Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-02 | -97.13 |
| 2025-09-01 | -97.04 |
| 2025-08-29 | -97.04 |
| 2025-08-28 | -97.13 |
| 2025-08-27 | -97.09 |
| 2025-08-26 | -96.85 |
| 2025-08-25 | -96.89 |
| 2025-08-22 | -97.04 |
| 2025-08-21 | -96.94 |
| 2025-08-20 | -97.09 |
| 2025-08-19 | -97.09 |
| 2025-08-18 | -97.09 |
| 2025-08-15 | -97.04 |
| 2025-08-14 | -96.94 |
| 2025-08-13 | -96.94 |
| 2025-08-12 | -96.94 |
| 2025-08-11 | -96.89 |
| 2025-08-08 | -96.94 |
| 2025-08-07 | -96.66 |
| 2025-08-06 | -96.80 |
| 2025-08-05 | -96.61 |
| 2025-08-04 | -96.66 |
| 2025-08-01 | -96.61 |
| 2025-07-31 | -96.46 |
| 2025-07-30 | -96.61 |
| 2025-07-29 | -96.46 |
| 2025-07-28 | -96.37 |
| 2025-07-25 | -96.42 |
| 2025-07-24 | -96.32 |
| 2025-07-23 | -96.51 |
| 2025-07-22 | -96.42 |
| 2025-07-21 | -96.42 |
| 2025-07-18 | -96.46 |
| 2025-07-17 | -96.23 |
| 2025-07-16 | -96.23 |
| 2025-07-15 | -96.08 |
| 2025-07-14 | -96.27 |
| 2025-07-11 | -96.89 |
| 2025-07-10 | -96.66 |
| 2025-07-09 | -96.99 |
| 2025-07-08 | -97.04 |
| 2025-07-07 | -96.94 |
| 2025-07-04 | -96.99 |
| 2025-07-03 | -96.94 |
| 2025-07-02 | -96.94 |
| 2025-06-30 | -96.80 |
| 2025-06-27 | -96.75 |
| 2025-06-26 | -96.75 |
| 2025-06-25 | -96.75 |
| 2025-06-24 | -96.85 |
| 2025-06-23 | -96.75 |
| 2025-06-20 | -96.80 |
| 2025-06-19 | -96.80 |
| 2025-06-18 | -96.70 |
| 2025-06-17 | -96.56 |
| 2025-06-16 | -96.66 |
| 2025-06-13 | -96.51 |
| 2025-06-12 | -96.66 |
| 2025-06-11 | -96.66 |
| 2025-06-10 | -96.70 |
| 2025-06-09 | -96.61 |
| 2025-06-06 | -96.61 |
| 2025-06-05 | -96.61 |
| 2025-06-04 | -96.56 |
| 2025-06-03 | -96.56 |
| 2025-06-02 | -96.46 |
| 2025-05-30 | -96.42 |
| 2025-05-29 | -96.32 |
| 2025-05-28 | -96.46 |
| 2025-05-27 | -96.23 |
| 2025-05-26 | -96.18 |
| 2025-05-23 | -96.94 |
| 2025-05-22 | -96.94 |
| 2025-05-21 | -96.85 |
| 2025-05-20 | -96.94 |
| 2025-05-19 | -96.99 |
| 2025-05-16 | -96.80 |
| 2025-05-15 | -96.80 |
| 2025-05-14 | -96.75 |
| 2025-05-13 | -96.80 |
| 2025-05-12 | -96.99 |
| 2025-05-09 | -96.99 |
| 2025-05-08 | -96.70 |
| 2025-05-07 | -96.75 |
| 2025-05-06 | -96.75 |
| 2025-05-02 | -96.70 |
| 2025-04-30 | -96.70 |
| 2025-04-29 | -96.75 |
| 2025-04-28 | -96.80 |
| 2025-04-25 | -96.61 |
| 2025-04-24 | -96.75 |
| 2025-04-23 | -96.75 |
| 2025-04-22 | -96.94 |
| 2025-04-17 | -96.85 |
| 2025-04-16 | -96.85 |
| 2025-04-15 | -96.89 |
| 2025-04-14 | -96.99 |
| 2025-04-11 | -96.85 |
| 2025-04-10 | -96.85 |
| 2025-04-09 | -96.85 |
| 2025-04-08 | -96.85 |
| 2025-04-07 | -96.85 |
| 2025-04-03 | -96.85 |
| 2025-04-02 | -96.85 |
| 2025-04-01 | -96.85 |
| 2025-03-31 | -96.85 |
| 2025-03-28 | -96.37 |
| 2025-03-27 | -96.32 |
| 2025-03-26 | -96.32 |
| 2025-03-25 | -96.27 |
| 2025-03-24 | -96.27 |
| 2025-03-21 | -96.27 |
| 2025-03-20 | -96.18 |
| 2025-03-19 | -96.13 |
| 2025-03-18 | -96.18 |
| 2025-03-17 | -96.18 |
| 2025-03-14 | -96.32 |
| 2025-03-13 | -96.32 |
| 2025-03-12 | -96.23 |
| 2025-03-11 | -96.18 |
| 2025-03-10 | -96.27 |
| 2025-03-07 | -96.18 |
| 2025-03-06 | -95.99 |
| 2025-03-05 | -96.18 |
| 2025-03-04 | -96.18 |
| 2025-03-03 | -96.08 |
| 2025-02-28 | -95.99 |
| 2025-02-27 | -96.18 |
| 2025-02-26 | -96.23 |
| 2025-02-25 | -96.18 |
| 2025-02-24 | -96.08 |
| 2025-02-21 | -96.03 |
| 2025-02-20 | -96.08 |
| 2025-02-19 | -95.94 |
| 2025-02-18 | -95.89 |
| 2025-02-17 | -95.99 |
| 2025-02-14 | -95.84 |
| 2025-02-13 | -96.08 |
| 2025-02-12 | -96.08 |
| 2025-02-11 | -96.18 |
| 2025-02-10 | -96.13 |
| 2025-02-07 | -96.13 |
| 2025-02-06 | -96.13 |
| 2025-02-05 | -96.13 |
| 2025-02-04 | -95.99 |
| 2025-02-03 | -96.03 |
| 2025-01-28 | -95.75 |
| 2025-01-27 | -95.94 |
| 2025-01-24 | -95.84 |
| 2025-01-23 | -95.89 |
| 2025-01-22 | -95.84 |
| 2025-01-21 | -95.13 |
| 2025-01-20 | -95.70 |
| 2025-01-17 | -95.84 |
| 2025-01-16 | -95.75 |
| 2025-01-15 | -95.94 |
| 2025-01-14 | -96.18 |
| 2025-01-13 | -96.37 |
| 2025-01-10 | -96.46 |
| 2025-01-09 | -96.13 |
| 2025-01-08 | -95.89 |
| 2025-01-07 | -95.80 |
| 2025-01-06 | -95.84 |
| 2025-01-03 | -95.75 |
| 2025-01-02 | -95.80 |
| 2024-12-31 | -95.65 |
| 2024-12-30 | -95.70 |
| 2024-12-27 | -95.51 |
| 2024-12-24 | -95.56 |
| 2024-12-23 | -95.70 |
| 2024-12-20 | -95.37 |
| 2024-12-19 | -95.22 |
| 2024-12-18 | -95.08 |
| 2024-12-17 | -95.17 |
| 2024-12-16 | -94.98 |
| 2024-12-13 | -94.98 |
| 2024-12-12 | -95.27 |
| 2024-12-11 | -95.22 |
| 2024-12-10 | -95.03 |
| 2024-12-09 | -94.98 |
| 2024-12-06 | -95.46 |
| 2024-12-05 | -95.60 |
| 2024-12-04 | -95.22 |
| 2024-12-03 | -95.03 |
| 2024-12-02 | -94.84 |
| 2024-11-29 | -95.08 |
| 2024-11-28 | -95.08 |
| 2024-11-27 | -95.03 |
| 2024-11-26 | -95.08 |
| 2024-11-25 | -94.70 |
| 2024-11-22 | -94.70 |
| 2024-11-21 | -94.60 |
| 2024-11-20 | -94.41 |
| 2024-11-19 | -94.36 |
| 2024-11-18 | -94.27 |
| 2024-11-15 | -94.36 |
| 2024-11-14 | -93.79 |
| 2024-11-13 | -93.65 |
| 2024-11-12 | -93.93 |
| 2024-11-11 | -93.84 |
| 2024-11-08 | -93.36 |
| 2024-11-07 | -92.98 |
| 2024-11-06 | -93.69 |
| 2024-11-05 | -94.03 |
| 2024-11-04 | -94.46 |
| 2024-11-01 | -94.41 |
| 2024-10-31 | -94.41 |
| 2024-10-30 | -94.41 |
| 2024-10-29 | -94.51 |
| 2024-10-28 | -94.51 |
| 2024-10-25 | -94.65 |
| 2024-10-24 | -94.51 |
| 2024-10-23 | -94.27 |
| 2024-10-22 | -94.36 |
| 2024-10-21 | -94.36 |
| 2024-10-18 | -94.41 |
| 2024-10-17 | -94.70 |
| 2024-10-16 | -93.69 |
| 2024-10-15 | -94.41 |
| 2024-10-14 | -94.03 |
| 2024-10-10 | -93.65 |
| 2024-10-09 | -93.60 |
| 2024-10-08 | -93.12 |
| 2024-10-07 | -88.72 |
| 2024-10-04 | -88.82 |
| 2024-10-03 | -87.10 |
| 2024-10-02 | -86.62 |
| 2024-09-30 | -94.08 |
| 2024-09-27 | -94.94 |
| 2024-09-26 | -95.41 |
| 2024-09-25 | -96.42 |
| 2024-09-24 | -96.42 |
| 2024-09-23 | -96.56 |
| 2024-09-20 | -96.46 |
| 2024-09-19 | -96.37 |
| 2024-09-17 | -96.37 |
| 2024-09-16 | -96.42 |
| 2024-09-13 | -96.51 |
| 2024-09-12 | -97.18 |
| 2024-09-11 | -97.23 |
| 2024-09-10 | -97.04 |
| 2024-09-09 | -95.84 |
| 2024-09-05 | -95.60 |
| 2024-09-04 | -95.51 |
| 2024-09-03 | -95.27 |
| 2024-09-02 | -95.27 |
| 2024-08-30 | -95.08 |
| 2024-08-29 | -95.17 |
| 2024-08-28 | -95.08 |
| 2024-08-27 | -95.03 |
| 2024-08-26 | -94.89 |
| 2024-08-23 | -94.74 |
| 2024-08-22 | -94.65 |
| 2024-08-21 | -94.70 |
| 2024-08-20 | -94.65 |
| 2024-08-19 | -94.55 |
| 2024-08-16 | -93.36 |
| 2024-08-15 | -93.07 |
| 2024-08-14 | -92.93 |
| 2024-08-13 | -93.31 |
| 2024-08-12 | -93.12 |
| 2024-08-09 | -92.88 |
| 2024-08-08 | -93.55 |
| 2024-08-07 | -94.27 |
| 2024-08-06 | -94.27 |
| 2024-08-05 | -94.46 |
| 2024-08-02 | -94.41 |
| 2024-08-01 | -94.41 |
| 2024-07-31 | -94.27 |
| 2024-07-30 | -94.55 |
| 2024-07-29 | -94.46 |
| 2024-07-26 | -94.31 |
| 2024-07-25 | -94.27 |
| 2024-07-24 | -94.22 |
| 2024-07-23 | -94.27 |
| 2024-07-22 | -93.98 |
| 2024-07-19 | -93.93 |
| 2024-07-18 | -93.65 |
| 2024-07-17 | -93.55 |
| 2024-07-16 | -93.55 |
| 2024-07-15 | -93.69 |
| 2024-07-12 | -93.36 |
| 2024-07-11 | -94.08 |
| 2024-07-10 | -94.46 |
| 2024-07-09 | -94.36 |
| 2024-07-08 | -94.41 |
| 2024-07-05 | -94.12 |
| 2024-07-04 | -93.88 |
| 2024-07-03 | -93.69 |
| 2024-07-02 | -93.93 |
| 2024-06-28 | -94.03 |
| 2024-06-27 | -93.79 |
| 2024-06-26 | -93.60 |
| 2024-06-25 | -93.31 |
| 2024-06-24 | -93.02 |
| 2024-06-21 | -92.59 |
| 2024-06-20 | -92.45 |
| 2024-06-19 | -91.93 |
| 2024-06-18 | -91.88 |
| 2024-06-17 | -92.12 |
| 2024-06-14 | -91.73 |
| 2024-06-13 | -92.02 |
| 2024-06-12 | -91.93 |
| 2024-06-11 | -91.97 |
| 2024-06-07 | -91.88 |
| 2024-06-06 | -91.78 |
| 2024-06-05 | -90.92 |
| 2024-06-04 | -90.01 |
| 2024-06-03 | -90.64 |
| 2024-05-31 | -90.68 |
| 2024-05-30 | -90.40 |
| 2024-05-29 | -89.54 |
| 2024-05-28 | -89.30 |
| 2024-05-27 | -88.68 |
| 2024-05-24 | -88.29 |
| 2024-05-23 | -86.62 |
| 2024-05-22 | -86.14 |
| 2024-05-21 | -88.49 |
| 2024-05-20 | -89.11 |
| 2024-05-17 | -89.06 |
| 2024-05-16 | -90.01 |
| 2024-05-14 | -91.07 |
| 2024-05-13 | -90.97 |
| 2024-05-10 | -91.11 |
| 2024-05-09 | -93.17 |
| 2024-05-08 | -93.79 |
| 2024-05-07 | -93.36 |
| 2024-05-06 | -93.36 |
| 2024-05-03 | -92.88 |
| 2024-05-02 | -93.02 |
| 2024-04-30 | -93.60 |
| 2024-04-29 | -93.36 |
| 2024-04-26 | -94.41 |
| 2024-04-25 | -94.84 |
| 2024-04-24 | -94.98 |
| 2024-04-23 | -94.84 |
| 2024-04-22 | -94.60 |
| 2024-04-19 | -94.65 |
| 2024-04-18 | -94.70 |
| 2024-04-17 | -94.41 |
| 2024-04-16 | -94.94 |
| 2024-04-15 | -94.98 |
| 2024-04-12 | -94.89 |
| 2024-04-11 | -95.03 |
| 2024-04-10 | -94.74 |
| 2024-04-09 | -94.46 |
| 2024-04-08 | -94.70 |
| 2024-04-05 | -94.27 |
| 2024-04-03 | -94.31 |
| 2024-04-02 | -93.98 |
| 2024-03-28 | -92.98 |
| 2024-03-27 | -92.98 |
| 2024-03-26 | -92.36 |
| 2024-03-25 | -92.02 |
| 2024-03-22 | -91.88 |
| 2024-03-21 | -91.02 |
| 2024-03-20 | -90.97 |
| 2024-03-19 | -90.44 |
| 2024-03-18 | -90.40 |
| 2024-03-15 | -90.40 |
| 2024-03-14 | -89.78 |
| 2024-03-13 | -89.68 |
| 2024-03-12 | -88.92 |
| 2024-03-11 | -89.35 |
| 2024-03-08 | -89.49 |
| 2024-03-07 | -89.82 |
| 2024-03-06 | -89.68 |
| 2024-03-05 | -89.58 |
| 2024-03-04 | -89.35 |
| 2024-03-01 | -89.35 |
| 2024-02-29 | -89.20 |
| 2024-02-28 | -89.44 |
| 2024-02-27 | -88.72 |
| 2024-02-26 | -88.72 |
| 2024-02-23 | -88.53 |
| 2024-02-22 | -88.53 |
| 2024-02-21 | -88.72 |
| 2024-02-20 | -89.25 |
| 2024-02-19 | -89.54 |
| 2024-02-16 | -89.06 |
| 2024-02-15 | -89.49 |
| 2024-02-14 | -89.58 |
| 2024-02-09 | -89.39 |
| 2024-02-08 | -89.15 |
| 2024-02-07 | -89.68 |
| 2024-02-06 | -89.30 |
| 2024-02-05 | -89.82 |
| 2024-02-02 | -89.25 |
| 2024-02-01 | -88.58 |
| 2024-01-31 | -88.15 |
| 2024-01-30 | -87.82 |
| 2024-01-29 | -88.06 |
| 2024-01-26 | -88.92 |
| 2024-01-25 | -88.10 |
| 2024-01-24 | -88.87 |
| 2024-01-23 | -89.06 |
| 2024-01-22 | -89.35 |
| 2024-01-19 | -88.44 |
| 2024-01-18 | -89.63 |
| 2024-01-17 | -90.01 |
| 2024-01-16 | -90.16 |
| 2024-01-15 | -89.82 |
| 2024-01-12 | -89.92 |
| 2024-01-11 | -89.54 |
| 2024-01-10 | -89.54 |
| 2024-01-09 | -89.82 |
| 2024-01-08 | -89.82 |
| 2024-01-05 | -90.06 |
| 2024-01-04 | -89.63 |
| 2024-01-03 | -89.15 |
| 2024-01-02 | -90.16 |
| 2023-12-29 | -89.97 |
| 2023-12-28 | -89.82 |
| 2023-12-27 | -90.25 |
| 2023-12-22 | -90.11 |
| 2023-12-21 | -89.58 |
| 2023-12-20 | -89.54 |
| 2023-12-19 | -88.96 |
| 2023-12-18 | -90.35 |
| 2023-12-15 | -89.82 |
| 2023-12-14 | -89.87 |
| 2023-12-13 | -89.63 |
| 2023-12-12 | -88.20 |
| 2023-12-11 | -88.20 |
| 2023-12-08 | -88.44 |
| 2023-12-07 | -87.34 |
| 2023-12-06 | -90.40 |
| 2023-12-05 | -89.68 |
| 2023-12-04 | -87.82 |
| 2023-12-01 | -86.38 |
| 2023-11-30 | -83.76 |
| 2023-11-29 | -82.80 |
| 2023-11-28 | -82.32 |
| 2023-11-27 | -81.61 |
| 2023-11-24 | -81.37 |
| 2023-11-23 | -80.65 |
| 2023-11-22 | -81.61 |
| 2023-11-21 | -81.61 |
| 2023-11-20 | -81.37 |
| 2023-11-17 | -81.84 |
| 2023-11-16 | -81.84 |
| 2023-11-15 | -80.89 |
| 2023-11-14 | -81.13 |
| 2023-11-13 | -81.61 |
| 2023-11-10 | -82.08 |
| 2023-11-09 | -81.61 |
| 2023-11-08 | -80.41 |
| 2023-11-07 | -81.13 |
| 2023-11-06 | -80.65 |
| 2023-11-03 | -81.13 |
| 2023-11-02 | -81.37 |
| 2023-11-01 | -81.37 |
| 2023-10-31 | -80.65 |
| 2023-10-30 | -79.22 |
| 2023-10-27 | -78.02 |
| 2023-10-26 | -78.02 |
| 2023-10-25 | -78.74 |
| 2023-10-24 | -79.69 |
| 2023-10-20 | -78.98 |
| 2023-10-19 | -80.17 |
| 2023-10-18 | -82.08 |
| 2023-10-17 | -81.13 |
| 2023-10-16 | -81.84 |
| 2023-10-13 | -80.89 |
| 2023-10-12 | -79.46 |
| 2023-10-11 | -79.46 |
| 2023-10-10 | -79.22 |
| 2023-10-09 | -78.02 |
| 2023-10-06 | -75.63 |
| 2023-10-05 | -70.86 |
| 2023-10-04 | -65.12 |
| 2023-10-03 | -64.65 |
| 2023-09-29 | -63.69 |
| 2023-09-28 | -79.46 |
| 2023-09-27 | -79.46 |
| 2023-09-26 | -79.69 |
| 2023-09-25 | -77.54 |
| 2023-09-22 | -80.65 |
| 2023-09-21 | -83.28 |
| 2023-09-20 | -80.89 |
| 2023-09-19 | -78.26 |
| 2023-09-18 | -77.54 |
| 2023-09-15 | -77.54 |
| 2023-09-14 | -77.31 |
| 2023-09-13 | -76.83 |
| 2023-09-12 | -77.07 |
| 2023-09-11 | -77.07 |
| 2023-09-07 | -76.83 |
| 2023-09-06 | -75.16 |
| 2023-09-05 | -76.11 |
| 2023-09-04 | -75.16 |
| 2023-08-31 | -76.11 |
| 2023-08-30 | -76.11 |
| 2023-08-29 | -75.63 |
| 2023-08-28 | -76.35 |
| 2023-08-25 | -76.59 |
| 2023-08-24 | -76.59 |
| 2023-08-23 | -77.07 |
| 2023-08-22 | -78.26 |
| 2023-08-21 | -77.78 |
| 2023-08-18 | -78.50 |
| 2023-08-17 | -75.16 |
| 2023-08-16 | -72.77 |
| 2023-08-15 | -72.29 |
| 2023-08-14 | -72.29 |
| 2023-08-11 | -71.33 |
| 2023-08-10 | -71.33 |
| 2023-08-09 | -70.86 |
| 2023-08-08 | -71.33 |
| 2023-08-07 | -69.42 |
| 2023-08-04 | -68.47 |
| 2023-08-03 | -67.51 |
| 2023-08-02 | -67.51 |
| 2023-08-01 | -67.51 |
| 2023-07-31 | -67.03 |
| 2023-07-28 | -67.51 |
| 2023-07-27 | -67.99 |
| 2023-07-26 | -68.47 |
| 2023-07-25 | -68.47 |
| 2023-07-24 | -68.47 |
| 2023-07-21 | -68.95 |
| 2023-07-20 | -67.99 |
| 2023-07-19 | -67.99 |
| 2023-07-18 | -67.51 |
| 2023-07-14 | -65.12 |
| 2023-07-13 | -65.12 |
| 2023-07-12 | -66.08 |
| 2023-07-11 | -66.56 |
| 2023-07-10 | -66.56 |
| 2023-07-07 | -65.12 |
| 2023-07-06 | -65.12 |
| 2023-07-05 | -67.03 |
| 2023-07-04 | -66.56 |
| 2023-07-03 | -66.56 |
| 2023-06-30 | -66.56 |
| 2023-06-29 | -67.51 |
| 2023-06-28 | -67.51 |
| 2023-06-27 | -68.95 |
| 2023-06-26 | -69.42 |
| 2023-06-23 | -67.51 |
| 2023-06-21 | -67.99 |
| 2023-06-20 | -68.47 |
| 2023-06-19 | -67.51 |
| 2023-06-16 | -66.08 |
| 2023-06-15 | -66.08 |
| 2023-06-14 | -67.03 |
| 2023-06-13 | -66.56 |
| 2023-06-12 | -67.51 |
| 2023-06-09 | -67.51 |
| 2023-06-08 | -67.99 |
| 2023-06-07 | -68.47 |
| 2023-06-06 | -67.99 |
| 2023-06-05 | -67.99 |
| 2023-06-02 | -68.47 |
| 2023-06-01 | -68.95 |
| 2023-05-31 | -68.47 |
| 2023-05-30 | -67.51 |
| 2023-05-29 | -68.47 |
| 2023-05-25 | -68.47 |
| 2023-05-24 | -65.60 |
| 2023-05-23 | -66.56 |
| 2023-05-22 | -65.12 |
| 2023-05-19 | -67.51 |
| 2023-05-18 | -68.47 |
| 2023-05-17 | -67.51 |
| 2023-05-16 | -67.03 |
| 2023-05-15 | -66.08 |
| 2023-05-12 | -66.08 |
| 2023-05-11 | -66.56 |
| 2023-05-10 | -66.08 |
| 2023-05-09 | -65.60 |
| 2023-05-08 | -65.60 |
| 2023-05-05 | -65.12 |
| 2023-05-04 | -65.60 |
| 2023-05-03 | -63.21 |
| 2023-05-02 | -64.65 |
| 2023-04-28 | -65.12 |
| 2023-04-27 | -63.69 |
| 2023-04-26 | -63.21 |
| 2023-04-25 | -64.65 |
| 2023-04-24 | -63.69 |
| 2023-04-21 | -63.69 |
| 2023-04-20 | -61.78 |
| 2023-04-19 | -59.87 |
| 2023-04-18 | -60.35 |
| 2023-04-17 | -60.35 |
| 2023-04-14 | -60.35 |
| 2023-04-13 | -60.35 |
| 2023-04-12 | -60.35 |
| 2023-04-11 | -61.30 |
| 2023-04-06 | -62.26 |
| 2023-04-04 | -62.26 |
| 2023-04-03 | -62.73 |
| 2023-03-31 | -60.82 |
| 2023-03-30 | -61.30 |
| 2023-03-29 | -60.82 |
| 2023-03-28 | -61.78 |
| 2023-03-27 | -63.69 |
| 2023-03-24 | -63.21 |
| 2023-03-23 | -63.69 |
| 2023-03-22 | -60.35 |
| 2023-03-21 | -60.35 |
| 2023-03-20 | -59.87 |
| 2023-03-17 | -59.39 |
| 2023-03-16 | -60.35 |
| 2023-03-15 | -58.91 |
| 2023-03-14 | -56.05 |
| 2023-03-13 | -58.43 |
| 2023-03-10 | -59.87 |
| 2023-03-09 | -58.43 |
| 2023-03-08 | -58.91 |
| 2023-03-07 | -58.43 |
| 2023-03-06 | -57.48 |
| 2023-03-03 | -55.57 |
| 2023-03-02 | -56.05 |
| 2023-03-01 | -56.05 |
| 2023-02-28 | -57.96 |
| 2023-02-27 | -57.96 |
| 2023-02-24 | -57.00 |
| 2023-02-23 | -57.96 |
| 2023-02-22 | -57.00 |
| 2023-02-21 | -57.96 |
| 2023-02-20 | -58.43 |
| 2023-02-17 | -58.43 |
| 2023-02-16 | -59.87 |
| 2023-02-15 | -58.91 |
| 2023-02-14 | -59.39 |
| 2023-02-13 | -57.96 |
| 2023-02-10 | -57.00 |
| 2023-02-09 | -57.00 |
| 2023-02-08 | -57.96 |
| 2023-02-07 | -58.91 |
| 2023-02-06 | -58.43 |
| 2023-02-03 | -56.05 |
| 2023-02-02 | -56.52 |
| 2023-02-01 | -57.48 |
| 2023-01-31 | -62.26 |
| 2023-01-30 | -62.26 |
| 2023-01-27 | -61.30 |
| 2023-01-26 | -61.78 |
| 2023-01-20 | -62.73 |
| 2023-01-19 | -63.69 |
| 2023-01-18 | -64.17 |
| 2023-01-17 | -64.17 |
| 2023-01-16 | -64.65 |
| 2023-01-13 | -64.65 |
| 2023-01-12 | -63.21 |
| 2023-01-11 | -63.21 |
| 2023-01-10 | -63.21 |
| 2023-01-09 | -61.30 |
| 2023-01-06 | -60.35 |
| 2023-01-05 | -60.82 |
| 2023-01-04 | -60.82 |
| 2023-01-03 | -61.30 |
| 2022-12-30 | -57.00 |
| 2022-12-29 | -62.73 |
| 2022-12-28 | -68.47 |
| 2022-12-23 | -66.08 |
| 2022-12-22 | -67.03 |
| 2022-12-21 | -66.56 |
| 2022-12-20 | -66.08 |
| 2022-12-19 | -65.60 |
| 2022-12-16 | -65.12 |
| 2022-12-15 | -65.12 |
| 2022-12-14 | -67.03 |
| 2022-12-13 | -64.17 |
| 2022-12-12 | -64.65 |
| 2022-12-09 | -63.21 |
| 2022-12-08 | -65.60 |
| 2022-12-07 | -66.56 |
| 2022-12-06 | -65.60 |
| 2022-12-05 | -66.08 |
| 2022-12-02 | -68.95 |
| 2022-12-01 | -69.42 |
| 2022-11-30 | -68.47 |
| 2022-11-29 | -67.51 |
| 2022-11-28 | -68.47 |
| 2022-11-25 | -67.99 |
| 2022-11-24 | -67.99 |
| 2022-11-23 | -68.47 |
| 2022-11-22 | -67.99 |
| 2022-11-21 | -66.56 |
| 2022-11-18 | -66.08 |
| 2022-11-17 | -65.60 |
| 2022-11-16 | -66.08 |
| 2022-11-15 | -65.12 |
| 2022-11-14 | -61.78 |
| 2022-11-11 | -65.12 |
| 2022-11-10 | -66.56 |
| 2022-11-09 | -64.65 |
| 2022-11-08 | -64.17 |
| 2022-11-07 | -65.60 |
| 2022-11-04 | -67.99 |
| 2022-11-03 | -69.42 |
| 2022-11-02 | -69.42 |
| 2022-11-01 | -70.86 |
| 2022-10-31 | -69.42 |
| 2022-10-28 | -65.60 |
| 2022-10-27 | -62.73 |
| 2022-10-26 | -64.17 |
| 2022-10-25 | -67.03 |
| 2022-10-24 | -65.12 |
| 2022-10-21 | -59.87 |
| 2022-10-20 | -59.87 |
| 2022-10-19 | -59.87 |
| 2022-10-18 | -60.82 |
| 2022-10-17 | -56.05 |
| 2022-10-14 | -57.00 |
| 2022-10-13 | -57.00 |
| 2022-10-12 | -56.05 |
| 2022-10-11 | -55.57 |
| 2022-10-10 | -54.13 |
| 2022-10-07 | -54.13 |
| 2022-10-06 | -54.13 |
| 2022-10-05 | -52.70 |
| 2022-10-03 | -52.22 |
| 2022-09-30 | -52.22 |
| 2022-09-29 | -51.75 |
| 2022-09-28 | -52.70 |
| 2022-09-27 | -51.27 |
| 2022-09-26 | -51.27 |
| 2022-09-23 | -53.18 |
| 2022-09-22 | -55.09 |
| 2022-09-21 | -55.09 |
| 2022-09-20 | -54.13 |
| 2022-09-19 | -53.66 |
| 2022-09-16 | -53.66 |
| 2022-09-15 | -52.70 |
| 2022-09-14 | -52.70 |
| 2022-09-13 | -48.40 |
| 2022-09-09 | -46.49 |
| 2022-09-08 | -48.88 |
| 2022-09-07 | -51.27 |
| 2022-09-06 | -51.75 |
| 2022-09-05 | -52.70 |
| 2022-09-02 | -53.66 |
| 2022-09-01 | -53.66 |
| 2022-08-31 | -52.22 |
| 2022-08-30 | -50.31 |
| 2022-08-29 | -52.22 |
| 2022-08-26 | -52.22 |
| 2022-08-25 | -49.83 |
| 2022-08-24 | -48.88 |
| 2022-08-23 | -47.45 |
| 2022-08-22 | -46.97 |
| 2022-08-19 | -46.97 |
| 2022-08-18 | -46.97 |
| 2022-08-17 | -46.97 |
| 2022-08-16 | -46.49 |
| 2022-08-15 | -46.49 |
| 2022-08-12 | -45.53 |
| 2022-08-11 | -45.06 |
| 2022-08-10 | -45.53 |
| 2022-08-09 | -45.53 |
| 2022-08-08 | -46.01 |
| 2022-08-05 | -45.06 |
| 2022-08-04 | -46.49 |
| 2022-08-03 | -47.45 |
| 2022-08-02 | -48.40 |
| 2022-08-01 | -50.31 |
| 2022-07-29 | -48.40 |
| 2022-07-28 | -48.40 |
| 2022-07-27 | -48.40 |
| 2022-07-26 | -49.83 |
| 2022-07-25 | -49.36 |
| 2022-07-22 | -47.92 |
| 2022-07-21 | -47.45 |
| 2022-07-20 | -46.01 |
| 2022-07-19 | -46.01 |
| 2022-07-18 | -46.97 |
| 2022-07-15 | -47.92 |
| 2022-07-14 | -44.10 |
| 2022-07-13 | -42.67 |
| 2022-07-12 | -42.67 |
| 2022-07-11 | -44.10 |
| 2022-07-08 | -44.10 |
| 2022-07-07 | -43.62 |
| 2022-07-06 | -43.15 |
| 2022-07-05 | -43.15 |
| 2022-07-04 | -43.15 |
| 2022-06-30 | -46.49 |
| 2022-06-29 | -46.01 |
| 2022-06-28 | -46.97 |
| 2022-06-27 | -46.97 |
| 2022-06-24 | -46.49 |
| 2022-06-23 | -46.01 |
| 2022-06-22 | -46.01 |
| 2022-06-21 | -44.58 |
| 2022-06-20 | -45.06 |
| 2022-06-17 | -46.01 |
| 2022-06-16 | -45.53 |
| 2022-06-15 | -41.71 |
| 2022-06-14 | -41.71 |
| 2022-06-13 | -41.71 |
| 2022-06-10 | -41.71 |
| 2022-06-09 | -43.15 |
| 2022-06-08 | -43.62 |
| 2022-06-07 | -42.19 |
| 2022-06-06 | -42.67 |
| 2022-06-02 | -42.67 |
| 2022-06-01 | -42.67 |
| 2022-05-31 | -42.19 |
| 2022-05-30 | -42.19 |
| 2022-05-27 | -42.67 |
| 2022-05-26 | -42.19 |
| 2022-05-25 | -42.19 |
| 2022-05-24 | -41.71 |
| 2022-05-23 | -41.71 |
| 2022-05-20 | -39.80 |
| 2022-05-19 | -40.76 |
| 2022-05-18 | -40.28 |
| 2022-05-17 | -39.80 |
| 2022-05-16 | -38.85 |
| 2022-05-13 | -39.32 |
| 2022-05-12 | -41.23 |
| 2022-05-11 | -40.28 |
| 2022-05-10 | -39.32 |
| 2022-05-06 | -39.80 |
| 2022-05-05 | -38.37 |
| 2022-05-04 | -31.68 |
| 2022-05-03 | -28.33 |
| 2022-04-29 | -31.68 |
| 2022-04-28 | -37.41 |
| 2022-04-27 | -39.80 |
| 2022-04-26 | -41.71 |
| 2022-04-25 | -42.67 |
| 2022-04-22 | -41.23 |
| 2022-04-21 | -41.71 |
| 2022-04-20 | -41.23 |
| 2022-04-19 | -39.32 |
| 2022-04-14 | -38.37 |
| 2022-04-13 | -39.80 |
| 2022-04-12 | -39.32 |
| 2022-04-11 | -38.85 |
| 2022-04-08 | -37.89 |
| 2022-04-07 | -38.37 |
| 2022-04-06 | -35.50 |
| 2022-04-04 | -29.29 |
| 2022-04-01 | -35.98 |
| 2022-03-31 | -37.41 |
| 2022-03-30 | -37.89 |
| 2022-03-29 | -37.41 |
| 2022-03-28 | -35.98 |
| 2022-03-25 | -36.46 |
| 2022-03-24 | -35.50 |
| 2022-03-23 | -34.55 |
| 2022-03-22 | -35.50 |
| 2022-03-21 | -35.02 |
| 2022-03-18 | -34.07 |
| 2022-03-17 | -34.55 |
| 2022-03-16 | -35.02 |
| 2022-03-15 | -35.98 |
| 2022-03-14 | -35.98 |
| 2022-03-11 | -32.16 |
| 2022-03-10 | -31.68 |
| 2022-03-09 | -31.20 |
| 2022-03-08 | -30.72 |
| 2022-03-07 | -27.86 |
| 2022-03-04 | -28.33 |
| 2022-03-03 | -27.86 |
| 2022-03-02 | -28.33 |
| 2022-03-01 | -27.38 |
| 2022-02-28 | -27.38 |
| 2022-02-25 | -26.42 |
| 2022-02-24 | -26.90 |
| 2022-02-23 | -24.99 |
| 2022-02-22 | -25.47 |
| 2022-02-21 | -24.51 |
| 2022-02-18 | -25.95 |
| 2022-02-17 | -24.51 |
| 2022-02-16 | -23.56 |
| 2022-02-15 | -24.03 |
| 2022-02-14 | -24.03 |
| 2022-02-11 | -21.17 |
| 2022-02-10 | -21.17 |
| 2022-02-09 | -20.21 |
| 2022-02-08 | -20.69 |
| 2022-02-07 | -21.17 |
| 2022-02-04 | -18.78 |
| 2022-01-31 | -19.74 |
| 2022-01-28 | -21.17 |
| 2022-01-27 | -23.56 |
| 2022-01-26 | -24.99 |
| 2022-01-25 | -25.95 |
| 2022-01-24 | -24.51 |
| 2022-01-21 | -24.03 |
| 2022-01-20 | -24.51 |
| 2022-01-19 | -24.99 |
| 2022-01-18 | -24.03 |
| 2022-01-17 | -24.03 |
| 2022-01-14 | -23.56 |
| 2022-01-13 | -23.56 |
| 2022-01-12 | -20.69 |
| 2022-01-11 | -20.21 |
| 2022-01-10 | -20.69 |
| 2022-01-07 | -21.17 |
| 2022-01-06 | -22.60 |
| 2022-01-05 | -22.60 |
| 2022-01-04 | -21.17 |
| 2022-01-03 | -21.65 |
| 2021-12-31 | -22.60 |
| 2021-12-30 | -23.08 |
| 2021-12-29 | -23.56 |
| 2021-12-28 | -25.95 |
| 2021-12-24 | -29.29 |
| 2021-12-23 | -29.77 |
| 2021-12-22 | -29.77 |
| 2021-12-21 | -31.68 |
| 2021-12-20 | -32.63 |
| 2021-12-17 | -29.29 |
| 2021-12-16 | -28.81 |
| 2021-12-15 | -28.33 |
| 2021-12-14 | -28.33 |
| 2021-12-13 | -26.42 |
| 2021-12-10 | -25.95 |
| 2021-12-09 | -25.95 |
| 2021-12-08 | -25.47 |
| 2021-12-07 | -24.03 |
| 2021-12-06 | -25.95 |
| 2021-12-03 | -24.51 |
| 2021-12-02 | -24.51 |
| 2021-12-01 | -23.56 |
| 2021-11-30 | -24.03 |
| 2021-11-29 | -24.51 |
| 2021-11-26 | -24.51 |
| 2021-11-25 | -24.03 |
| 2021-11-24 | -23.08 |
| 2021-11-23 | -22.12 |
| 2021-11-22 | -20.69 |
| 2021-11-19 | -21.17 |
| 2021-11-18 | -23.56 |
| 2021-11-17 | -23.56 |
| 2021-11-16 | -20.69 |
| 2021-11-15 | -21.17 |
| 2021-11-12 | -18.78 |
| 2021-11-11 | -19.74 |
| 2021-11-10 | -23.56 |
| 2021-11-09 | -22.60 |
| 2021-11-08 | -23.08 |
| 2021-11-05 | -24.99 |
| 2021-11-04 | -20.69 |
| 2021-11-03 | -19.74 |
| 2021-11-02 | -22.12 |
| 2021-11-01 | -19.74 |
| 2021-10-29 | -18.30 |
| 2021-10-28 | -18.78 |
| 2021-10-27 | -20.21 |
| 2021-10-26 | -21.17 |
| 2021-10-25 | -19.74 |
| 2021-10-22 | -16.39 |
| 2021-10-21 | -16.39 |
| 2021-10-20 | -16.87 |
| 2021-10-19 | -14.00 |
| 2021-10-18 | -11.61 |
| 2021-10-15 | -11.61 |
| 2021-10-12 | -14.00 |
| 2021-10-11 | -14.96 |
| 2021-10-08 | -14.96 |
| 2021-10-07 | -16.39 |
| 2021-10-06 | -16.39 |
| 2021-10-05 | -16.39 |
| 2021-10-04 | -16.39 |
| 2021-09-30 | -16.39 |
| 2021-09-29 | -16.39 |
| 2021-09-28 | -15.91 |
| 2021-09-27 | -16.39 |
| 2021-09-24 | -16.39 |
| 2021-09-23 | -16.39 |
| 2021-09-21 | -18.78 |
| 2021-09-20 | -20.21 |
| 2021-09-17 | -18.78 |
| 2021-09-16 | -18.78 |
| 2021-09-15 | -21.17 |
| 2021-09-14 | -19.74 |
| 2021-09-13 | -19.74 |
| 2021-09-10 | -19.26 |
| 2021-09-09 | -19.26 |
| 2021-09-08 | -18.78 |
| 2021-09-07 | -17.82 |
| 2021-09-06 | -17.82 |
| 2021-09-03 | -17.82 |
| 2021-09-02 | -17.82 |
| 2021-09-01 | -16.39 |
| 2021-08-31 | -17.82 |
| 2021-08-30 | -18.30 |
| 2021-08-27 | -18.30 |
| 2021-08-26 | -16.39 |
| 2021-08-25 | -22.60 |
| 2021-08-24 | -24.03 |
| 2021-08-23 | -23.56 |
| 2021-08-20 | -23.08 |
| 2021-08-19 | -23.08 |
| 2021-08-18 | -22.60 |
| 2021-08-17 | -22.60 |
| 2021-08-16 | -22.60 |
| 2021-08-13 | -22.12 |
| 2021-08-12 | -23.08 |
| 2021-08-11 | -22.12 |
| 2021-08-10 | -23.56 |
| 2021-08-09 | -24.03 |
| 2021-08-06 | -23.56 |
| 2021-08-05 | -23.56 |
| 2021-08-04 | -22.60 |
| 2021-08-03 | -23.56 |
| 2021-08-02 | -24.51 |
| 2021-07-30 | -25.47 |
| 2021-07-29 | -24.51 |
| 2021-07-28 | -24.51 |
| 2021-07-27 | -23.08 |
| 2021-07-26 | -21.17 |
| 2021-07-23 | -19.26 |
| 2021-07-22 | -19.26 |
| 2021-07-21 | -20.21 |
| 2021-07-20 | -21.17 |
| 2021-07-19 | -19.74 |
| 2021-07-16 | -19.26 |
| 2021-07-15 | -19.26 |
| 2021-07-14 | -18.78 |
| 2021-07-13 | -18.78 |
| 2021-07-12 | -19.74 |
| 2021-07-09 | -19.74 |
| 2021-07-08 | -18.30 |
| 2021-07-07 | -18.30 |
| 2021-07-06 | -15.91 |
| 2021-07-05 | -14.00 |
| 2021-07-02 | -13.05 |
| 2021-06-30 | -14.00 |
| 2021-06-29 | -14.00 |
| 2021-06-28 | -14.48 |
| 2021-06-25 | -14.48 |
| 2021-06-24 | -13.05 |
| 2021-06-23 | -11.61 |
| 2021-06-22 | -15.44 |
| 2021-06-21 | -18.30 |
| 2021-06-18 | -18.30 |
| 2021-06-17 | -17.35 |
| 2021-06-16 | -14.48 |
| 2021-06-15 | -14.03 |
| 2021-06-11 | -14.48 |
| 2021-06-10 | -15.84 |
| 2021-06-09 | -14.03 |
| 2021-06-08 | -10.41 |
| 2021-06-07 | -4.52 |
| 2021-06-04 | -1.36 |
| 2021-06-03 | 0.90 |
| 2021-06-02 | 5.43 |
| 2021-06-01 | 4.07 |
| 2021-05-31 | 10.41 |
| 2021-05-28 | 14.93 |
| 2021-05-27 | 23.08 |
| 2021-05-26 | 18.55 |
| 2021-05-25 | 19.00 |
| 2021-05-24 | 17.65 |
| 2021-05-21 | 17.65 |
| 2021-05-20 | 9.95 |
| 2021-05-18 | 9.95 |
| 2021-05-17 | 3.62 |
| 2021-05-14 | -2.71 |
| 2021-05-13 | -3.17 |
| 2021-05-12 | -5.88 |
| 2021-05-11 | -8.60 |
| 2021-05-10 | -4.98 |
| 2021-05-07 | -4.98 |
| 2021-05-06 | -3.17 |
| 2021-05-05 | -2.26 |
| 2021-05-04 | -1.36 |
| 2021-05-03 | -0.45 |
| 2021-04-30 | 0.90 |
| 2021-04-29 | 0.45 |
| 2021-04-28 | 0.45 |
| 2021-04-27 | 2.26 |
| 2021-04-26 | -0.90 |
| 2021-04-23 | 1.81 |
| 2021-04-22 | 2.26 |
| 2021-04-21 | 1.81 |
| 2021-04-20 | 3.17 |
| 2021-04-19 | 4.07 |
| 2021-04-16 | 3.17 |
| 2021-04-15 | 2.71 |
| 2021-04-14 | 1.81 |
| 2021-04-13 | 1.36 |
| 2021-04-12 | -0.45 |
| 2021-04-09 | 3.62 |
| 2021-04-08 | 1.81 |
| 2021-04-07 | -0.90 |
| 2021-04-01 | -9.50 |
| 2021-03-31 | -6.33 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy