Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-05 | 202.21 |
| 2025-09-04 | 202.21 |
| 2025-09-03 | 202.21 |
| 2025-09-02 | 202.21 |
| 2025-09-01 | 202.21 |
| 2025-08-29 | 215.16 |
| 2025-08-28 | 215.16 |
| 2025-08-27 | 215.16 |
| 2025-08-26 | 215.16 |
| 2025-08-25 | 215.16 |
| 2025-08-22 | 210.85 |
| 2025-08-21 | 210.85 |
| 2025-08-20 | 210.85 |
| 2025-08-19 | 210.85 |
| 2025-08-18 | 210.85 |
| 2025-08-15 | 210.85 |
| 2025-08-14 | 210.85 |
| 2025-08-13 | 206.53 |
| 2025-08-12 | 206.53 |
| 2025-08-11 | 206.53 |
| 2025-08-08 | 202.21 |
| 2025-08-07 | 202.21 |
| 2025-08-06 | 197.89 |
| 2025-08-05 | 197.89 |
| 2025-08-04 | 197.89 |
| 2025-08-01 | 197.89 |
| 2025-07-31 | 197.89 |
| 2025-07-30 | 202.21 |
| 2025-07-29 | 202.21 |
| 2025-07-28 | 202.21 |
| 2025-07-25 | 202.21 |
| 2025-07-24 | 202.21 |
| 2025-07-23 | 202.21 |
| 2025-07-22 | 202.21 |
| 2025-07-21 | 202.21 |
| 2025-07-18 | 197.89 |
| 2025-07-17 | 197.89 |
| 2025-07-16 | 197.89 |
| 2025-07-15 | 193.58 |
| 2025-07-14 | 197.89 |
| 2025-07-11 | 193.58 |
| 2025-07-10 | 189.26 |
| 2025-07-09 | 189.26 |
| 2025-07-08 | 189.26 |
| 2025-07-07 | 189.26 |
| 2025-07-04 | 193.58 |
| 2025-07-03 | 193.58 |
| 2025-07-02 | 189.26 |
| 2025-06-30 | 189.26 |
| 2025-06-27 | 189.26 |
| 2025-06-26 | 193.58 |
| 2025-06-25 | 193.58 |
| 2025-06-24 | 193.58 |
| 2025-06-23 | 193.58 |
| 2025-06-20 | 177.49 |
| 2025-06-19 | 181.51 |
| 2025-06-18 | 185.53 |
| 2025-06-17 | 189.56 |
| 2025-06-16 | 193.58 |
| 2025-06-13 | 189.56 |
| 2025-06-12 | 185.53 |
| 2025-06-11 | 181.51 |
| 2025-06-10 | 177.49 |
| 2025-06-09 | 177.49 |
| 2025-06-06 | 177.49 |
| 2025-06-05 | 169.45 |
| 2025-06-04 | 169.45 |
| 2025-06-03 | 169.45 |
| 2025-06-02 | 165.43 |
| 2025-05-30 | 169.45 |
| 2025-05-29 | 177.49 |
| 2025-05-28 | 169.45 |
| 2025-05-27 | 173.47 |
| 2025-05-26 | 169.45 |
| 2025-05-23 | 173.47 |
| 2025-05-22 | 177.49 |
| 2025-05-21 | 177.49 |
| 2025-05-20 | 173.47 |
| 2025-05-19 | 177.49 |
| 2025-05-16 | 177.49 |
| 2025-05-15 | 173.47 |
| 2025-05-14 | 177.49 |
| 2025-05-13 | 169.45 |
| 2025-05-12 | 165.43 |
| 2025-05-09 | 157.38 |
| 2025-05-08 | 157.38 |
| 2025-05-07 | 157.38 |
| 2025-05-06 | 157.38 |
| 2025-05-02 | 153.36 |
| 2025-04-30 | 145.32 |
| 2025-04-29 | 149.34 |
| 2025-04-28 | 149.34 |
| 2025-04-25 | 145.32 |
| 2025-04-24 | 145.32 |
| 2025-04-23 | 145.32 |
| 2025-04-22 | 145.32 |
| 2025-04-17 | 145.32 |
| 2025-04-16 | 137.27 |
| 2025-04-15 | 145.32 |
| 2025-04-14 | 145.32 |
| 2025-04-11 | 141.30 |
| 2025-04-10 | 133.25 |
| 2025-04-09 | 137.27 |
| 2025-04-08 | 129.23 |
| 2025-04-07 | 125.21 |
| 2025-04-03 | 161.40 |
| 2025-04-02 | 169.45 |
| 2025-04-01 | 169.45 |
| 2025-03-31 | 169.45 |
| 2025-03-28 | 165.43 |
| 2025-03-27 | 173.47 |
| 2025-03-26 | 169.45 |
| 2025-03-25 | 169.45 |
| 2025-03-24 | 173.47 |
| 2025-03-21 | 165.43 |
| 2025-03-20 | 181.51 |
| 2025-03-19 | 185.53 |
| 2025-03-18 | 197.60 |
| 2025-03-17 | 193.58 |
| 2025-03-14 | 193.58 |
| 2025-03-13 | 181.51 |
| 2025-03-12 | 181.51 |
| 2025-03-11 | 181.51 |
| 2025-03-10 | 185.53 |
| 2025-03-07 | 185.53 |
| 2025-03-06 | 185.53 |
| 2025-03-05 | 185.53 |
| 2025-03-04 | 173.47 |
| 2025-03-03 | 181.51 |
| 2025-02-28 | 177.49 |
| 2025-02-27 | 181.51 |
| 2025-02-26 | 173.47 |
| 2025-02-25 | 173.47 |
| 2025-02-24 | 181.51 |
| 2025-02-21 | 181.51 |
| 2025-02-20 | 185.53 |
| 2025-02-19 | 185.53 |
| 2025-02-18 | 185.53 |
| 2025-02-17 | 189.56 |
| 2025-02-14 | 189.56 |
| 2025-02-13 | 193.58 |
| 2025-02-12 | 193.58 |
| 2025-02-11 | 189.56 |
| 2025-02-10 | 189.56 |
| 2025-02-07 | 197.60 |
| 2025-02-06 | 201.62 |
| 2025-02-05 | 197.60 |
| 2025-02-04 | 189.56 |
| 2025-02-03 | 185.53 |
| 2025-01-28 | 185.53 |
| 2025-01-27 | 185.53 |
| 2025-01-24 | 177.49 |
| 2025-01-23 | 173.47 |
| 2025-01-22 | 173.47 |
| 2025-01-21 | 169.45 |
| 2025-01-20 | 173.47 |
| 2025-01-17 | 173.47 |
| 2025-01-16 | 169.45 |
| 2025-01-15 | 169.45 |
| 2025-01-14 | 165.43 |
| 2025-01-13 | 157.38 |
| 2025-01-10 | 161.40 |
| 2025-01-09 | 169.45 |
| 2025-01-08 | 169.45 |
| 2025-01-07 | 173.47 |
| 2025-01-06 | 173.47 |
| 2025-01-03 | 177.49 |
| 2025-01-02 | 173.47 |
| 2024-12-31 | 177.49 |
| 2024-12-30 | 177.49 |
| 2024-12-27 | 173.47 |
| 2024-12-24 | 173.47 |
| 2024-12-23 | 169.45 |
| 2024-12-20 | 161.40 |
| 2024-12-19 | 169.45 |
| 2024-12-18 | 165.43 |
| 2024-12-17 | 173.47 |
| 2024-12-16 | 169.45 |
| 2024-12-13 | 173.47 |
| 2024-12-12 | 173.47 |
| 2024-12-11 | 173.47 |
| 2024-12-10 | 173.47 |
| 2024-12-09 | 177.49 |
| 2024-12-06 | 173.47 |
| 2024-12-05 | 177.49 |
| 2024-12-04 | 177.49 |
| 2024-12-03 | 177.49 |
| 2024-12-02 | 173.47 |
| 2024-11-29 | 181.51 |
| 2024-11-28 | 177.49 |
| 2024-11-27 | 173.47 |
| 2024-11-26 | 173.47 |
| 2024-11-25 | 169.45 |
| 2024-11-22 | 169.45 |
| 2024-11-21 | 181.51 |
| 2024-11-20 | 181.51 |
| 2024-11-19 | 181.51 |
| 2024-11-18 | 169.45 |
| 2024-11-15 | 181.51 |
| 2024-11-14 | 169.45 |
| 2024-11-13 | 173.47 |
| 2024-11-12 | 173.47 |
| 2024-11-11 | 177.49 |
| 2024-11-08 | 185.53 |
| 2024-11-07 | 185.53 |
| 2024-11-06 | 181.51 |
| 2024-11-05 | 181.51 |
| 2024-11-04 | 185.53 |
| 2024-11-01 | 189.56 |
| 2024-10-31 | 177.49 |
| 2024-10-30 | 181.51 |
| 2024-10-29 | 185.53 |
| 2024-10-28 | 185.53 |
| 2024-10-25 | 185.53 |
| 2024-10-24 | 189.56 |
| 2024-10-23 | 185.53 |
| 2024-10-22 | 193.58 |
| 2024-10-21 | 177.49 |
| 2024-10-18 | 173.47 |
| 2024-10-17 | 165.43 |
| 2024-10-16 | 173.47 |
| 2024-10-15 | 165.43 |
| 2024-10-14 | 177.49 |
| 2024-10-10 | 177.49 |
| 2024-10-09 | 177.49 |
| 2024-10-08 | 181.51 |
| 2024-10-07 | 209.66 |
| 2024-10-04 | 193.58 |
| 2024-10-03 | 193.58 |
| 2024-10-02 | 205.64 |
| 2024-09-30 | 181.51 |
| 2024-09-27 | 173.47 |
| 2024-09-26 | 169.45 |
| 2024-09-25 | 161.40 |
| 2024-09-24 | 161.40 |
| 2024-09-23 | 153.36 |
| 2024-09-20 | 157.38 |
| 2024-09-19 | 153.36 |
| 2024-09-17 | 141.30 |
| 2024-09-16 | 141.30 |
| 2024-09-13 | 149.34 |
| 2024-09-12 | 145.32 |
| 2024-09-11 | 145.32 |
| 2024-09-10 | 153.36 |
| 2024-09-09 | 145.32 |
| 2024-09-05 | 157.38 |
| 2024-09-04 | 149.34 |
| 2024-09-03 | 153.01 |
| 2024-09-02 | 149.34 |
| 2024-08-30 | 156.67 |
| 2024-08-29 | 156.67 |
| 2024-08-28 | 156.67 |
| 2024-08-27 | 160.34 |
| 2024-08-26 | 175.01 |
| 2024-08-23 | 171.34 |
| 2024-08-22 | 204.34 |
| 2024-08-21 | 193.34 |
| 2024-08-20 | 189.67 |
| 2024-08-19 | 197.01 |
| 2024-08-16 | 200.67 |
| 2024-08-15 | 200.67 |
| 2024-08-14 | 197.01 |
| 2024-08-13 | 204.34 |
| 2024-08-12 | 197.01 |
| 2024-08-09 | 200.67 |
| 2024-08-08 | 189.67 |
| 2024-08-07 | 189.67 |
| 2024-08-06 | 175.01 |
| 2024-08-05 | 171.34 |
| 2024-08-02 | 182.34 |
| 2024-08-01 | 189.67 |
| 2024-07-31 | 175.01 |
| 2024-07-30 | 167.67 |
| 2024-07-29 | 171.34 |
| 2024-07-26 | 171.34 |
| 2024-07-25 | 175.01 |
| 2024-07-24 | 175.01 |
| 2024-07-23 | 178.67 |
| 2024-07-22 | 182.34 |
| 2024-07-19 | 178.67 |
| 2024-07-18 | 193.34 |
| 2024-07-17 | 197.01 |
| 2024-07-16 | 193.34 |
| 2024-07-15 | 204.34 |
| 2024-07-12 | 204.34 |
| 2024-07-11 | 208.01 |
| 2024-07-10 | 204.34 |
| 2024-07-09 | 219.01 |
| 2024-07-08 | 226.34 |
| 2024-07-05 | 255.68 |
| 2024-07-04 | 266.68 |
| 2024-07-03 | 266.68 |
| 2024-07-02 | 270.34 |
| 2024-06-28 | 248.34 |
| 2024-06-27 | 237.34 |
| 2024-06-26 | 247.88 |
| 2024-06-25 | 240.86 |
| 2024-06-24 | 233.83 |
| 2024-06-21 | 230.31 |
| 2024-06-20 | 226.80 |
| 2024-06-19 | 226.80 |
| 2024-06-18 | 226.80 |
| 2024-06-17 | 191.66 |
| 2024-06-14 | 188.15 |
| 2024-06-13 | 191.66 |
| 2024-06-12 | 181.12 |
| 2024-06-11 | 181.12 |
| 2024-06-07 | 191.66 |
| 2024-06-06 | 191.66 |
| 2024-06-05 | 177.60 |
| 2024-06-04 | 174.09 |
| 2024-06-03 | 177.60 |
| 2024-05-31 | 156.52 |
| 2024-05-30 | 163.55 |
| 2024-05-29 | 163.55 |
| 2024-05-28 | 174.09 |
| 2024-05-27 | 160.03 |
| 2024-05-24 | 149.49 |
| 2024-05-23 | 160.03 |
| 2024-05-22 | 163.55 |
| 2024-05-21 | 156.52 |
| 2024-05-20 | 167.06 |
| 2024-05-17 | 156.52 |
| 2024-05-16 | 160.03 |
| 2024-05-14 | 163.55 |
| 2024-05-13 | 170.58 |
| 2024-05-10 | 167.06 |
| 2024-05-09 | 160.03 |
| 2024-05-08 | 138.95 |
| 2024-05-07 | 117.87 |
| 2024-05-06 | 110.84 |
| 2024-05-03 | 114.35 |
| 2024-05-02 | 114.35 |
| 2024-04-30 | 93.27 |
| 2024-04-29 | 89.75 |
| 2024-04-26 | 89.75 |
| 2024-04-25 | 89.75 |
| 2024-04-24 | 82.73 |
| 2024-04-23 | 82.73 |
| 2024-04-22 | 86.24 |
| 2024-04-19 | 89.75 |
| 2024-04-18 | 93.27 |
| 2024-04-17 | 93.27 |
| 2024-04-16 | 93.27 |
| 2024-04-15 | 100.30 |
| 2024-04-12 | 100.30 |
| 2024-04-11 | 96.78 |
| 2024-04-10 | 96.78 |
| 2024-04-09 | 96.78 |
| 2024-04-08 | 100.30 |
| 2024-04-05 | 96.78 |
| 2024-04-03 | 96.78 |
| 2024-04-02 | 96.78 |
| 2024-03-28 | 96.78 |
| 2024-03-27 | 96.78 |
| 2024-03-26 | 96.78 |
| 2024-03-25 | 100.30 |
| 2024-03-22 | 100.30 |
| 2024-03-21 | 103.81 |
| 2024-03-20 | 100.30 |
| 2024-03-19 | 100.30 |
| 2024-03-18 | 100.30 |
| 2024-03-15 | 96.78 |
| 2024-03-14 | 107.32 |
| 2024-03-13 | 103.81 |
| 2024-03-12 | 100.30 |
| 2024-03-11 | 96.78 |
| 2024-03-08 | 100.30 |
| 2024-03-07 | 96.78 |
| 2024-03-06 | 100.30 |
| 2024-03-05 | 100.30 |
| 2024-03-04 | 100.30 |
| 2024-03-01 | 103.81 |
| 2024-02-29 | 103.81 |
| 2024-02-28 | 103.81 |
| 2024-02-27 | 103.81 |
| 2024-02-26 | 103.81 |
| 2024-02-23 | 103.81 |
| 2024-02-22 | 96.78 |
| 2024-02-21 | 93.27 |
| 2024-02-20 | 93.27 |
| 2024-02-19 | 86.24 |
| 2024-02-16 | 86.24 |
| 2024-02-15 | 86.24 |
| 2024-02-14 | 86.24 |
| 2024-02-09 | 93.27 |
| 2024-02-08 | 93.27 |
| 2024-02-07 | 93.27 |
| 2024-02-06 | 93.27 |
| 2024-02-05 | 86.24 |
| 2024-02-02 | 89.75 |
| 2024-02-01 | 89.75 |
| 2024-01-31 | 89.75 |
| 2024-01-30 | 89.75 |
| 2024-01-29 | 93.27 |
| 2024-01-26 | 93.27 |
| 2024-01-25 | 89.75 |
| 2024-01-24 | 93.27 |
| 2024-01-23 | 89.75 |
| 2024-01-22 | 86.24 |
| 2024-01-19 | 93.27 |
| 2024-01-18 | 93.27 |
| 2024-01-17 | 93.27 |
| 2024-01-16 | 96.78 |
| 2024-01-15 | 100.30 |
| 2024-01-12 | 89.75 |
| 2024-01-11 | 82.73 |
| 2024-01-10 | 79.21 |
| 2024-01-09 | 79.21 |
| 2024-01-08 | 79.21 |
| 2024-01-05 | 82.73 |
| 2024-01-04 | 79.21 |
| 2024-01-03 | 79.21 |
| 2024-01-02 | 79.21 |
| 2023-12-29 | 82.73 |
| 2023-12-28 | 75.70 |
| 2023-12-27 | 73.94 |
| 2023-12-22 | 73.94 |
| 2023-12-21 | 75.70 |
| 2023-12-20 | 70.43 |
| 2023-12-19 | 72.18 |
| 2023-12-18 | 79.21 |
| 2023-12-15 | 79.21 |
| 2023-12-14 | 65.16 |
| 2023-12-13 | 65.16 |
| 2023-12-12 | 65.16 |
| 2023-12-11 | 68.67 |
| 2023-12-08 | 72.18 |
| 2023-12-07 | 66.91 |
| 2023-12-06 | 68.67 |
| 2023-12-05 | 70.43 |
| 2023-12-04 | 73.94 |
| 2023-12-01 | 75.70 |
| 2023-11-30 | 75.70 |
| 2023-11-29 | 75.70 |
| 2023-11-28 | 75.70 |
| 2023-11-27 | 79.21 |
| 2023-11-24 | 79.21 |
| 2023-11-23 | 79.21 |
| 2023-11-22 | 82.73 |
| 2023-11-21 | 79.21 |
| 2023-11-20 | 79.21 |
| 2023-11-17 | 79.21 |
| 2023-11-16 | 82.73 |
| 2023-11-15 | 82.73 |
| 2023-11-14 | 79.21 |
| 2023-11-13 | 79.21 |
| 2023-11-10 | 82.73 |
| 2023-11-09 | 79.21 |
| 2023-11-08 | 79.21 |
| 2023-11-07 | 96.78 |
| 2023-11-06 | 96.78 |
| 2023-11-03 | 93.27 |
| 2023-11-02 | 89.75 |
| 2023-11-01 | 93.27 |
| 2023-10-31 | 89.75 |
| 2023-10-30 | 89.75 |
| 2023-10-27 | 96.78 |
| 2023-10-26 | 93.27 |
| 2023-10-25 | 93.27 |
| 2023-10-24 | 96.78 |
| 2023-10-20 | 96.78 |
| 2023-10-19 | 89.75 |
| 2023-10-18 | 93.27 |
| 2023-10-17 | 96.78 |
| 2023-10-16 | 100.30 |
| 2023-10-13 | 96.78 |
| 2023-10-12 | 100.30 |
| 2023-10-11 | 96.78 |
| 2023-10-10 | 96.78 |
| 2023-10-09 | 93.27 |
| 2023-10-06 | 96.78 |
| 2023-10-05 | 96.78 |
| 2023-10-04 | 93.27 |
| 2023-10-03 | 96.78 |
| 2023-09-29 | 93.27 |
| 2023-09-28 | 96.78 |
| 2023-09-27 | 93.27 |
| 2023-09-26 | 93.27 |
| 2023-09-25 | 89.75 |
| 2023-09-22 | 93.27 |
| 2023-09-21 | 93.27 |
| 2023-09-20 | 103.81 |
| 2023-09-19 | 110.84 |
| 2023-09-18 | 107.32 |
| 2023-09-15 | 110.84 |
| 2023-09-14 | 82.73 |
| 2023-09-13 | 79.21 |
| 2023-09-12 | 79.21 |
| 2023-09-11 | 86.24 |
| 2023-09-07 | 89.75 |
| 2023-09-06 | 89.75 |
| 2023-09-05 | 92.39 |
| 2023-09-04 | 92.39 |
| 2023-08-31 | 87.12 |
| 2023-08-30 | 89.75 |
| 2023-08-29 | 84.48 |
| 2023-08-28 | 81.85 |
| 2023-08-25 | 81.85 |
| 2023-08-24 | 79.21 |
| 2023-08-23 | 81.85 |
| 2023-08-22 | 79.21 |
| 2023-08-21 | 79.21 |
| 2023-08-18 | 81.85 |
| 2023-08-17 | 79.21 |
| 2023-08-16 | 58.13 |
| 2023-08-15 | 60.76 |
| 2023-08-14 | 60.76 |
| 2023-08-11 | 66.04 |
| 2023-08-10 | 68.67 |
| 2023-08-09 | 63.40 |
| 2023-08-08 | 66.04 |
| 2023-08-07 | 68.67 |
| 2023-08-04 | 71.31 |
| 2023-08-03 | 68.67 |
| 2023-08-02 | 73.94 |
| 2023-08-01 | 71.31 |
| 2023-07-31 | 76.58 |
| 2023-07-28 | 76.58 |
| 2023-07-27 | 66.04 |
| 2023-07-26 | 66.04 |
| 2023-07-25 | 63.40 |
| 2023-07-24 | 60.76 |
| 2023-07-21 | 63.40 |
| 2023-07-20 | 60.76 |
| 2023-07-19 | 63.40 |
| 2023-07-18 | 63.40 |
| 2023-07-14 | 60.76 |
| 2023-07-13 | 60.76 |
| 2023-07-12 | 60.76 |
| 2023-07-11 | 63.40 |
| 2023-07-10 | 60.76 |
| 2023-07-07 | 63.40 |
| 2023-07-06 | 60.76 |
| 2023-07-05 | 60.76 |
| 2023-07-04 | 60.76 |
| 2023-07-03 | 66.04 |
| 2023-06-30 | 63.40 |
| 2023-06-29 | 63.40 |
| 2023-06-28 | 63.40 |
| 2023-06-27 | 65.95 |
| 2023-06-26 | 60.85 |
| 2023-06-23 | 68.51 |
| 2023-06-21 | 71.06 |
| 2023-06-20 | 71.06 |
| 2023-06-19 | 65.95 |
| 2023-06-16 | 65.95 |
| 2023-06-15 | 50.63 |
| 2023-06-14 | 50.63 |
| 2023-06-13 | 50.63 |
| 2023-06-12 | 50.63 |
| 2023-06-09 | 50.63 |
| 2023-06-08 | 53.19 |
| 2023-06-07 | 48.08 |
| 2023-06-06 | 45.53 |
| 2023-06-05 | 45.53 |
| 2023-06-02 | 42.97 |
| 2023-06-01 | 40.42 |
| 2023-05-31 | 40.42 |
| 2023-05-30 | 48.08 |
| 2023-05-29 | 48.08 |
| 2023-05-25 | 42.97 |
| 2023-05-24 | 42.97 |
| 2023-05-23 | 45.53 |
| 2023-05-22 | 45.53 |
| 2023-05-19 | 42.97 |
| 2023-05-18 | 50.63 |
| 2023-05-17 | 45.53 |
| 2023-05-16 | 48.08 |
| 2023-05-15 | 48.08 |
| 2023-05-12 | 50.63 |
| 2023-05-11 | 50.63 |
| 2023-05-10 | 50.63 |
| 2023-05-09 | 55.74 |
| 2023-05-08 | 53.19 |
| 2023-05-05 | 53.19 |
| 2023-05-04 | 55.74 |
| 2023-05-03 | 55.74 |
| 2023-05-02 | 55.74 |
| 2023-04-28 | 55.74 |
| 2023-04-27 | 55.74 |
| 2023-04-26 | 53.19 |
| 2023-04-25 | 55.74 |
| 2023-04-24 | 55.74 |
| 2023-04-21 | 53.19 |
| 2023-04-20 | 60.85 |
| 2023-04-19 | 60.85 |
| 2023-04-18 | 63.40 |
| 2023-04-17 | 58.29 |
| 2023-04-14 | 55.74 |
| 2023-04-13 | 55.74 |
| 2023-04-12 | 55.74 |
| 2023-04-11 | 53.19 |
| 2023-04-06 | 53.19 |
| 2023-04-04 | 53.19 |
| 2023-04-03 | 55.74 |
| 2023-03-31 | 58.29 |
| 2023-03-30 | 60.85 |
| 2023-03-29 | 55.74 |
| 2023-03-28 | 58.29 |
| 2023-03-27 | 55.74 |
| 2023-03-24 | 60.85 |
| 2023-03-23 | 60.85 |
| 2023-03-22 | 60.85 |
| 2023-03-21 | 60.85 |
| 2023-03-20 | 58.29 |
| 2023-03-17 | 55.74 |
| 2023-03-16 | 58.29 |
| 2023-03-15 | 63.40 |
| 2023-03-14 | 71.06 |
| 2023-03-13 | 71.06 |
| 2023-03-10 | 73.61 |
| 2023-03-09 | 76.17 |
| 2023-03-08 | 73.61 |
| 2023-03-07 | 76.17 |
| 2023-03-06 | 78.72 |
| 2023-03-03 | 76.17 |
| 2023-03-02 | 73.61 |
| 2023-03-01 | 73.61 |
| 2023-02-28 | 73.61 |
| 2023-02-27 | 71.06 |
| 2023-02-24 | 76.17 |
| 2023-02-23 | 71.06 |
| 2023-02-22 | 76.17 |
| 2023-02-21 | 78.72 |
| 2023-02-20 | 76.17 |
| 2023-02-17 | 71.06 |
| 2023-02-16 | 78.72 |
| 2023-02-15 | 78.72 |
| 2023-02-14 | 81.27 |
| 2023-02-13 | 83.82 |
| 2023-02-10 | 83.82 |
| 2023-02-09 | 86.38 |
| 2023-02-08 | 81.27 |
| 2023-02-07 | 83.82 |
| 2023-02-06 | 83.82 |
| 2023-02-03 | 86.38 |
| 2023-02-02 | 86.38 |
| 2023-02-01 | 88.93 |
| 2023-01-31 | 86.38 |
| 2023-01-30 | 83.82 |
| 2023-01-27 | 86.38 |
| 2023-01-26 | 88.93 |
| 2023-01-20 | 86.38 |
| 2023-01-19 | 86.38 |
| 2023-01-18 | 83.82 |
| 2023-01-17 | 81.27 |
| 2023-01-16 | 83.82 |
| 2023-01-13 | 83.82 |
| 2023-01-12 | 83.82 |
| 2023-01-11 | 86.38 |
| 2023-01-10 | 88.93 |
| 2023-01-09 | 88.93 |
| 2023-01-06 | 91.48 |
| 2023-01-05 | 88.93 |
| 2023-01-04 | 88.93 |
| 2023-01-03 | 83.82 |
| 2022-12-30 | 86.38 |
| 2022-12-29 | 83.82 |
| 2022-12-28 | 86.38 |
| 2022-12-23 | 88.93 |
| 2022-12-22 | 91.48 |
| 2022-12-21 | 94.04 |
| 2022-12-20 | 91.48 |
| 2022-12-19 | 94.04 |
| 2022-12-16 | 104.25 |
| 2022-12-15 | 91.48 |
| 2022-12-14 | 99.14 |
| 2022-12-13 | 99.14 |
| 2022-12-12 | 99.14 |
| 2022-12-09 | 96.59 |
| 2022-12-08 | 86.38 |
| 2022-12-07 | 83.82 |
| 2022-12-06 | 83.82 |
| 2022-12-05 | 88.93 |
| 2022-12-02 | 86.38 |
| 2022-12-01 | 86.38 |
| 2022-11-30 | 88.93 |
| 2022-11-29 | 83.82 |
| 2022-11-28 | 83.82 |
| 2022-11-25 | 83.82 |
| 2022-11-24 | 86.38 |
| 2022-11-23 | 83.82 |
| 2022-11-22 | 78.72 |
| 2022-11-21 | 86.38 |
| 2022-11-18 | 83.82 |
| 2022-11-17 | 81.27 |
| 2022-11-16 | 78.72 |
| 2022-11-15 | 73.61 |
| 2022-11-14 | 68.51 |
| 2022-11-11 | 68.51 |
| 2022-11-10 | 68.51 |
| 2022-11-09 | 65.95 |
| 2022-11-08 | 65.95 |
| 2022-11-07 | 60.85 |
| 2022-11-04 | 55.74 |
| 2022-11-03 | 53.19 |
| 2022-11-02 | 53.19 |
| 2022-11-01 | 55.74 |
| 2022-10-31 | 53.19 |
| 2022-10-28 | 60.85 |
| 2022-10-27 | 60.85 |
| 2022-10-26 | 63.40 |
| 2022-10-25 | 63.40 |
| 2022-10-24 | 60.85 |
| 2022-10-21 | 65.95 |
| 2022-10-20 | 68.51 |
| 2022-10-19 | 73.61 |
| 2022-10-18 | 68.51 |
| 2022-10-17 | 63.40 |
| 2022-10-14 | 68.51 |
| 2022-10-13 | 65.95 |
| 2022-10-12 | 58.29 |
| 2022-10-11 | 55.74 |
| 2022-10-10 | 60.85 |
| 2022-10-07 | 65.95 |
| 2022-10-06 | 63.40 |
| 2022-10-05 | 60.85 |
| 2022-10-03 | 58.29 |
| 2022-09-30 | 53.19 |
| 2022-09-29 | 55.74 |
| 2022-09-28 | 50.63 |
| 2022-09-27 | 60.85 |
| 2022-09-26 | 60.85 |
| 2022-09-23 | 63.40 |
| 2022-09-22 | 65.95 |
| 2022-09-21 | 73.61 |
| 2022-09-20 | 76.17 |
| 2022-09-19 | 73.61 |
| 2022-09-16 | 73.61 |
| 2022-09-15 | 81.27 |
| 2022-09-14 | 73.61 |
| 2022-09-13 | 76.17 |
| 2022-09-09 | 81.27 |
| 2022-09-08 | 73.61 |
| 2022-09-07 | 80.85 |
| 2022-09-06 | 78.43 |
| 2022-09-05 | 73.61 |
| 2022-09-02 | 78.43 |
| 2022-09-01 | 76.02 |
| 2022-08-31 | 76.02 |
| 2022-08-30 | 76.02 |
| 2022-08-29 | 80.85 |
| 2022-08-26 | 80.85 |
| 2022-08-25 | 88.08 |
| 2022-08-24 | 73.61 |
| 2022-08-23 | 107.37 |
| 2022-08-22 | 107.37 |
| 2022-08-19 | 97.73 |
| 2022-08-18 | 97.73 |
| 2022-08-17 | 100.14 |
| 2022-08-16 | 95.31 |
| 2022-08-15 | 100.14 |
| 2022-08-12 | 104.96 |
| 2022-08-11 | 102.55 |
| 2022-08-10 | 102.55 |
| 2022-08-09 | 102.55 |
| 2022-08-08 | 109.78 |
| 2022-08-05 | 112.19 |
| 2022-08-04 | 107.37 |
| 2022-08-03 | 104.96 |
| 2022-08-02 | 112.19 |
| 2022-08-01 | 117.02 |
| 2022-07-29 | 129.07 |
| 2022-07-28 | 126.66 |
| 2022-07-27 | 131.48 |
| 2022-07-26 | 133.89 |
| 2022-07-25 | 131.48 |
| 2022-07-22 | 138.72 |
| 2022-07-21 | 141.13 |
| 2022-07-20 | 138.72 |
| 2022-07-19 | 138.72 |
| 2022-07-18 | 143.54 |
| 2022-07-15 | 129.07 |
| 2022-07-14 | 131.48 |
| 2022-07-13 | 136.31 |
| 2022-07-12 | 129.07 |
| 2022-07-11 | 136.31 |
| 2022-07-08 | 143.54 |
| 2022-07-07 | 138.72 |
| 2022-07-06 | 133.89 |
| 2022-07-05 | 138.72 |
| 2022-07-04 | 142.87 |
| 2022-06-30 | 147.02 |
| 2022-06-29 | 147.02 |
| 2022-06-28 | 155.32 |
| 2022-06-27 | 153.25 |
| 2022-06-24 | 144.94 |
| 2022-06-23 | 151.17 |
| 2022-06-22 | 151.17 |
| 2022-06-21 | 153.25 |
| 2022-06-20 | 153.25 |
| 2022-06-17 | 147.02 |
| 2022-06-16 | 153.25 |
| 2022-06-15 | 157.40 |
| 2022-06-14 | 159.47 |
| 2022-06-13 | 163.63 |
| 2022-06-10 | 165.70 |
| 2022-06-09 | 163.63 |
| 2022-06-08 | 176.08 |
| 2022-06-07 | 178.16 |
| 2022-06-06 | 180.23 |
| 2022-06-02 | 171.93 |
| 2022-06-01 | 169.85 |
| 2022-05-31 | 169.85 |
| 2022-05-30 | 159.47 |
| 2022-05-27 | 161.55 |
| 2022-05-26 | 161.55 |
| 2022-05-25 | 151.17 |
| 2022-05-24 | 149.10 |
| 2022-05-23 | 151.17 |
| 2022-05-20 | 142.87 |
| 2022-05-19 | 134.57 |
| 2022-05-18 | 138.72 |
| 2022-05-17 | 132.49 |
| 2022-05-16 | 130.41 |
| 2022-05-13 | 128.34 |
| 2022-05-12 | 124.19 |
| 2022-05-11 | 128.34 |
| 2022-05-10 | 128.34 |
| 2022-05-06 | 128.34 |
| 2022-05-05 | 132.49 |
| 2022-05-04 | 134.57 |
| 2022-05-03 | 132.49 |
| 2022-04-29 | 128.34 |
| 2022-04-28 | 128.34 |
| 2022-04-27 | 128.34 |
| 2022-04-26 | 124.19 |
| 2022-04-25 | 124.19 |
| 2022-04-22 | 130.41 |
| 2022-04-21 | 132.49 |
| 2022-04-20 | 134.57 |
| 2022-04-19 | 132.49 |
| 2022-04-14 | 130.41 |
| 2022-04-13 | 128.34 |
| 2022-04-12 | 124.19 |
| 2022-04-11 | 124.19 |
| 2022-04-08 | 120.03 |
| 2022-04-07 | 122.11 |
| 2022-04-06 | 132.49 |
| 2022-04-04 | 142.87 |
| 2022-04-01 | 138.72 |
| 2022-03-31 | 138.72 |
| 2022-03-30 | 144.94 |
| 2022-03-29 | 134.57 |
| 2022-03-28 | 140.79 |
| 2022-03-25 | 136.64 |
| 2022-03-24 | 140.79 |
| 2022-03-23 | 140.79 |
| 2022-03-22 | 138.72 |
| 2022-03-21 | 136.64 |
| 2022-03-18 | 132.49 |
| 2022-03-17 | 122.11 |
| 2022-03-16 | 105.50 |
| 2022-03-15 | 101.35 |
| 2022-03-14 | 103.43 |
| 2022-03-11 | 117.96 |
| 2022-03-10 | 117.96 |
| 2022-03-09 | 117.96 |
| 2022-03-08 | 117.96 |
| 2022-03-07 | 128.34 |
| 2022-03-04 | 134.57 |
| 2022-03-03 | 134.57 |
| 2022-03-02 | 120.03 |
| 2022-03-01 | 124.19 |
| 2022-02-28 | 126.26 |
| 2022-02-25 | 124.19 |
| 2022-02-24 | 115.88 |
| 2022-02-23 | 126.26 |
| 2022-02-22 | 128.34 |
| 2022-02-21 | 128.34 |
| 2022-02-18 | 124.19 |
| 2022-02-17 | 130.41 |
| 2022-02-16 | 132.49 |
| 2022-02-15 | 126.26 |
| 2022-02-14 | 132.49 |
| 2022-02-11 | 132.49 |
| 2022-02-10 | 140.79 |
| 2022-02-09 | 138.72 |
| 2022-02-08 | 138.72 |
| 2022-02-07 | 142.87 |
| 2022-02-04 | 140.79 |
| 2022-01-31 | 138.72 |
| 2022-01-28 | 126.26 |
| 2022-01-27 | 126.26 |
| 2022-01-26 | 136.64 |
| 2022-01-25 | 122.11 |
| 2022-01-24 | 130.41 |
| 2022-01-21 | 136.64 |
| 2022-01-20 | 144.94 |
| 2022-01-19 | 153.25 |
| 2022-01-18 | 149.10 |
| 2022-01-17 | 144.94 |
| 2022-01-14 | 109.66 |
| 2022-01-13 | 99.28 |
| 2022-01-12 | 103.43 |
| 2022-01-11 | 113.81 |
| 2022-01-10 | 112.07 |
| 2022-01-07 | 117.28 |
| 2022-01-06 | 122.50 |
| 2022-01-05 | 117.28 |
| 2022-01-04 | 122.50 |
| 2022-01-03 | 119.02 |
| 2021-12-31 | 103.38 |
| 2021-12-30 | 103.38 |
| 2021-12-29 | 103.38 |
| 2021-12-28 | 92.95 |
| 2021-12-24 | 89.47 |
| 2021-12-23 | 87.73 |
| 2021-12-22 | 84.26 |
| 2021-12-21 | 92.95 |
| 2021-12-20 | 84.26 |
| 2021-12-17 | 98.16 |
| 2021-12-16 | 99.90 |
| 2021-12-15 | 101.64 |
| 2021-12-14 | 94.69 |
| 2021-12-13 | 101.64 |
| 2021-12-10 | 136.40 |
| 2021-12-09 | 129.45 |
| 2021-12-08 | 122.50 |
| 2021-12-07 | 122.50 |
| 2021-12-06 | 110.33 |
| 2021-12-03 | 117.28 |
| 2021-12-02 | 115.55 |
| 2021-12-01 | 124.24 |
| 2021-11-30 | 103.38 |
| 2021-11-29 | 99.90 |
| 2021-11-26 | 92.95 |
| 2021-11-25 | 59.92 |
| 2021-11-24 | 54.71 |
| 2021-11-23 | 52.97 |
| 2021-11-22 | 52.97 |
| 2021-11-19 | 54.71 |
| 2021-11-18 | 51.23 |
| 2021-11-17 | 46.01 |
| 2021-11-16 | 47.75 |
| 2021-11-15 | 44.28 |
| 2021-11-12 | 46.01 |
| 2021-11-11 | 51.23 |
| 2021-11-10 | 49.49 |
| 2021-11-09 | 51.23 |
| 2021-11-08 | 49.49 |
| 2021-11-05 | 51.23 |
| 2021-11-04 | 58.18 |
| 2021-11-03 | 52.97 |
| 2021-11-02 | 56.44 |
| 2021-11-01 | 54.71 |
| 2021-10-29 | 59.92 |
| 2021-10-28 | 56.44 |
| 2021-10-27 | 58.18 |
| 2021-10-26 | 58.18 |
| 2021-10-25 | 59.92 |
| 2021-10-22 | 54.71 |
| 2021-10-21 | 56.44 |
| 2021-10-20 | 58.18 |
| 2021-10-19 | 58.18 |
| 2021-10-18 | 56.44 |
| 2021-10-15 | 52.97 |
| 2021-10-12 | 52.97 |
| 2021-10-11 | 58.18 |
| 2021-10-08 | 59.92 |
| 2021-10-07 | 63.40 |
| 2021-10-06 | 63.40 |
| 2021-10-05 | 58.18 |
| 2021-10-04 | 51.23 |
| 2021-09-30 | 58.18 |
| 2021-09-29 | 59.92 |
| 2021-09-28 | 66.87 |
| 2021-09-27 | 56.44 |
| 2021-09-24 | 73.83 |
| 2021-09-23 | 84.26 |
| 2021-09-21 | 79.04 |
| 2021-09-20 | 79.04 |
| 2021-09-17 | 94.69 |
| 2021-09-16 | 84.26 |
| 2021-09-15 | 89.47 |
| 2021-09-14 | 92.95 |
| 2021-09-13 | 101.64 |
| 2021-09-10 | 101.64 |
| 2021-09-09 | 100.00 |
| 2021-09-08 | 108.20 |
| 2021-09-07 | 91.80 |
| 2021-09-06 | 93.44 |
| 2021-09-03 | 95.08 |
| 2021-09-02 | 93.44 |
| 2021-09-01 | 93.44 |
| 2021-08-31 | 90.16 |
| 2021-08-30 | 93.44 |
| 2021-08-27 | 86.89 |
| 2021-08-26 | 91.80 |
| 2021-08-25 | 106.56 |
| 2021-08-24 | 95.08 |
| 2021-08-23 | 101.64 |
| 2021-08-20 | 81.97 |
| 2021-08-19 | 90.16 |
| 2021-08-18 | 96.72 |
| 2021-08-17 | 93.44 |
| 2021-08-16 | 104.92 |
| 2021-08-13 | 106.56 |
| 2021-08-12 | 114.75 |
| 2021-08-11 | 106.56 |
| 2021-08-10 | 95.08 |
| 2021-08-09 | 96.72 |
| 2021-08-06 | 101.64 |
| 2021-08-05 | 109.84 |
| 2021-08-04 | 96.72 |
| 2021-08-03 | 103.28 |
| 2021-08-02 | 73.77 |
| 2021-07-30 | 81.97 |
| 2021-07-29 | 62.30 |
| 2021-07-28 | 47.54 |
| 2021-07-27 | 27.87 |
| 2021-07-26 | 40.98 |
| 2021-07-23 | 45.90 |
| 2021-07-22 | 52.46 |
| 2021-07-21 | 42.62 |
| 2021-07-20 | 42.62 |
| 2021-07-19 | 45.90 |
| 2021-07-16 | 47.54 |
| 2021-07-15 | 47.54 |
| 2021-07-14 | 49.18 |
| 2021-07-13 | 49.18 |
| 2021-07-12 | 52.46 |
| 2021-07-09 | 57.38 |
| 2021-07-08 | 60.66 |
| 2021-07-07 | 67.21 |
| 2021-07-06 | 54.10 |
| 2021-07-05 | 57.38 |
| 2021-07-02 | 55.74 |
| 2021-06-30 | 44.26 |
| 2021-06-29 | 14.75 |
| 2021-06-28 | 13.11 |
| 2021-06-25 | 9.84 |
| 2021-06-24 | 8.20 |
| 2021-06-23 | 9.84 |
| 2021-06-22 | 9.84 |
| 2021-06-21 | 4.92 |
| 2021-06-18 | 6.56 |
| 2021-06-17 | 4.92 |
| 2021-06-16 | 6.56 |
| 2021-06-15 | 8.20 |
| 2021-06-11 | 11.48 |
| 2021-06-10 | 16.39 |
| 2021-06-09 | 8.20 |
| 2021-06-08 | 8.20 |
| 2021-06-07 | 8.20 |
| 2021-06-04 | 6.56 |
| 2021-06-03 | 8.20 |
| 2021-06-02 | 6.56 |
| 2021-06-01 | 6.56 |
| 2021-05-31 | 6.56 |
| 2021-05-28 | 6.56 |
| 2021-05-27 | 4.92 |
| 2021-05-26 | 3.28 |
| 2021-05-25 | 4.92 |
| 2021-05-24 | 6.56 |
| 2021-05-21 | 4.92 |
| 2021-05-20 | 6.56 |
| 2021-05-18 | 4.92 |
| 2021-05-17 | 4.92 |
| 2021-05-14 | 3.28 |
| 2021-05-13 | 4.92 |
| 2021-05-12 | 8.20 |
| 2021-05-11 | 8.20 |
| 2021-05-10 | 18.03 |
| 2021-05-07 | 13.11 |
| 2021-05-06 | 6.56 |
| 2021-05-05 | 13.11 |
| 2021-05-04 | 3.28 |
| 2021-05-03 | 8.20 |
| 2021-04-30 | 3.28 |
| 2021-04-29 | 4.92 |
| 2021-04-28 | 8.20 |
| 2021-04-27 | 4.92 |
| 2021-04-26 | 3.28 |
| 2021-04-23 | 3.28 |
| 2021-04-22 | 3.28 |
| 2021-04-21 | 1.64 |
| 2021-04-20 | 4.92 |
| 2021-04-19 | 4.92 |
| 2021-04-16 | 3.28 |
| 2021-04-15 | 3.28 |
| 2021-04-14 | 3.28 |
| 2021-04-13 | 3.28 |
| 2021-04-12 | 4.92 |
| 2021-04-09 | 8.20 |
| 2021-04-08 | 11.48 |
| 2021-04-07 | 13.11 |
| 2021-04-01 | 3.28 |
| 2021-03-31 | -1.64 |
| 2021-03-30 | -6.56 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy