NANJING SINOLIFE UNITED COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03332 | 2014-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 946,298,370 | 0 | 0.455 | 2025-06-30 | 430.57 | 0 | 430.57 |
| 2025-05-31 | 946,298,370 | 0 | 0.470 | 2025-05-30 | 444.76 | 0 | 444.76 |
| 2025-04-30 | 946,298,370 | 0 | 0.450 | 2025-04-30 | 425.83 | 0 | 425.83 |
| 2025-03-31 | 946,298,370 | 0 | 0.485 | 2025-03-31 | 458.95 | 0 | 458.95 |
| 2025-02-28 | 946,298,370 | 0 | 0.550 | 2025-02-28 | 520.46 | 0 | 520.46 |
| 2025-01-31 | 946,298,370 | 0 | 0.680 | 2025-01-28 | 643.48 | 0 | 643.48 |
| 2024-12-31 | 946,298,370 | 0 | 0.540 | 2024-12-31 | 511.00 | 0 | 511.00 |
| 2024-12-30 | 946,298,370 | 673,828,770 | 0.540 | 2024-12-30 | 511.00 | 0 | 511.00 |
| 2024-11-30 | 272,469,600 | 0 | 0.640 | 2024-11-29 | 174.38 | 0 | 174.38 |
| 2024-10-31 | 272,469,600 | 0 | 0.620 | 2024-10-31 | 168.93 | 0 | 168.93 |
| 2024-09-30 | 272,469,600 | 0 | 0.720 | 2024-09-30 | 196.18 | 0 | 196.18 |
| 2024-08-31 | 272,469,600 | 0 | 0.710 | 2024-08-30 | 193.45 | 0 | 193.45 |
| 2024-07-31 | 272,469,600 | 0 | 0.790 | 2024-07-31 | 215.25 | 0 | 215.25 |
| 2024-06-30 | 272,469,600 | 0 | 0.640 | 2024-06-28 | 174.38 | 0 | 174.38 |
| 2024-05-31 | 272,469,600 | 0 | 0.490 | 2024-05-31 | 133.51 | 0 | 133.51 |
| 2024-04-30 | 272,469,600 | 0 | 0.485 | 2024-04-30 | 132.15 | 0 | 132.15 |
| 2024-03-31 | 272,469,600 | 0 | 0.590 | 2024-03-28 | 160.76 | 0 | 160.76 |
| 2024-02-29 | 272,469,600 | 0 | 0.400 | 2024-02-29 | 108.99 | 0 | 108.99 |
| 2024-01-31 | 272,469,600 | 0 | 0.265 | 2024-01-31 | 72.20 | 0 | 72.20 |
| 2023-12-31 | 272,469,600 | 0 | 0.230 | 2023-12-29 | 62.67 | 0 | 62.67 |
| 2023-11-30 | 272,469,600 | 0 | 0.290 | 2023-11-30 | 79.02 | 0 | 79.02 |
| 2023-10-31 | 272,469,600 | 0 | 0.275 | 2023-10-31 | 74.93 | 0 | 74.93 |
| 2023-09-30 | 272,469,600 | 0 | 0.260 | 2023-09-29 | 70.84 | 0 | 70.84 |
| 2023-08-31 | 272,469,600 | 0 | 0.223 | 2023-08-31 | 60.76 | 0 | 60.76 |
| 2023-07-31 | 272,469,600 | 0 | 0.172 | 2023-07-31 | 46.86 | 0 | 46.86 |
| 2023-06-30 | 272,469,600 | 0 | 0.234 | 2023-06-30 | 63.76 | 0 | 63.76 |
| 2023-05-31 | 272,469,600 | 0 | 0.131 | 2023-05-31 | 35.69 | 0 | 35.69 |
| 2023-04-30 | 272,469,600 | 0 | 0.141 | 2023-04-28 | 38.42 | 0 | 38.42 |
| 2023-03-31 | 272,469,600 | 0 | 0.118 | 2023-03-31 | 32.15 | 0 | 32.15 |
| 2023-02-28 | 272,469,600 | 0 | 0.140 | 2023-02-28 | 38.15 | 0 | 38.15 |
| 2023-01-31 | 272,469,600 | 0 | 0.165 | 2023-01-31 | 44.96 | 0 | 44.96 |
| 2022-12-31 | 272,469,600 | 0 | 0.118 | 2022-12-30 | 32.15 | 0 | 32.15 |
| 2022-11-30 | 272,469,600 | 0 | 0.139 | 2022-11-30 | 37.87 | 0 | 37.87 |
| 2022-10-31 | 272,469,600 | 0 | 0.179 | 2022-10-31 | 48.77 | 0 | 48.77 |
| 2022-09-30 | 272,469,600 | 0 | 0.151 | 2022-09-30 | 41.14 | 0 | 41.14 |
| 2022-08-31 | 272,469,600 | 0 | 0.113 | 2022-08-31 | 30.79 | 0 | 30.79 |
| 2022-07-31 | 272,469,600 | 0 | 0.120 | 2022-07-29 | 32.70 | 0 | 32.70 |
| 2022-06-30 | 272,469,600 | 0 | 0.124 | 2022-06-30 | 33.79 | 0 | 33.79 |
| 2022-05-31 | 272,469,600 | 0 | 0.150 | 2022-05-31 | 40.87 | 0 | 40.87 |
| 2022-04-30 | 272,469,600 | 0 | 0.145 | 2022-04-29 | 39.51 | 0 | 39.51 |
| 2022-03-31 | 272,469,600 | 0 | 0.110 | 2022-03-31 | 29.97 | 0 | 29.97 |
| 2022-02-28 | 272,469,600 | 0 | 0.121 | 2022-02-28 | 32.97 | 0 | 32.97 |
| 2022-01-31 | 272,469,600 | 0 | 0.124 | 2022-01-31 | 33.79 | 0 | 33.79 |
| 2021-12-31 | 272,469,600 | 0 | 0.157 | 2021-12-31 | 42.78 | 0 | 42.78 |
| 2021-11-30 | 272,469,600 | 0 | 0.160 | 2021-11-30 | 43.60 | 0 | 43.60 |
| 2021-10-31 | 272,469,600 | 0 | 0.154 | 2021-10-29 | 41.96 | 0 | 41.96 |
| 2021-09-30 | 272,469,600 | 0 | 0.153 | 2021-09-30 | 41.69 | 0 | 41.69 |
| 2021-08-31 | 272,469,600 | 0 | 0.172 | 2021-08-31 | 46.86 | 0 | 46.86 |
| 2021-07-31 | 272,469,600 | 0 | 0.150 | 2021-07-30 | 40.87 | 0 | 40.87 |
| 2021-06-30 | 272,469,600 | 0 | 0.190 | 2021-06-30 | 51.77 | 0 | 51.77 |
| 2021-05-31 | 272,469,600 | 0 | 0.172 | 2021-05-31 | 46.86 | 0 | 46.86 |
| 2021-04-30 | 272,469,600 | 0 | 0.199 | 2021-04-30 | 54.22 | 0 | 54.22 |
| 2021-03-31 | 272,469,600 | 0 | 0.197 | 2021-03-31 | 53.68 | 0 | 53.68 |
| 2021-02-28 | 272,469,600 | 0 | 0.202 | 2021-02-26 | 55.04 | 0 | 55.04 |
| 2021-01-31 | 272,469,600 | 0 | 0.135 | 2021-01-29 | 36.78 | 0 | 36.78 |
| 2020-12-31 | 272,469,600 | 0 | 0.159 | 2020-12-31 | 43.32 | 0 | 43.32 |
| 2020-11-30 | 272,469,600 | 0 | 0.156 | 2020-11-30 | 42.51 | 0 | 42.51 |
| 2020-10-31 | 272,469,600 | 0 | 0.160 | 2020-10-30 | 43.60 | 0 | 43.60 |
| 2020-09-30 | 272,469,600 | 0 | 0.140 | 2020-09-30 | 38.15 | 0 | 38.15 |
| 2020-08-31 | 272,469,600 | 0 | 0.168 | 2020-08-31 | 45.77 | 0 | 45.77 |
| 2020-07-31 | 272,469,600 | 0 | 0.140 | 2020-07-31 | 38.15 | 0 | 38.15 |
| 2020-06-30 | 272,469,600 | 0 | 0.130 | 2020-06-30 | 35.42 | 0 | 35.42 |
| 2020-05-31 | 272,469,600 | 0 | 0.122 | 2020-05-29 | 33.24 | 0 | 33.24 |
| 2020-04-30 | 272,469,600 | 0 | 0.146 | 2020-04-29 | 39.78 | 0 | 39.78 |
| 2020-03-31 | 272,469,600 | 0 | 0.156 | 2020-03-31 | 42.51 | 0 | 42.51 |
| 2020-02-29 | 272,469,600 | 0 | 0.198 | 2020-02-28 | 53.95 | 0 | 53.95 |
| 2020-01-31 | 272,469,600 | 0 | 0.185 | 2020-01-31 | 50.41 | 0 | 50.41 |
| 2019-12-31 | 272,469,600 | 0 | 0.210 | 2019-12-31 | 57.22 | 0 | 57.22 |
| 2019-11-30 | 272,469,600 | 0 | 0.210 | 2019-11-29 | 57.22 | 0 | 57.22 |
| 2019-10-31 | 272,469,600 | 0 | 0.209 | 2019-10-31 | 56.95 | 0 | 56.95 |
| 2019-09-30 | 272,469,600 | 0 | 0.245 | 2019-09-30 | 66.76 | 0 | 66.76 |
| 2019-08-31 | 272,469,600 | 0 | 0.270 | 2019-08-30 | 73.57 | 0 | 73.57 |
| 2019-07-31 | 272,469,600 | 0 | 0.270 | 2019-07-31 | 73.57 | 0 | 73.57 |
| 2019-06-30 | 272,469,600 | 0 | 0.320 | 2019-06-28 | 87.19 | 0 | 87.19 |
| 2019-05-31 | 272,469,600 | 0 | 0.315 | 2019-05-31 | 85.83 | 0 | 85.83 |
| 2019-04-30 | 272,469,600 | 0 | 0.325 | 2019-04-30 | 88.55 | 0 | 88.55 |
| 2019-03-31 | 272,469,600 | 0 | 0.300 | 2019-03-29 | 81.74 | 0 | 81.74 |
| 2019-02-28 | 272,469,600 | 0 | 0.350 | 2019-02-28 | 95.36 | 0 | 95.36 |
| 2019-01-31 | 272,469,600 | 0 | 0.365 | 2019-01-31 | 99.45 | 0 | 99.45 |
| 2018-12-31 | 272,469,600 | 0 | 0.385 | 2018-12-31 | 104.90 | 0 | 104.90 |
| 2018-11-30 | 272,469,600 | 0 | 0.425 | 2018-11-30 | 115.80 | 0 | 115.80 |
| 2018-10-31 | 272,469,600 | 0 | 0.425 | 2018-10-31 | 115.80 | 0 | 115.80 |
| 2018-09-30 | 272,469,600 | 0 | 0.480 | 2018-09-28 | 130.79 | 0 | 130.79 |
| 2018-08-31 | 272,469,600 | 0 | 0.550 | 2018-08-31 | 149.86 | 0 | 149.86 |
| 2018-07-31 | 272,469,600 | 0 | 0.570 | 2018-07-31 | 155.31 | 0 | 155.31 |
| 2018-06-30 | 272,469,600 | 0 | 0.740 | 2018-06-29 | 201.63 | 0 | 201.63 |
| 2018-05-31 | 272,469,600 | 0 | 0.780 | 2018-05-31 | 212.53 | 0 | 212.53 |
| 2018-04-30 | 272,469,600 | 0 | 0.790 | 2018-04-30 | 215.25 | 0 | 215.25 |
| 2018-03-31 | 272,469,600 | 0 | 1.250 | 2018-03-29 | 340.59 | 0 | 340.59 |
| 2018-02-28 | 272,469,600 | 0 | 1.270 | 2018-02-28 | 346.04 | 0 | 346.04 |
| 2018-01-31 | 272,469,600 | 0 | 1.260 | 2018-01-31 | 343.31 | 0 | 343.31 |
| 2017-12-31 | 272,469,600 | 0 | 1.180 | 2017-12-29 | 321.51 | 0 | 321.51 |
| 2017-11-30 | 272,469,600 | 0 | 1.290 | 2017-11-30 | 351.49 | 0 | 351.49 |
| 2017-10-31 | 272,469,600 | 0 | 1.390 | 2017-10-31 | 378.73 | 0 | 378.73 |
| 2017-09-30 | 272,469,600 | 0 | 1.480 | 2017-09-29 | 403.26 | 0 | 403.26 |
| 2017-08-31 | 272,469,600 | 0 | 1.420 | 2017-08-31 | 386.91 | 0 | 386.91 |
| 2017-07-31 | 272,469,600 | 0 | 1.690 | 2017-07-31 | 460.47 | 0 | 460.47 |
| 2017-06-30 | 272,469,600 | 0 | 1.640 | 2017-06-30 | 446.85 | 0 | 446.85 |
| 2017-05-31 | 272,469,600 | 0 | 1.360 | 2017-05-31 | 370.56 | 0 | 370.56 |
| 2017-04-30 | 272,469,600 | 0 | 1.360 | 2017-04-28 | 370.56 | 0 | 370.56 |
| 2017-03-31 | 272,469,600 | 0 | 1.400 | 2017-03-31 | 381.46 | 0 | 381.46 |
| 2017-02-28 | 272,469,600 | 0 | 1.570 | 2017-02-28 | 427.78 | 0 | 427.78 |
| 2017-01-31 | 272,469,600 | 0 | 1.650 | 2017-01-27 | 449.57 | 0 | 449.57 |
| 2016-12-31 | 272,469,600 | 0 | 1.670 | 2016-12-30 | 455.02 | 0 | 455.02 |
| 2016-12-22 | 272,469,600 | 45,411,600 | 1.730 | 2016-12-22 | 471.37 | 0 | 471.37 |
| 2016-11-30 | 227,058,000 | 0 | 1.700 | 2016-11-30 | 386.00 | 0 | 386.00 |
| 2016-10-31 | 227,058,000 | 0 | 1.940 | 2016-10-31 | 440.49 | 0 | 440.49 |
| 2016-09-30 | 227,058,000 | 0 | 1.950 | 2016-09-30 | 442.76 | 0 | 442.76 |
| 2016-08-31 | 227,058,000 | 0 | 2.220 | 2016-08-31 | 504.07 | 0 | 504.07 |
| 2016-07-31 | 227,058,000 | 0 | 2.450 | 2016-07-29 | 556.29 | 0 | 556.29 |
| 2016-06-30 | 227,058,000 | 0 | 2.680 | 2016-06-30 | 608.52 | 0 | 608.52 |
| 2016-05-31 | 227,058,000 | 0 | 2.980 | 2016-05-31 | 676.63 | 0 | 676.63 |
| 2016-04-30 | 227,058,000 | 0 | 2.900 | 2016-04-29 | 658.47 | 0 | 658.47 |
| 2016-03-31 | 227,058,000 | 0 | 2.620 | 2016-03-31 | 594.89 | 0 | 594.89 |
| 2016-02-29 | 227,058,000 | 0 | 2.470 | 2016-02-29 | 560.83 | 0 | 560.83 |
| 2016-01-31 | 227,058,000 | 0 | 2.500 | 2016-01-29 | 567.65 | 0 | 567.65 |
| 2015-12-31 | 227,058,000 | 0 | 2.860 | 2015-12-31 | 649.39 | 0 | 649.39 |
| 2015-11-30 | 227,058,000 | 0 | 3.000 | 2015-11-30 | 681.17 | 0 | 681.17 |
| 2015-10-31 | 227,058,000 | 0 | 2.840 | 2015-10-30 | 644.84 | 0 | 644.84 |
| 2015-09-30 | 227,058,000 | 0 | 2.800 | 2015-09-30 | 635.76 | 0 | 635.76 |
| 2015-08-31 | 227,058,000 | 0 | 2.620 | 2015-08-31 | 594.89 | 0 | 594.89 |
| 2015-07-31 | 227,058,000 | 0 | 3.420 | 2015-07-31 | 776.54 | 0 | 776.54 |
| 2015-06-30 | 227,058,000 | 0 | 3.770 | 2015-06-30 | 856.01 | 0 | 856.01 |
| 2015-05-31 | 227,058,000 | 0 | 3.950 | 2015-05-29 | 896.88 | 0 | 896.88 |
| 2015-04-30 | 227,058,000 | 0 | 3.820 | 2015-04-30 | 867.36 | 0 | 867.36 |
| 2015-03-31 | 227,058,000 | 0 | 2.520 | 2015-03-31 | 572.19 | 0 | 572.19 |
| 2015-02-28 | 227,058,000 | 0 | 1.790 | 2015-02-27 | 406.43 | 0 | 406.43 |
| 2015-01-31 | 227,058,000 | 0 | 1.560 | 2015-01-30 | 354.21 | 0 | 354.21 |
| 2014-12-31 | 227,058,000 | 0 | 1.590 | 2014-12-31 | 361.02 | 0 | 361.02 |
| 2014-11-30 | 227,058,000 | 0 | 1.670 | 2014-11-28 | 379.19 | 0 | 379.19 |
| 2014-10-31 | 227,058,000 | 0 | 1.450 | 2014-10-31 | 329.23 | 0 | 329.23 |
| 2014-09-30 | 227,058,000 | 0 | 1.340 | 2014-09-30 | 304.26 | 0 | 304.26 |
| 2014-08-31 | 227,058,000 | 0 | 1.360 | 2014-08-29 | 308.80 | 0 | 308.80 |
| 2014-07-31 | 227,058,000 | 0 | 1.780 | 2014-07-31 | 404.16 | 0 | 404.16 |
| 2014-06-30 | 227,058,000 | 0 | 1.880 | 2014-06-30 | 426.87 | 0 | 426.87 |
| 2014-05-31 | 227,058,000 | 0 | 1.940 | 2014-05-30 | 440.49 | 0 | 440.49 |
| 2014-04-30 | 227,058,000 | 0 | 2.010 | 2014-04-30 | 456.39 | 0 | 456.39 |
| 2014-03-31 | 227,058,000 | 0 | 1.930 | 2014-03-31 | 438.22 | 0 | 438.22 |
| 2014-02-28 | 227,058,000 | 0 | 2.310 | 2014-02-28 | 524.50 | 0 | 524.50 |
| 2014-02-06 | 227,058,000 | 23,258,000 | 2.200 | 2014-02-06 | 499.53 | 0 | 499.53 |
| 2014-01-31 | 203,800,000 | 0 | 2.290 | 2014-01-30 | 466.70 | 0 | 466.70 |
| 2014-01-15 | 203,800,000 | 203,800,000 | 2.660 | 2014-01-15 | 542.11 | 0 | 542.11 |
| 2014-01-14 | 0 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy