19 | 46.15 |
| 2024-01-18 | 46.15 |
| 2024-01-17 | 46.15 |
| 2024-01-16 | 46.15 |
| 2024-01-15 | 46.15 |
| 2024-01-12 | 38.46 |
| 2024-01-11 | 38.46 |
| 2024-01-10 | 30.77 |
| 2024-01-09 | 30.77 |
| 2024-01-08 | 33.33 |
| 2024-01-05 | 24.10 |
| 2024-01-04 | 23.08 |
| 2024-01-03 | 18.97 |
| 2024-01-02 | 17.95 |
| 2023-12-29 | 17.95 |
| 2023-12-28 | 17.95 |
| 2023-12-27 | 19.49 |
| 2023-12-22 | 21.03 |
| 2023-12-21 | 21.03 |
| 2023-12-20 | 21.03 |
| 2023-12-19 | 21.03 |
| 2023-12-18 | 21.03 |
| 2023-12-15 | 21.03 |
| 2023-12-14 | 22.05 |
| 2023-12-13 | 22.05 |
| 2023-12-12 | 22.05 |
| 2023-12-11 | 23.08 |
| 2023-12-08 | 25.64 |
| 2023-12-07 | 20.51 |
| 2023-12-06 | 20.51 |
| 2023-12-05 | 18.97 |
| 2023-12-04 | 18.46 |
| 2023-12-01 | 23.08 |
| 2023-11-30 | 48.72 |
| 2023-11-29 | 48.72 |
| 2023-11-28 | 48.72 |
| 2023-11-27 | 48.72 |
| 2023-11-24 | 48.72 |
| 2023-11-23 | 51.28 |
| 2023-11-22 | 51.28 |
| 2023-11-21 | 51.28 |
| 2023-11-20 | 30.77 |
| 2023-11-17 | 30.77 |
| 2023-11-16 | 30.77 |
| 2023-11-15 | 38.46 |
| 2023-11-14 | 38.46 |
| 2023-11-13 | 41.03 |
| 2023-11-10 | 41.03 |
| 2023-11-09 | 41.03 |
| 2023-11-08 | 41.03 |
| 2023-11-07 | 41.03 |
| 2023-11-06 | 41.03 |
| 2023-11-03 | 41.03 |
| 2023-11-02 | 41.03 |
| 2023-11-01 | 41.03 |
| 2023-10-31 | 41.03 |
| 2023-10-30 | 41.03 |
| 2023-10-27 | 41.03 |
| 2023-10-26 | 26.15 |
| 2023-10-25 | 26.15 |
| 2023-10-24 | 26.15 |
| 2023-10-20 | 26.15 |
| 2023-10-19 | 26.15 |
| 2023-10-18 | 26.15 |
| 2023-10-17 | 26.15 |
| 2023-10-16 | 26.15 |
| 2023-10-13 | 25.13 |
| 2023-10-12 | 25.13 |
| 2023-10-11 | 25.13 |
| 2023-10-10 | 28.21 |
| 2023-10-09 | 23.08 |
| 2023-10-06 | 23.08 |
| 2023-10-05 | 33.33 |
| 2023-10-04 | 33.33 |
| 2023-10-03 | 33.33 |
| 2023-09-29 | 33.33 |
| 2023-09-28 | 33.33 |
| 2023-09-27 | 23.59 |
| 2023-09-26 | 23.59 |
| 2023-09-25 | 23.59 |
| 2023-09-22 | 20.51 |
| 2023-09-21 | 25.64 |
| 2023-09-20 | 26.15 |
| 2023-09-19 | 41.03 |
| 2023-09-18 | 41.03 |
| 2023-09-15 | 46.15 |
| 2023-09-14 | 46.15 |
| 2023-09-13 | 12.82 |
| 2023-09-12 | 12.82 |
| 2023-09-11 | 15.90 |
| 2023-09-07 | 28.21 |
| 2023-09-06 | 22.05 |
| 2023-09-05 | 17.95 |
| 2023-09-04 | 17.95 |
| 2023-08-31 | 14.36 |
| 2023-08-30 | 14.36 |
| 2023-08-29 | 25.64 |
| 2023-08-28 | 23.59 |
| 2023-08-25 | 11.28 |
| 2023-08-24 | 20.00 |
| 2023-08-23 | 53.85 |
| 2023-08-22 | 30.77 |
| 2023-08-21 | 25.64 |
| 2023-08-18 | 25.64 |
| 2023-08-17 | 25.64 |
| 2023-08-16 | 23.59 |
| 2023-08-15 | 28.21 |
| 2023-08-14 | 28.21 |
| 2023-08-11 | 30.77 |
| 2023-08-10 | 28.21 |
| 2023-08-09 | 35.90 |
| 2023-08-08 | 35.90 |
| 2023-08-07 | 35.90 |
| 2023-08-04 | 43.59 |
| 2023-08-03 | 25.64 |
| 2023-08-02 | 25.64 |
| 2023-08-01 | 35.90 |
| 2023-07-31 | -11.79 |
| 2023-07-28 | -11.79 |
| 2023-07-27 | -11.79 |
| 2023-07-26 | -11.79 |
| 2023-07-25 | -11.79 |
| 2023-07-24 | 12.31 |
| 2023-07-21 | 12.31 |
| 2023-07-20 | 12.31 |
| 2023-07-19 | 12.31 |
| 2023-07-18 | 12.31 |
| 2023-07-14 | 12.31 |
| 2023-07-13 | 12.31 |
| 2023-07-12 | 12.31 |
| 2023-07-11 | 12.31 |
| 2023-07-10 | 12.31 |
| 2023-07-07 | 12.82 |
| 2023-07-06 | 12.82 |
| 2023-07-05 | 7.18 |
| 2023-07-04 | 6.15 |
| 2023-07-03 | -1.03 |
| 2023-06-30 | 20.00 |
| 2023-06-29 | 20.00 |
| 2023-06-28 | 28.21 |
| 2023-06-27 | 48.72 |
| 2023-06-26 | 10.26 |
| 2023-06-23 | -1.54 |
| 2023-06-21 | -2.56 |
| 2023-06-20 | -6.67 |
| 2023-06-19 | -10.77 |
| 2023-06-16 | -18.97 |
| 2023-06-15 | -24.62 |
| 2023-06-14 | -26.15 |
| 2023-06-13 | -26.15 |
| 2023-06-12 | -31.79 |
| 2023-06-09 | -39.49 |
| 2023-06-08 | -39.49 |
| 2023-06-07 | -32.82 |
| 2023-06-06 | -32.82 |
| 2023-06-05 | -32.82 |
| 2023-06-02 | -32.82 |
| 2023-06-01 | -32.82 |
| 2023-05-31 | -32.82 |
| 2023-05-30 | -32.82 |
| 2023-05-29 | -32.82 |
| 2023-05-25 | -32.82 |
| 2023-05-24 | -37.95 |
| 2023-05-23 | -37.95 |
| 2023-05-22 | -34.87 |
| 2023-05-19 | -37.95 |
| 2023-05-18 | -37.95 |
| 2023-05-17 | -34.36 |
| 2023-05-16 | -34.36 |
| 2023-05-15 | -34.36 |
| 2023-05-12 | -33.33 |
| 2023-05-11 | -33.33 |
| 2023-05-10 | -25.64 |
| 2023-05-09 | -25.64 |
| 2023-05-08 | -25.64 |
| 2023-05-05 | -27.69 |
| 2023-05-04 | -27.69 |
| 2023-05-03 | -27.69 |
| 2023-05-02 | -27.69 |
| 2023-04-28 | -27.69 |
| 2023-04-27 | -28.21 |
| 2023-04-26 | -30.77 |
| 2023-04-25 | -33.85 |
| 2023-04-24 | -43.59 |
| 2023-04-21 | -38.46 |
| 2023-04-20 | -38.46 |
| 2023-04-19 | -38.46 |
| 2023-04-18 | -41.03 |
| 2023-04-17 | -41.03 |
| 2023-04-14 | -36.92 |
| 2023-04-13 | -36.92 |
| 2023-04-12 | -36.92 |
| 2023-04-11 | -36.92 |
| 2023-04-06 | -41.03 |
| 2023-04-04 | -38.46 |
| 2023-04-03 | -38.97 |
| 2023-03-31 | -39.49 |
| 2023-03-30 | -40.00 |
| 2023-03-29 | -35.38 |
| 2023-03-28 | -35.38 |
| 2023-03-27 | -38.46 |
| 2023-03-24 | -32.82 |
| 2023-03-23 | -32.82 |
| 2023-03-22 | -34.87 |
| 2023-03-21 | -34.87 |
| 2023-03-20 | -34.87 |
| 2023-03-17 | -34.87 |
| 2023-03-16 | -34.87 |
| 2023-03-15 | -38.46 |
| 2023-03-14 | -34.87 |
| 2023-03-13 | -31.28 |
| 2023-03-10 | -23.59 |
| 2023-03-09 | -23.08 |
| 2023-03-08 | -23.08 |
| 2023-03-07 | -25.64 |
| 2023-03-06 | -30.77 |
| 2023-03-03 | -26.15 |
| 2023-03-02 | -28.72 |
| 2023-03-01 | -28.21 |
| 2023-02-28 | -28.21 |
| 2023-02-27 | -28.21 |
| 2023-02-24 | -28.21 |
| 2023-02-23 | -28.21 |
| 2023-02-22 | -28.21 |
| 2023-02-21 | -31.79 |
| 2023-02-20 | -16.41 |
| 2023-02-17 | -16.41 |
| 2023-02-16 | -16.41 |
| 2023-02-15 | -16.41 |
| 2023-02-14 | -21.03 |
| 2023-02-13 | -21.03 |
| 2023-02-10 | -23.08 |
| 2023-02-09 | -28.21 |
| 2023-02-08 | -17.95 |
| 2023-02-07 | -17.95 |
| 2023-02-06 | -28.21 |
| 2023-02-03 | -16.41 |
| 2023-02-02 | -15.90 |
| 2023-02-01 | -14.87 |
| 2023-01-31 | -15.38 |
| 2023-01-30 | -15.38 |
| 2023-01-27 | -14.87 |
| 2023-01-26 | -14.87 |
| 2023-01-20 | -14.36 |
| 2023-01-19 | -14.36 |
| 2023-01-18 | -14.36 |
| 2023-01-17 | -14.36 |
| 2023-01-16 | -24.62 |
| 2023-01-13 | -13.33 |
| 2023-01-12 | -18.46 |
| 2023-01-11 | -18.46 |
| 2023-01-10 | -18.46 |
| 2023-01-09 | -25.13 |
| 2023-01-06 | -31.28 |
| 2023-01-05 | -31.28 |
| 2023-01-04 | -41.03 |
| 2023-01-03 | -41.03 |
| 2022-12-30 | -39.49 |
| 2022-12-29 | -36.92 |
| 2022-12-28 | -36.92 |
| 2022-12-23 | -36.92 |
| 2022-12-22 | -36.92 |
| 2022-12-21 | -28.21 |
| 2022-12-20 | -30.26 |
| 2022-12-19 | -30.26 |
| 2022-12-16 | -30.26 |
| 2022-12-15 | -30.26 |
| 2022-12-14 | -28.72 |
| 2022-12-13 | -29.74 |
| 2022-12-12 | -29.74 |
| 2022-12-09 | -29.74 |
| 2022-12-08 | -34.87 |
| 2022-12-07 | -35.38 |
| 2022-12-06 | -36.92 |
| 2022-12-05 | -27.69 |
| 2022-12-02 | -27.69 |
| 2022-12-01 | -27.69 |
| 2022-11-30 | -28.72 |
| 2022-11-29 | -32.82 |
| 2022-11-28 | -30.77 |
| 2022-11-25 | -33.33 |
| 2022-11-24 | -33.33 |
| 2022-11-23 | -33.33 |
| 2022-11-22 | -31.79 |
| 2022-11-21 | -35.90 |
| 2022-11-18 | -34.36 |
| 2022-11-17 | -34.36 |
| 2022-11-16 | -34.36 |
| 2022-11-15 | -32.82 |
| 2022-11-14 | -32.82 |
| 2022-11-11 | -33.33 |
| 2022-11-10 | -12.82 |
| 2022-11-09 | -12.82 |
| 2022-11-08 | -12.82 |
| 2022-11-07 | -8.21 |
| 2022-11-04 | -8.21 |
| 2022-11-03 | -8.21 |
| 2022-11-02 | -8.21 |
| 2022-11-01 | -8.21 |
| 2022-10-31 | -8.21 |
| 2022-10-28 | -8.21 |
| 2022-10-27 | -13.33 |
| 2022-10-26 | -13.33 |
| 2022-10-25 | -13.33 |
| 2022-10-24 | -13.33 |
| 2022-10-21 | -14.87 |
| 2022-10-20 | -14.87 |
| 2022-10-19 | -30.77 |
| 2022-10-18 | -30.77 |
| 2022-10-17 | -17.95 |
| 2022-10-14 | -17.95 |
| 2022-10-13 | -17.95 |
| 2022-10-12 | -17.95 |
| 2022-10-11 | -17.95 |
| 2022-10-10 | -17.95 |
| 2022-10-07 | -20.51 |
| 2022-10-06 | -20.51 |
| 2022-10-05 | -20.51 |
| 2022-10-03 | -23.08 |
| 2022-09-30 | -22.56 |
| 2022-09-29 | -22.56 |
| 2022-09-28 | -22.56 |
| 2022-09-27 | -28.21 |
| 2022-09-26 | -14.87 |
| 2022-09-23 | -14.87 |
| 2022-09-22 | -14.87 |
| 2022-09-21 | -16.92 |
| 2022-09-20 | -18.97 |
| 2022-09-19 | -6.15 |
| 2022-09-16 | -5.13 |
| 2022-09-15 | -24.10 |
| 2022-09-14 | -41.03 |
| 2022-09-13 | -43.59 |
| 2022-09-09 | -32.31 |
| 2022-09-08 | -32.31 |
| 2022-09-07 | -32.31 |
| 2022-09-06 | -32.31 |
| 2022-09-05 | -32.31 |
| 2022-09-02 | -31.79 |
| 2022-09-01 | -42.05 |
| 2022-08-31 | -42.05 |
| 2022-08-30 | -42.05 |
| 2022-08-29 | -41.03 |
| 2022-08-26 | -41.03 |
| 2022-08-25 | -41.03 |
| 2022-08-24 | -41.03 |
| 2022-08-23 | -41.03 |
| 2022-08-22 | -41.03 |
| 2022-08-19 | -41.03 |
| 2022-08-18 | -41.03 |
| 2022-08-17 | -41.03 |
| 2022-08-16 | -41.03 |
| 2022-08-15 | -41.03 |
| 2022-08-12 | -38.46 |
| 2022-08-11 | -38.46 |
| 2022-08-10 | -38.46 |
| 2022-08-09 | -38.46 |
| 2022-08-08 | -38.46 |
| 2022-08-05 | -38.46 |
| 2022-08-04 | -38.46 |
| 2022-08-03 | -38.46 |
| 2022-08-02 | -38.46 |
| 2022-08-01 | -38.46 |
| 2022-07-29 | -38.46 |
| 2022-07-28 | -37.95 |
| 2022-07-27 | -37.95 |
| 2022-07-26 | -37.95 |
| 2022-07-25 | -37.95 |
| 2022-07-22 | -37.95 |
| 2022-07-21 | -37.95 |
| 2022-07-20 | -37.95 |
| 2022-07-19 | -37.95 |
| 2022-07-18 | -32.82 |
| 2022-07-15 | -32.82 |
| 2022-07-14 | -24.10 |
| 2022-07-13 | -24.10 |
| 2022-07-12 | -36.41 |
| 2022-07-11 | -36.41 |
| 2022-07-08 | -36.41 |
| 2022-07-07 | -36.41 |
| 2022-07-06 | -36.41 |
| 2022-07-05 | -36.41 |
| 2022-07-04 | -36.41 |
| 2022-06-30 | -36.41 |
| 2022-06-29 | -18.97 |
| 2022-06-28 | -18.97 |
| 2022-06-27 | -18.97 |
| 2022-06-24 | -18.97 |
| 2022-06-23 | -18.97 |
| 2022-06-22 | -23.08 |
| 2022-06-21 | -23.08 |
| 2022-06-20 | -23.08 |
| 2022-06-17 | -23.08 |
| 2022-06-16 | -23.08 |
| 2022-06-15 | -23.08 |
| 2022-06-14 | -23.08 |
| 2022-06-13 | -23.08 |
| 2022-06-10 | -23.08 |
| 2022-06-09 | -23.08 |
| 2022-06-08 | -23.08 |
| 2022-06-07 | -23.08 |
| 2022-06-06 | -23.08 |
| 2022-06-02 | -23.08 |
| 2022-06-01 | -23.08 |
| 2022-05-31 | -23.08 |
| 2022-05-30 | -23.08 |
| 2022-05-27 | -23.08 |
| 2022-05-26 | -23.08 |
| 2022-05-25 | -23.08 |
| 2022-05-24 | -25.64 |
| 2022-05-23 | -25.64 |
| 2022-05-20 | -25.64 |
| 2022-05-19 | -25.64 |
| 2022-05-18 | -25.64 |
| 2022-05-17 | -25.64 |
| 2022-05-16 | -25.64 |
| 2022-05-13 | -25.64 |
| 2022-05-12 | -25.64 |
| 2022-05-11 | -25.64 |
| 2022-05-10 | -25.64 |
| 2022-05-06 | -25.64 |
| 2022-05-05 | -25.64 |
| 2022-05-04 | -25.64 |
| 2022-05-03 | -25.64 |
| 2022-04-29 | -25.64 |
| 2022-04-28 | -25.64 |
| 2022-04-27 | -20.51 |
| 2022-04-26 | -20.51 |
| 2022-04-25 | -20.51 |
| 2022-04-22 | -20.51 |
| 2022-04-21 | -20.51 |
| 2022-04-20 | -20.51 |
| 2022-04-19 | -17.95 |
| 2022-04-14 | -23.08 |
| 2022-04-13 | -25.64 |
| 2022-04-12 | -28.72 |
| 2022-04-11 | -28.21 |
| 2022-04-08 | -28.21 |
| 2022-04-07 | -30.77 |
| 2022-04-06 | -43.59 |
| 2022-04-04 | -43.59 |
| 2022-04-01 | -43.59 |
| 2022-03-31 | -43.59 |
| 2022-03-30 | -43.59 |
| 2022-03-29 | -43.59 |
| 2022-03-28 | -43.59 |
| 2022-03-25 | -43.59 |
| 2022-03-24 | -43.59 |
| 2022-03-23 | -46.15 |
| 2022-03-22 | -46.15 |
| 2022-03-21 | -46.15 |
| 2022-03-18 | -46.15 |
| 2022-03-17 | -46.15 |
| 2022-03-16 | -44.62 |
| 2022-03-15 | -44.62 |
| 2022-03-14 | -44.62 |
| 2022-03-11 | -44.62 |
| 2022-03-10 | -44.62 |
| 2022-03-09 | -44.62 |
| 2022-03-08 | -44.62 |
| 2022-03-07 | -44.62 |
| 2022-03-04 | -42.05 |
| 2022-03-03 | -42.05 |
| 2022-03-02 | -42.05 |
| 2022-03-01 | -42.05 |
| 2022-02-28 | -37.95 |
| 2022-02-25 | -37.95 |
| 2022-02-24 | -37.95 |
| 2022-02-23 | -37.95 |
| 2022-02-22 | -37.95 |
| 2022-02-21 | -37.95 |
| 2022-02-18 | -37.95 |
| 2022-02-17 | -37.95 |
| 2022-02-16 | -35.38 |
| 2022-02-15 | -35.38 |
| 2022-02-14 | -36.41 |
| 2022-02-11 | -36.41 |
| 2022-02-10 | -36.41 |
| 2022-02-09 | -36.41 |
| 2022-02-08 | -36.41 |
| 2022-02-07 | -36.41 |
| 2022-02-04 | -36.41 |
| 2022-01-31 | -36.41 |
| 2022-01-28 | -36.41 |
| 2022-01-27 | -36.41 |
| 2022-01-26 | -36.41 |
| 2022-01-25 | -36.41 |
| 2022-01-24 | -36.41 |
| 2022-01-21 | -36.41 |
| 2022-01-20 | -36.41 |
| 2022-01-19 | -34.36 |
| 2022-01-18 | -34.36 |
| 2022-01-17 | -27.18 |
| 2022-01-14 | -27.18 |
| 2022-01-13 | -27.18 |
| 2022-01-12 | -27.18 |
| 2022-01-11 | -27.18 |
| 2022-01-10 | -27.18 |
| 2022-01-07 | -27.18 |
| 2022-01-06 | -27.18 |
| 2022-01-05 | -27.18 |
| 2022-01-04 | -27.18 |
| 2022-01-03 | -19.49 |
| 2021-12-31 | -19.49 |
| 2021-12-30 | -19.49 |
| 2021-12-29 | -19.49 |
| 2021-12-28 | -19.49 |
| 2021-12-24 | -18.97 |
| 2021-12-23 | -18.97 |
| 2021-12-22 | -18.46 |
| 2021-12-21 | -18.46 |
| 2021-12-20 | -18.46 |
| 2021-12-17 | -18.46 |
| 2021-12-16 | -18.46 |
| 2021-12-15 | -18.46 |
| 2021-12-14 | -18.46 |
| 2021-12-13 | -18.46 |
| 2021-12-10 | -18.46 |
| 2021-12-09 | -18.46 |
| 2021-12-08 | -18.46 |
| 2021-12-07 | -18.46 |
| 2021-12-06 | -18.46 |
| 2021-12-03 | -17.95 |
| 2021-12-02 | -17.95 |
| 2021-12-01 | -17.95 |
| 2021-11-30 | -17.95 |
| 2021-11-29 | -17.95 |
| 2021-11-26 | -22.05 |
| 2021-11-25 | -22.05 |
| 2021-11-24 | -22.05 |
| 2021-11-23 | -22.05 |
| 2021-11-22 | -17.95 |
| 2021-11-19 | -17.95 |
| 2021-11-18 | -17.95 |
| 2021-11-17 | -17.95 |
| 2021-11-16 | -17.95 |
| 2021-11-15 | -17.95 |
| 2021-11-12 | -17.95 |
| 2021-11-11 | -17.95 |
| 2021-11-10 | -27.18 |
| 2021-11-09 | -27.18 |
| 2021-11-08 | -27.18 |
| 2021-11-05 | -27.18 |
| 2021-11-04 | -27.18 |
| 2021-11-03 | -27.18 |
| 2021-11-02 | -27.18 |
| 2021-11-01 | -27.18 |
| 2021-10-29 | -21.03 |
| 2021-10-28 | -21.03 |
| 2021-10-27 | -21.03 |
| 2021-10-26 | -21.03 |
| 2021-10-25 | -21.03 |
| 2021-10-22 | -21.03 |
| 2021-10-21 | -20.00 |
| 2021-10-20 | -20.00 |
| 2021-10-19 | -18.46 |
| 2021-10-18 | -18.46 |
| 2021-10-15 | -17.95 |
| 2021-10-12 | -22.05 |
| 2021-10-11 | -15.90 |
| 2021-10-08 | -23.08 |
| 2021-10-07 | -17.44 |
| 2021-10-06 | -27.69 |
| 2021-10-05 | -27.69 |
| 2021-10-04 | -21.54 |
| 2021-09-30 | -21.54 |
| 2021-09-29 | -21.54 |
| 2021-09-28 | -21.54 |
| 2021-09-27 | -21.54 |
| 2021-09-24 | -21.54 |
| 2021-09-23 | -21.54 |
| 2021-09-21 | -21.54 |
| 2021-09-20 | -21.54 |
| 2021-09-17 | -21.54 |
| 2021-09-16 | -21.54 |
| 2021-09-15 | -21.54 |
| 2021-09-14 | -22.56 |
| 2021-09-13 | -22.56 |
| 2021-09-10 | -21.54 |
| 2021-09-09 | -21.54 |
| 2021-09-08 | -12.82 |
| 2021-09-07 | -12.82 |
| 2021-09-06 | -12.82 |
| 2021-09-03 | -11.79 |
| 2021-09-02 | -11.79 |
| 2021-09-01 | -11.79 |
| 2021-08-31 | -11.79 |
| 2021-08-30 | -11.79 |
| 2021-08-27 | -11.79 |
| 2021-08-26 | -8.72 |
| 2021-08-25 | -8.72 |
| 2021-08-24 | -12.82 |
| 2021-08-23 | -12.82 |
| 2021-08-20 | -12.82 |
| 2021-08-19 | -10.26 |
| 2021-08-18 | -10.26 |
| 2021-08-17 | -10.26 |
| 2021-08-16 | -7.69 |
| 2021-08-13 | -7.69 |
| 2021-08-12 | -7.69 |
| 2021-08-11 | -9.23 |
| 2021-08-10 | -19.49 |
| 2021-08-09 | -12.82 |
| 2021-08-06 | -12.82 |
| 2021-08-05 | -12.82 |
| 2021-08-04 | -20.51 |
| 2021-08-03 | -20.51 |
| 2021-08-02 | -12.82 |
| 2021-07-30 | -23.08 |
| 2021-07-29 | -23.08 |
| 2021-07-28 | -23.08 |
| 2021-07-27 | -23.08 |
| 2021-07-26 | -23.08 |
| 2021-07-23 | -23.08 |
| 2021-07-22 | -15.38 |
| 2021-07-21 | -15.38 |
| 2021-07-20 | -15.38 |
| 2021-07-19 | -15.38 |
| 2021-07-16 | -15.38 |
| 2021-07-15 | -15.38 |
| 2021-07-14 | -15.38 |
| 2021-07-13 | -15.38 |
| 2021-07-12 | -15.38 |
| 2021-07-09 | -15.38 |
| 2021-07-08 | -7.69 |
| 2021-07-07 | -7.69 |
| 2021-07-06 | -7.69 |
| 2021-07-05 | -6.15 |
| 2021-07-02 | -6.15 |
| 2021-06-30 | -2.56 |
| 2021-06-29 | -1.54 |
| 2021-06-28 | -5.64 |
| 2021-06-25 | -5.64 |
| 2021-06-24 | -4.10 |
| 2021-06-23 | -4.10 |
| 2021-06-22 | -4.10 |
| 2021-06-21 | -4.10 |
| 2021-06-18 | -4.10 |
| 2021-06-17 | -4.10 |
| 2021-06-16 | -4.10 |
| 2021-06-15 | -4.10 |
| 2021-06-11 | -4.10 |
| 2021-06-10 | -2.56 |
| 2021-06-09 | -2.56 |
| 2021-06-08 | -2.56 |
| 2021-06-07 | -2.56 |
| 2021-06-04 | -2.56 |
| 2021-06-03 | -2.56 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | -2.56 |
| 2021-05-31 | -11.79 |
| 2021-05-28 | -2.05 |
| 2021-05-27 | -2.56 |
| 2021-05-26 | -4.10 |
| 2021-05-25 | -3.08 |
| 2021-05-24 | -4.10 |
| 2021-05-21 | -4.10 |
| 2021-05-20 | -2.05 |
| 2021-05-18 | -2.56 |
| 2021-05-17 | 2.56 |
| 2021-05-14 | 3.08 |
| 2021-05-13 | 3.08 |
| 2021-05-12 | 3.59 |
| 2021-05-11 | 4.10 |
| 2021-05-10 | 4.62 |
| 2021-05-07 | 5.13 |
| 2021-05-06 | 5.13 |
| 2021-05-05 | -3.59 |
| 2021-05-04 | -3.59 |
| 2021-05-03 | 2.05 |
| 2021-04-30 | 2.05 |
| 2021-04-29 | 1.54 |
| 2021-04-28 | 1.54 |
| 2021-04-27 | 1.03 |
| 2021-04-26 | 1.03 |
| 2021-04-23 | 1.03 |
| 2021-04-22 | 0.51 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 3.08 |
| 2021-04-19 | 3.08 |
| 2021-04-16 | 0.51 |
| 2021-04-15 | -1.54 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 1.54 |
| 2021-04-09 | 1.54 |
| 2021-04-08 | 1.54 |
| 2021-04-07 | 0.51 |
| 2021-04-01 | 1.54 |
| 2021-03-31 | 1.03 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy