Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01855 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1855 % |
|---|---|
| 2025-10-03 | 285.03 |
| 2025-10-02 | 288.64 |
| 2025-09-30 | 288.64 |
| 2025-09-29 | 291.05 |
| 2025-09-26 | 281.42 |
| 2025-09-25 | 325.94 |
| 2025-09-24 | 383.70 |
| 2025-09-23 | 328.35 |
| 2025-09-22 | 337.98 |
| 2025-09-19 | 345.20 |
| 2025-09-18 | 376.48 |
| 2025-09-17 | 389.71 |
| 2025-09-16 | 388.51 |
| 2025-09-15 | 402.95 |
| 2025-09-12 | 408.97 |
| 2025-09-11 | 411.37 |
| 2025-09-10 | 413.78 |
| 2025-09-09 | 412.58 |
| 2025-09-08 | 413.78 |
| 2025-09-05 | 436.64 |
| 2025-09-04 | 447.47 |
| 2025-09-03 | 446.27 |
| 2025-09-02 | 458.30 |
| 2025-09-01 | 466.72 |
| 2025-08-29 | 470.33 |
| 2025-08-28 | 463.11 |
| 2025-08-27 | 470.33 |
| 2025-08-26 | 488.38 |
| 2025-08-25 | 511.24 |
| 2025-08-22 | 512.44 |
| 2025-08-21 | 513.65 |
| 2025-08-20 | 522.07 |
| 2025-08-19 | 511.24 |
| 2025-08-18 | 532.90 |
| 2025-08-15 | 554.56 |
| 2025-08-14 | 552.15 |
| 2025-08-13 | 552.15 |
| 2025-08-12 | 547.34 |
| 2025-08-11 | 556.96 |
| 2025-08-08 | 569.00 |
| 2025-08-07 | 565.39 |
| 2025-08-06 | 565.39 |
| 2025-08-05 | 578.62 |
| 2025-08-04 | 562.98 |
| 2025-08-01 | 594.26 |
| 2025-07-31 | 607.50 |
| 2025-07-30 | 631.56 |
| 2025-07-29 | 639.99 |
| 2025-07-28 | 644.80 |
| 2025-07-25 | 661.65 |
| 2025-07-24 | 648.41 |
| 2025-07-23 | 644.80 |
| 2025-07-22 | 644.80 |
| 2025-07-21 | 655.63 |
| 2025-07-18 | 678.49 |
| 2025-07-17 | 677.29 |
| 2025-07-16 | 680.90 |
| 2025-07-15 | 689.32 |
| 2025-07-14 | 692.93 |
| 2025-07-11 | 667.66 |
| 2025-07-10 | 665.25 |
| 2025-07-09 | 653.22 |
| 2025-07-08 | 633.97 |
| 2025-07-07 | 629.16 |
| 2025-07-04 | 647.21 |
| 2025-07-03 | 652.02 |
| 2025-07-02 | 659.24 |
| 2025-06-30 | 652.02 |
| 2025-06-27 | 648.41 |
| 2025-06-26 | 672.47 |
| 2025-06-25 | 706.16 |
| 2025-06-24 | 704.96 |
| 2025-06-23 | 702.55 |
| 2025-06-20 | 739.86 |
| 2025-06-19 | 723.01 |
| 2025-06-18 | 749.48 |
| 2025-06-17 | 754.29 |
| 2025-06-16 | 791.59 |
| 2025-06-13 | 778.36 |
| 2025-06-12 | 824.08 |
| 2025-06-11 | 840.93 |
| 2025-06-10 | 905.90 |
| 2025-06-09 | 917.93 |
| 2025-06-06 | 954.03 |
| 2025-06-05 | 933.58 |
| 2025-06-04 | 955.23 |
| 2025-06-03 | 972.08 |
| 2025-06-02 | 998.55 |
| 2025-05-30 | 986.52 |
| 2025-05-29 | 1,045.48 |
| 2025-05-28 | 1,062.32 |
| 2025-05-27 | 1,012.99 |
| 2025-05-26 | 1,002.16 |
| 2025-05-23 | 994.94 |
| 2025-05-22 | 988.92 |
| 2025-05-21 | 949.22 |
| 2025-05-20 | 913.12 |
| 2025-05-19 | 919.14 |
| 2025-05-16 | 863.79 |
| 2025-05-15 | 939.59 |
| 2025-05-14 | 946.81 |
| 2025-05-13 | 974.49 |
| 2025-05-12 | 997.35 |
| 2025-05-09 | 998.55 |
| 2025-05-08 | 1,012.99 |
| 2025-05-07 | 990.13 |
| 2025-05-06 | 1,014.19 |
| 2025-05-02 | 1,085.18 |
| 2025-04-30 | 1,043.07 |
| 2025-04-29 | 1,081.57 |
| 2025-04-28 | 1,063.52 |
| 2025-04-25 | 992.53 |
| 2025-04-24 | 970.88 |
| 2025-04-23 | 934.78 |
| 2025-04-22 | 879.43 |
| 2025-04-17 | 864.99 |
| 2025-04-16 | 809.64 |
| 2025-04-15 | 813.25 |
| 2025-04-14 | 826.49 |
| 2025-04-11 | 813.25 |
| 2025-04-10 | 742.26 |
| 2025-04-09 | 761.51 |
| 2025-04-08 | 721.81 |
| 2025-04-07 | 736.25 |
| 2025-04-03 | 747.07 |
| 2025-04-02 | 771.14 |
| 2025-04-01 | 753.09 |
| 2025-03-31 | 747.07 |
| 2025-03-28 | 780.76 |
| 2025-03-27 | 766.33 |
| 2025-03-26 | 800.02 |
| 2025-03-25 | 795.20 |
| 2025-03-24 | 796.41 |
| 2025-03-21 | 814.46 |
| 2025-03-20 | 843.33 |
| 2025-03-19 | 858.97 |
| 2025-03-18 | 832.50 |
| 2025-03-17 | 826.49 |
| 2025-03-14 | 826.49 |
| 2025-03-13 | 842.13 |
| 2025-03-12 | 864.99 |
| 2025-03-11 | 862.58 |
| 2025-03-10 | 877.02 |
| 2025-03-07 | 832.50 |
| 2025-03-06 | 840.93 |
| 2025-03-05 | 846.94 |
| 2025-03-04 | 820.47 |
| 2025-03-03 | 887.85 |
| 2025-02-28 | 937.18 |
| 2025-02-27 | 893.87 |
| 2025-02-26 | 901.09 |
| 2025-02-25 | 860.18 |
| 2025-02-24 | 798.81 |
| 2025-02-21 | 798.81 |
| 2025-02-20 | 790.39 |
| 2025-02-19 | 761.51 |
| 2025-02-18 | 741.06 |
| 2025-02-17 | 702.55 |
| 2025-02-14 | 698.95 |
| 2025-02-13 | 702.55 |
| 2025-02-12 | 703.76 |
| 2025-02-11 | 689.32 |
| 2025-02-10 | 697.74 |
| 2025-02-07 | 670.07 |
| 2025-02-06 | 666.46 |
| 2025-02-05 | 660.44 |
| 2025-02-04 | 649.61 |
| 2025-02-03 | 654.43 |
| 2025-01-28 | 648.41 |
| 2025-01-27 | 649.61 |
| 2025-01-24 | 643.60 |
| 2025-01-23 | 639.99 |
| 2025-01-22 | 644.80 |
| 2025-01-21 | 658.04 |
| 2025-01-20 | 664.05 |
| 2025-01-17 | 658.04 |
| 2025-01-16 | 650.82 |
| 2025-01-15 | 649.61 |
| 2025-01-14 | 682.10 |
| 2025-01-13 | 694.13 |
| 2025-01-10 | 690.52 |
| 2025-01-09 | 694.13 |
| 2025-01-08 | 691.73 |
| 2025-01-07 | 708.57 |
| 2025-01-06 | 715.79 |
| 2025-01-03 | 718.20 |
| 2025-01-02 | 736.25 |
| 2024-12-31 | 725.42 |
| 2024-12-30 | 719.40 |
| 2024-12-27 | 724.21 |
| 2024-12-24 | 718.20 |
| 2024-12-23 | 741.06 |
| 2024-12-20 | 754.29 |
| 2024-12-19 | 744.67 |
| 2024-12-18 | 727.82 |
| 2024-12-17 | 735.04 |
| 2024-12-16 | 708.57 |
| 2024-12-13 | 707.37 |
| 2024-12-12 | 704.96 |
| 2024-12-11 | 701.35 |
| 2024-12-10 | 706.16 |
| 2024-12-09 | 716.99 |
| 2024-12-06 | 710.98 |
| 2024-12-05 | 708.57 |
| 2024-12-04 | 713.38 |
| 2024-12-03 | 712.18 |
| 2024-12-02 | 708.57 |
| 2024-11-29 | 698.95 |
| 2024-11-28 | 685.71 |
| 2024-11-27 | 720.60 |
| 2024-11-26 | 678.49 |
| 2024-11-25 | 702.55 |
| 2024-11-22 | 671.27 |
| 2024-11-21 | 659.24 |
| 2024-11-20 | 649.61 |
| 2024-11-19 | 664.05 |
| 2024-11-18 | 664.05 |
| 2024-11-15 | 682.10 |
| 2024-11-14 | 684.51 |
| 2024-11-13 | 680.90 |
| 2024-11-12 | 688.12 |
| 2024-11-11 | 686.91 |
| 2024-11-08 | 684.51 |
| 2024-11-07 | 710.98 |
| 2024-11-06 | 708.57 |
| 2024-11-05 | 713.38 |
| 2024-11-04 | 712.18 |
| 2024-11-01 | 704.96 |
| 2024-10-31 | 691.73 |
| 2024-10-30 | 708.57 |
| 2024-10-29 | 707.37 |
| 2024-10-28 | 710.98 |
| 2024-10-25 | 709.77 |
| 2024-10-24 | 706.16 |
| 2024-10-23 | 707.37 |
| 2024-10-22 | 710.98 |
| 2024-10-21 | 707.37 |
| 2024-10-18 | 724.21 |
| 2024-10-17 | 701.35 |
| 2024-10-16 | 761.51 |
| 2024-10-15 | 753.09 |
| 2024-10-14 | 751.89 |
| 2024-10-10 | 749.48 |
| 2024-10-09 | 742.26 |
| 2024-10-08 | 791.59 |
| 2024-10-07 | 792.80 |
| 2024-10-04 | 802.42 |
| 2024-10-03 | 846.94 |
| 2024-10-02 | 879.43 |
| 2024-09-30 | 857.77 |
| 2024-09-27 | 854.16 |
| 2024-09-26 | 830.10 |
| 2024-09-25 | 790.39 |
| 2024-09-24 | 810.85 |
| 2024-09-23 | 809.64 |
| 2024-09-20 | 808.44 |
| 2024-09-19 | 804.83 |
| 2024-09-17 | 832.50 |
| 2024-09-16 | 838.52 |
| 2024-09-13 | 852.96 |
| 2024-09-12 | 872.21 |
| 2024-09-11 | 874.62 |
| 2024-09-10 | 897.48 |
| 2024-09-09 | 892.67 |
| 2024-09-05 | 899.88 |
| 2024-09-04 | 886.65 |
| 2024-09-03 | 922.75 |
| 2024-09-02 | 927.56 |
| 2024-08-30 | 954.03 |
| 2024-08-29 | 889.06 |
| 2024-08-28 | 875.82 |
| 2024-08-27 | 948.01 |
| 2024-08-26 | 929.97 |
| 2024-08-23 | 915.53 |
| 2024-08-22 | 934.78 |
| 2024-08-21 | 904.70 |
| 2024-08-20 | 902.29 |
| 2024-08-19 | 913.12 |
| 2024-08-16 | 982.91 |
| 2024-08-15 | 961.25 |
| 2024-08-14 | 984.11 |
| 2024-08-13 | 981.70 |
| 2024-08-12 | 976.89 |
| 2024-08-09 | 1,055.10 |
| 2024-08-08 | 1,002.16 |
| 2024-08-07 | 982.91 |
| 2024-08-06 | 992.53 |
| 2024-08-05 | 1,025.02 |
| 2024-08-02 | 1,008.18 |
| 2024-08-01 | 960.05 |
| 2024-07-31 | 958.84 |
| 2024-07-30 | 956.84 |
| 2024-07-29 | 954.83 |
| 2024-07-26 | 990.93 |
| 2024-07-25 | 1,006.97 |
| 2024-07-24 | 1,079.17 |
| 2024-07-23 | 1,043.07 |
| 2024-07-22 | 1,087.19 |
| 2024-07-19 | 1,079.17 |
| 2024-07-18 | 1,079.17 |
| 2024-07-17 | 1,087.19 |
| 2024-07-16 | 1,075.16 |
| 2024-07-15 | 1,061.12 |
| 2024-07-12 | 1,010.98 |
| 2024-07-11 | 990.93 |
| 2024-07-10 | 1,010.98 |
| 2024-07-09 | 1,071.14 |
| 2024-07-08 | 1,027.03 |
| 2024-07-05 | 1,055.10 |
| 2024-07-04 | 1,029.03 |
| 2024-07-03 | 1,101.23 |
| 2024-07-02 | 1,045.07 |
| 2024-06-28 | 1,062.00 |
| 2024-06-27 | 1,074.00 |
| 2024-06-26 | 1,098.00 |
| 2024-06-25 | 1,066.00 |
| 2024-06-24 | 1,016.00 |
| 2024-06-21 | 1,044.00 |
| 2024-06-20 | 1,044.00 |
| 2024-06-19 | 1,030.00 |
| 2024-06-18 | 1,012.00 |
| 2024-06-17 | 1,058.00 |
| 2024-06-14 | 1,034.00 |
| 2024-06-13 | 994.00 |
| 2024-06-12 | 984.00 |
| 2024-06-11 | 1,008.00 |
| 2024-06-07 | 1,038.00 |
| 2024-06-06 | 1,008.00 |
| 2024-06-05 | 1,020.00 |
| 2024-06-04 | 1,002.00 |
| 2024-06-03 | 998.00 |
| 2024-05-31 | 1,028.00 |
| 2024-05-30 | 1,066.00 |
| 2024-05-29 | 992.00 |
| 2024-05-28 | 988.00 |
| 2024-05-27 | 980.00 |
| 2024-05-24 | 986.00 |
| 2024-05-23 | 962.00 |
| 2024-05-22 | 954.00 |
| 2024-05-21 | 1,028.00 |
| 2024-05-20 | 982.00 |
| 2024-05-17 | 980.00 |
| 2024-05-16 | 960.00 |
| 2024-05-14 | 996.00 |
| 2024-05-13 | 960.00 |
| 2024-05-10 | 1,004.00 |
| 2024-05-09 | 1,010.00 |
| 2024-05-08 | 1,028.00 |
| 2024-05-07 | 1,058.00 |
| 2024-05-06 | 1,052.00 |
| 2024-05-03 | 1,020.00 |
| 2024-05-02 | 1,072.00 |
| 2024-04-30 | 1,092.00 |
| 2024-04-29 | 1,058.00 |
| 2024-04-26 | 1,060.00 |
| 2024-04-25 | 1,016.00 |
| 2024-04-24 | 1,000.00 |
| 2024-04-23 | 1,072.00 |
| 2024-04-22 | 1,062.00 |
| 2024-04-19 | 1,028.00 |
| 2024-04-18 | 1,050.00 |
| 2024-04-17 | 1,090.00 |
| 2024-04-16 | 1,052.00 |
| 2024-04-15 | 1,096.00 |
| 2024-04-12 | 1,060.00 |
| 2024-04-11 | 1,114.00 |
| 2024-04-10 | 1,104.00 |
| 2024-04-09 | 1,128.00 |
| 2024-04-08 | 1,092.00 |
| 2024-04-05 | 1,160.00 |
| 2024-04-03 | 1,130.00 |
| 2024-04-02 | 916.00 |
| 2024-03-28 | 928.00 |
| 2024-03-27 | 952.00 |
| 2024-03-26 | 858.00 |
| 2024-03-25 | 804.00 |
| 2024-03-22 | 794.00 |
| 2024-03-21 | 876.00 |
| 2024-03-20 | 836.00 |
| 2024-03-19 | 824.00 |
| 2024-03-18 | 848.00 |
| 2024-03-15 | 802.00 |
| 2024-03-14 | 776.00 |
| 2024-03-13 | 812.00 |
| 2024-03-12 | 784.00 |
| 2024-03-11 | 776.00 |
| 2024-03-08 | 768.00 |
| 2024-03-07 | 760.00 |
| 2024-03-06 | 760.00 |
| 2024-03-05 | 750.00 |
| 2024-03-04 | 774.00 |
| 2024-03-01 | 786.00 |
| 2024-02-29 | 790.00 |
| 2024-02-28 | 788.00 |
| 2024-02-27 | 786.00 |
| 2024-02-26 | 782.00 |
| 2024-02-23 | 774.00 |
| 2024-02-22 | 778.00 |
| 2024-02-21 | 792.00 |
| 2024-02-20 | 796.00 |
| 2024-02-19 | 764.00 |
| 2024-02-16 | 758.00 |
| 2024-02-15 | 780.00 |
| 2024-02-14 | 862.00 |
| 2024-02-09 | 776.00 |
| 2024-02-08 | 774.00 |
| 2024-02-07 | 782.00 |
| 2024-02-06 | 812.00 |
| 2024-02-05 | 760.00 |
| 2024-02-02 | 732.00 |
| 2024-02-01 | 764.00 |
| 2024-01-31 | 786.00 |
| 2024-01-30 | 750.00 |
| 2024-01-29 | 750.00 |
| 2024-01-26 | 726.00 |
| 2024-01-25 | 750.00 |
| 2024-01-24 | 752.00 |
| 2024-01-23 | 752.00 |
| 2024-01-22 | 726.00 |
| 2024-01-19 | 762.00 |
| 2024-01-18 | 806.00 |
| 2024-01-17 | 824.00 |
| 2024-01-16 | 814.00 |
| 2024-01-15 | 828.00 |
| 2024-01-12 | 888.00 |
| 2024-01-11 | 880.00 |
| 2024-01-10 | 858.00 |
| 2024-01-09 | 886.00 |
| 2024-01-08 | 868.00 |
| 2024-01-05 | 900.00 |
| 2024-01-04 | 792.00 |
| 2024-01-03 | 828.00 |
| 2024-01-02 | 830.00 |
| 2023-12-29 | 882.00 |
| 2023-12-28 | 840.00 |
| 2023-12-27 | 826.00 |
| 2023-12-22 | 832.00 |
| 2023-12-21 | 848.00 |
| 2023-12-20 | 848.00 |
| 2023-12-19 | 834.00 |
| 2023-12-18 | 834.00 |
| 2023-12-15 | 894.00 |
| 2023-12-14 | 874.00 |
| 2023-12-13 | 890.00 |
| 2023-12-12 | 874.00 |
| 2023-12-11 | 838.00 |
| 2023-12-08 | 864.00 |
| 2023-12-07 | 900.00 |
| 2023-12-06 | 936.00 |
| 2023-12-05 | 922.00 |
| 2023-12-04 | 876.00 |
| 2023-12-01 | 880.00 |
| 2023-11-30 | 900.00 |
| 2023-11-29 | 798.00 |
| 2023-11-28 | 790.00 |
| 2023-11-27 | 778.00 |
| 2023-11-24 | 820.00 |
| 2023-11-23 | 786.00 |
| 2023-11-22 | 790.00 |
| 2023-11-21 | 788.00 |
| 2023-11-20 | 784.00 |
| 2023-11-17 | 792.00 |
| 2023-11-16 | 800.00 |
| 2023-11-15 | 790.00 |
| 2023-11-14 | 808.00 |
| 2023-11-13 | 796.00 |
| 2023-11-10 | 792.00 |
| 2023-11-09 | 824.00 |
| 2023-11-08 | 868.00 |
| 2023-11-07 | 832.00 |
| 2023-11-06 | 852.00 |
| 2023-11-03 | 854.00 |
| 2023-11-02 | 878.00 |
| 2023-11-01 | 860.00 |
| 2023-10-31 | 964.00 |
| 2023-10-30 | 988.00 |
| 2023-10-27 | 958.00 |
| 2023-10-26 | 898.00 |
| 2023-10-25 | 920.00 |
| 2023-10-24 | 858.00 |
| 2023-10-20 | 848.00 |
| 2023-10-19 | 872.00 |
| 2023-10-18 | 934.00 |
| 2023-10-17 | 952.00 |
| 2023-10-16 | 946.00 |
| 2023-10-13 | 920.00 |
| 2023-10-12 | 888.00 |
| 2023-10-11 | 928.00 |
| 2023-10-10 | 928.00 |
| 2023-10-09 | 940.00 |
| 2023-10-06 | 1,002.00 |
| 2023-10-05 | 940.00 |
| 2023-10-04 | 1,010.00 |
| 2023-10-03 | 992.00 |
| 2023-09-29 | 950.00 |
| 2023-09-28 | 960.00 |
| 2023-09-27 | 896.00 |
| 2023-09-26 | 910.00 |
| 2023-09-25 | 904.00 |
| 2023-09-22 | 948.00 |
| 2023-09-21 | 900.00 |
| 2023-09-20 | 886.00 |
| 2023-09-19 | 870.00 |
| 2023-09-18 | 902.00 |
| 2023-09-15 | 900.00 |
| 2023-09-14 | 830.00 |
| 2023-09-13 | 818.00 |
| 2023-09-12 | 848.00 |
| 2023-09-11 | 798.00 |
| 2023-09-07 | 756.00 |
| 2023-09-06 | 744.00 |
| 2023-09-05 | 740.00 |
| 2023-09-04 | 828.00 |
| 2023-08-31 | 928.00 |
| 2023-08-30 | 960.00 |
| 2023-08-29 | 988.00 |
| 2023-08-28 | 948.00 |
| 2023-08-25 | 918.00 |
| 2023-08-24 | 858.00 |
| 2023-08-23 | 896.00 |
| 2023-08-22 | 940.00 |
| 2023-08-21 | 928.00 |
| 2023-08-18 | 910.00 |
| 2023-08-17 | 884.00 |
| 2023-08-16 | 932.00 |
| 2023-08-15 | 878.00 |
| 2023-08-14 | 950.00 |
| 2023-08-11 | 920.00 |
| 2023-08-10 | 934.00 |
| 2023-08-09 | 960.00 |
| 2023-08-08 | 924.00 |
| 2023-08-07 | 874.00 |
| 2023-08-04 | 854.00 |
| 2023-08-03 | 880.00 |
| 2023-08-02 | 838.00 |
| 2023-08-01 | 852.00 |
| 2023-07-31 | 912.00 |
| 2023-07-28 | 826.00 |
| 2023-07-27 | 804.00 |
| 2023-07-26 | 832.00 |
| 2023-07-25 | 782.00 |
| 2023-07-24 | 740.00 |
| 2023-07-21 | 720.00 |
| 2023-07-20 | 676.00 |
| 2023-07-19 | 680.00 |
| 2023-07-18 | 684.00 |
| 2023-07-14 | 659.20 |
| 2023-07-13 | 663.20 |
| 2023-07-12 | 624.80 |
| 2023-07-11 | 611.20 |
| 2023-07-10 | 569.60 |
| 2023-07-07 | 553.60 |
| 2023-07-06 | 596.80 |
| 2023-07-05 | 562.40 |
| 2023-07-04 | 504.80 |
| 2023-07-03 | 455.20 |
| 2023-06-30 | 484.00 |
| 2023-06-29 | 483.20 |
| 2023-06-28 | 504.80 |
| 2023-06-27 | 440.00 |
| 2023-06-26 | 487.20 |
| 2023-06-23 | 504.80 |
| 2023-06-21 | 450.40 |
| 2023-06-20 | 449.60 |
| 2023-06-19 | 496.80 |
| 2023-06-16 | 499.20 |
| 2023-06-15 | 464.80 |
| 2023-06-14 | 421.60 |
| 2023-06-13 | 432.00 |
| 2023-06-12 | 399.20 |
| 2023-06-09 | 375.20 |
| 2023-06-08 | 352.80 |
| 2023-06-07 | 320.80 |
| 2023-06-06 | 315.20 |
| 2023-06-05 | 320.00 |
| 2023-06-02 | 328.00 |
| 2023-06-01 | 317.60 |
| 2023-05-31 | 292.40 |
| 2023-05-30 | 278.40 |
| 2023-05-29 | 288.00 |
| 2023-05-25 | 285.20 |
| 2023-05-24 | 283.20 |
| 2023-05-23 | 282.00 |
| 2023-05-22 | 278.00 |
| 2023-05-19 | 289.20 |
| 2023-05-18 | 310.40 |
| 2023-05-17 | 312.80 |
| 2023-05-16 | 290.80 |
| 2023-05-15 | 295.60 |
| 2023-05-12 | 305.60 |
| 2023-05-11 | 320.80 |
| 2023-05-10 | 295.60 |
| 2023-05-09 | 280.40 |
| 2023-05-08 | 279.60 |
| 2023-05-05 | 285.20 |
| 2023-05-04 | 293.60 |
| 2023-05-03 | 295.60 |
| 2023-05-02 | 289.20 |
| 2023-04-28 | 264.40 |
| 2023-04-27 | 256.00 |
| 2023-04-26 | 252.80 |
| 2023-04-25 | 258.80 |
| 2023-04-24 | 262.80 |
| 2023-04-21 | 258.00 |
| 2023-04-20 | 260.00 |
| 2023-04-19 | 265.20 |
| 2023-04-18 | 273.20 |
| 2023-04-17 | 272.80 |
| 2023-04-14 | 272.00 |
| 2023-04-13 | 278.80 |
| 2023-04-12 | 288.00 |
| 2023-04-11 | 281.20 |
| 2023-04-06 | 256.00 |
| 2023-04-04 | 250.40 |
| 2023-04-03 | 250.40 |
| 2023-03-31 | 250.40 |
| 2023-03-30 | 253.20 |
| 2023-03-29 | 249.60 |
| 2023-03-28 | 244.00 |
| 2023-03-27 | 251.60 |
| 2023-03-24 | 260.80 |
| 2023-03-23 | 263.20 |
| 2023-03-22 | 273.60 |
| 2023-03-21 | 291.20 |
| 2023-03-20 | 309.60 |
| 2023-03-17 | 328.00 |
| 2023-03-16 | 336.00 |
| 2023-03-15 | 335.20 |
| 2023-03-14 | 316.80 |
| 2023-03-13 | 318.40 |
| 2023-03-10 | 319.20 |
| 2023-03-09 | 309.60 |
| 2023-03-08 | 305.60 |
| 2023-03-07 | 295.60 |
| 2023-03-06 | 299.20 |
| 2023-03-03 | 299.20 |
| 2023-03-02 | 296.00 |
| 2023-03-01 | 287.60 |
| 2023-02-28 | 290.80 |
| 2023-02-27 | 286.40 |
| 2023-02-24 | 292.00 |
| 2023-02-23 | 296.00 |
| 2023-02-22 | 294.40 |
| 2023-02-21 | 308.00 |
| 2023-02-20 | 302.40 |
| 2023-02-17 | 292.40 |
| 2023-02-16 | 280.40 |
| 2023-02-15 | 280.00 |
| 2023-02-14 | 276.00 |
| 2023-02-13 | 283.20 |
| 2023-02-10 | 276.80 |
| 2023-02-09 | 287.20 |
| 2023-02-08 | 312.00 |
| 2023-02-07 | 323.20 |
| 2023-02-06 | 340.00 |
| 2023-02-03 | 318.40 |
| 2023-02-02 | 343.20 |
| 2023-02-01 | 360.00 |
| 2023-01-31 | 359.20 |
| 2023-01-30 | 365.60 |
| 2023-01-27 | 348.00 |
| 2023-01-26 | 344.80 |
| 2023-01-20 | 346.40 |
| 2023-01-19 | 338.40 |
| 2023-01-18 | 336.80 |
| 2023-01-17 | 332.80 |
| 2023-01-16 | 346.40 |
| 2023-01-13 | 364.00 |
| 2023-01-12 | 375.20 |
| 2023-01-11 | 373.60 |
| 2023-01-10 | 371.20 |
| 2023-01-09 | 359.20 |
| 2023-01-06 | 354.40 |
| 2023-01-05 | 332.00 |
| 2023-01-04 | 335.20 |
| 2023-01-03 | 355.20 |
| 2022-12-30 | 348.00 |
| 2022-12-29 | 340.00 |
| 2022-12-28 | 324.00 |
| 2022-12-23 | 280.00 |
| 2022-12-22 | 298.40 |
| 2022-12-21 | 271.20 |
| 2022-12-20 | 268.80 |
| 2022-12-19 | 256.00 |
| 2022-12-16 | 257.20 |
| 2022-12-15 | 263.20 |
| 2022-12-14 | 268.00 |
| 2022-12-13 | 276.00 |
| 2022-12-12 | 256.80 |
| 2022-12-09 | 256.00 |
| 2022-12-08 | 266.00 |
| 2022-12-07 | 257.60 |
| 2022-12-06 | 265.60 |
| 2022-12-05 | 280.00 |
| 2022-12-02 | 272.40 |
| 2022-12-01 | 268.00 |
| 2022-11-30 | 240.00 |
| 2022-11-29 | 242.40 |
| 2022-11-28 | 241.60 |
| 2022-11-25 | 250.00 |
| 2022-11-24 | 250.00 |
| 2022-11-23 | 247.20 |
| 2022-11-22 | 218.40 |
| 2022-11-21 | 222.80 |
| 2022-11-18 | 224.40 |
| 2022-11-17 | 220.00 |
| 2022-11-16 | 212.00 |
| 2022-11-15 | 206.80 |
| 2022-11-14 | 209.60 |
| 2022-11-11 | 215.20 |
| 2022-11-10 | 170.40 |
| 2022-11-09 | 176.40 |
| 2022-11-08 | 169.20 |
| 2022-11-07 | 173.20 |
| 2022-11-04 | 183.60 |
| 2022-11-03 | 192.00 |
| 2022-11-02 | 186.80 |
| 2022-11-01 | 186.00 |
| 2022-10-31 | 179.60 |
| 2022-10-28 | 174.80 |
| 2022-10-27 | 158.40 |
| 2022-10-26 | 149.60 |
| 2022-10-25 | 148.00 |
| 2022-10-24 | 147.60 |
| 2022-10-21 | 152.00 |
| 2022-10-20 | 153.60 |
| 2022-10-19 | 158.40 |
| 2022-10-18 | 158.00 |
| 2022-10-17 | 147.20 |
| 2022-10-14 | 141.20 |
| 2022-10-13 | 145.20 |
| 2022-10-12 | 140.80 |
| 2022-10-11 | 136.80 |
| 2022-10-10 | 142.00 |
| 2022-10-07 | 148.00 |
| 2022-10-06 | 142.00 |
| 2022-10-05 | 158.00 |
| 2022-10-03 | 148.00 |
| 2022-09-30 | 147.60 |
| 2022-09-29 | 142.40 |
| 2022-09-28 | 143.20 |
| 2022-09-27 | 154.00 |
| 2022-09-26 | 132.80 |
| 2022-09-23 | 119.60 |
| 2022-09-22 | 135.60 |
| 2022-09-21 | 134.40 |
| 2022-09-20 | 136.00 |
| 2022-09-19 | 138.00 |
| 2022-09-16 | 154.00 |
| 2022-09-15 | 150.40 |
| 2022-09-14 | 152.00 |
| 2022-09-13 | 154.80 |
| 2022-09-09 | 164.40 |
| 2022-09-08 | 172.00 |
| 2022-09-07 | 149.20 |
| 2022-09-06 | 144.40 |
| 2022-09-05 | 139.60 |
| 2022-09-02 | 142.40 |
| 2022-09-01 | 141.60 |
| 2022-08-31 | 147.60 |
| 2022-08-30 | 139.20 |
| 2022-08-29 | 152.40 |
| 2022-08-26 | 137.20 |
| 2022-08-25 | 138.80 |
| 2022-08-24 | 147.20 |
| 2022-08-23 | 148.80 |
| 2022-08-22 | 135.20 |
| 2022-08-19 | 134.80 |
| 2022-08-18 | 131.60 |
| 2022-08-17 | 134.00 |
| 2022-08-16 | 137.60 |
| 2022-08-15 | 141.60 |
| 2022-08-12 | 130.80 |
| 2022-08-11 | 118.00 |
| 2022-08-10 | 132.40 |
| 2022-08-09 | 140.00 |
| 2022-08-08 | 140.00 |
| 2022-08-05 | 134.80 |
| 2022-08-04 | 127.60 |
| 2022-08-03 | 120.40 |
| 2022-08-02 | 126.80 |
| 2022-08-01 | 138.80 |
| 2022-07-29 | 143.60 |
| 2022-07-28 | 114.00 |
| 2022-07-27 | 90.40 |
| 2022-07-26 | 89.60 |
| 2022-07-25 | 92.00 |
| 2022-07-22 | 91.60 |
| 2022-07-21 | 92.00 |
| 2022-07-20 | 100.40 |
| 2022-07-19 | 98.80 |
| 2022-07-18 | 100.80 |
| 2022-07-15 | 79.20 |
| 2022-07-14 | 71.60 |
| 2022-07-13 | 68.00 |
| 2022-07-12 | 80.80 |
| 2022-07-11 | 89.60 |
| 2022-07-08 | 86.40 |
| 2022-07-07 | 88.00 |
| 2022-07-06 | 81.60 |
| 2022-07-05 | 90.00 |
| 2022-07-04 | 84.80 |
| 2022-06-30 | 89.20 |
| 2022-06-29 | 90.40 |
| 2022-06-28 | 95.20 |
| 2022-06-27 | 90.00 |
| 2022-06-24 | 96.00 |
| 2022-06-23 | 93.20 |
| 2022-06-22 | 84.40 |
| 2022-06-21 | 74.00 |
| 2022-06-20 | 90.00 |
| 2022-06-17 | 89.20 |
| 2022-06-16 | 86.80 |
| 2022-06-15 | 91.20 |
| 2022-06-14 | 90.80 |
| 2022-06-13 | 92.00 |
| 2022-06-10 | 87.60 |
| 2022-06-09 | 86.80 |
| 2022-06-08 | 70.80 |
| 2022-06-07 | 74.00 |
| 2022-06-06 | 66.00 |
| 2022-06-02 | 67.60 |
| 2022-06-01 | 72.40 |
| 2022-05-31 | 58.00 |
| 2022-05-30 | 56.80 |
| 2022-05-27 | 56.00 |
| 2022-05-26 | 44.80 |
| 2022-05-25 | 54.40 |
| 2022-05-24 | 49.20 |
| 2022-05-23 | 40.00 |
| 2022-05-20 | 44.80 |
| 2022-05-19 | 42.80 |
| 2022-05-18 | 31.60 |
| 2022-05-17 | 33.60 |
| 2022-05-16 | 24.40 |
| 2022-05-13 | 21.60 |
| 2022-05-12 | 14.80 |
| 2022-05-11 | 14.40 |
| 2022-05-10 | 16.00 |
| 2022-05-06 | 10.40 |
| 2022-05-05 | 9.60 |
| 2022-05-04 | 14.00 |
| 2022-05-03 | 12.40 |
| 2022-04-29 | 10.80 |
| 2022-04-28 | 4.00 |
| 2022-04-27 | 3.60 |
| 2022-04-26 | -2.40 |
| 2022-04-25 | -3.20 |
| 2022-04-22 | -5.60 |
| 2022-04-21 | -7.20 |
| 2022-04-20 | -2.40 |
| 2022-04-19 | -2.00 |
| 2022-04-14 | -6.00 |
| 2022-04-13 | -1.60 |
| 2022-04-12 | -2.00 |
| 2022-04-11 | -4.40 |
| 2022-04-08 | -8.80 |
| 2022-04-07 | -5.60 |
| 2022-04-06 | -3.60 |
| 2022-04-04 | -0.40 |
| 2022-04-01 | 1.60 |
| 2022-03-31 | -0.80 |
| 2022-03-30 | -1.60 |
| 2022-03-29 | -0.80 |
| 2022-03-28 | 1.60 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | -1.20 |
| 2022-03-23 | -2.00 |
| 2022-03-22 | -2.00 |
| 2022-03-21 | -3.20 |
| 2022-03-18 | -4.80 |
| 2022-03-17 | -5.20 |
| 2022-03-16 | -8.80 |
| 2022-03-15 | -9.60 |
| 2022-03-14 | -5.60 |
| 2022-03-11 | -8.00 |
| 2022-03-10 | -10.40 |
| 2022-03-09 | -12.80 |
| 2022-03-08 | -11.20 |
| 2022-03-07 | -6.80 |
| 2022-03-04 | -12.80 |
| 2022-03-03 | -8.40 |
| 2022-03-02 | -7.60 |
| 2022-03-01 | -9.20 |
| 2022-02-28 | -6.80 |
| 2022-02-25 | -6.80 |
| 2022-02-24 | -7.20 |
| 2022-02-23 | -6.00 |
| 2022-02-22 | -4.40 |
| 2022-02-21 | -4.00 |
| 2022-02-18 | -2.40 |
| 2022-02-17 | -4.40 |
| 2022-02-16 | -4.40 |
| 2022-02-15 | -3.20 |
| 2022-02-14 | -5.20 |
| 2022-02-11 | -6.80 |
| 2022-02-10 | -8.00 |
| 2022-02-09 | -3.20 |
| 2022-02-08 | -0.40 |
| 2022-02-07 | 6.40 |
| 2022-02-04 | 4.80 |
| 2022-01-31 | 1.20 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 2.40 |
| 2022-01-26 | 5.60 |
| 2022-01-25 | 0.80 |
| 2022-01-24 | 2.00 |
| 2022-01-21 | 1.60 |
| 2022-01-20 | 2.80 |
| 2022-01-19 | 2.80 |
| 2022-01-18 | 8.40 |
| 2022-01-17 | 5.20 |
| 2022-01-14 | 2.00 |
| 2022-01-13 | 3.20 |
| 2022-01-12 | 4.00 |
| 2022-01-11 | 3.60 |
| 2022-01-10 | 5.60 |
| 2022-01-07 | 10.80 |
| 2022-01-06 | 7.60 |
| 2022-01-05 | 5.60 |
| 2022-01-04 | 5.20 |
| 2022-01-03 | 8.40 |
| 2021-12-31 | 10.40 |
| 2021-12-30 | 10.40 |
| 2021-12-29 | 4.80 |
| 2021-12-28 | 0.80 |
| 2021-12-24 | 9.20 |
| 2021-12-23 | 4.00 |
| 2021-12-22 | -1.20 |
| 2021-12-21 | 5.20 |
| 2021-12-20 | 1.60 |
| 2021-12-17 | 8.40 |
| 2021-12-16 | 6.80 |
| 2021-12-15 | 6.00 |
| 2021-12-14 | 4.40 |
| 2021-12-13 | 14.00 |
| 2021-12-10 | 15.20 |
| 2021-12-09 | 14.80 |
| 2021-12-08 | 15.20 |
| 2021-12-07 | 23.60 |
| 2021-12-06 | 14.40 |
| 2021-12-03 | 10.80 |
| 2021-12-02 | 8.40 |
| 2021-12-01 | 13.20 |
| 2021-11-30 | 14.00 |
| 2021-11-29 | 10.40 |
| 2021-11-26 | 7.60 |
| 2021-11-25 | 8.00 |
| 2021-11-24 | 3.20 |
| 2021-11-23 | 8.80 |
| 2021-11-22 | 6.00 |
| 2021-11-19 | 3.20 |
| 2021-11-18 | -2.00 |
| 2021-11-17 | -1.60 |
| 2021-11-16 | -2.00 |
| 2021-11-15 | -7.20 |
| 2021-11-12 | -9.60 |
| 2021-11-11 | -11.20 |
| 2021-11-10 | -13.60 |
| 2021-11-09 | -12.40 |
| 2021-11-08 | -14.40 |
| 2021-11-05 | -12.40 |
| 2021-11-04 | -10.40 |
| 2021-11-03 | -11.60 |
| 2021-11-02 | -11.20 |
| 2021-11-01 | -15.20 |
| 2021-10-29 | -9.20 |
| 2021-10-28 | -9.20 |
| 2021-10-27 | -13.20 |
| 2021-10-26 | -14.80 |
| 2021-10-25 | -16.00 |
| 2021-10-22 | -16.80 |
| 2021-10-21 | -18.80 |
| 2021-10-20 | -18.00 |
| 2021-10-19 | -20.00 |
| 2021-10-18 | -19.60 |
| 2021-10-15 | -15.60 |
| 2021-10-12 | -15.20 |
| 2021-10-11 | -14.80 |
| 2021-10-08 | -15.20 |
| 2021-10-07 | -16.00 |
| 2021-10-06 | -18.40 |
| 2021-10-05 | -18.40 |
| 2021-10-04 | -17.20 |
| 2021-09-30 | -18.40 |
| 2021-09-29 | -19.60 |
| 2021-09-28 | -19.60 |
| 2021-09-27 | -20.40 |
| 2021-09-24 | -19.60 |
| 2021-09-23 | -18.80 |
| 2021-09-21 | -20.40 |
| 2021-09-20 | -20.00 |
| 2021-09-17 | -19.60 |
| 2021-09-16 | -18.80 |
| 2021-09-15 | -20.80 |
| 2021-09-14 | -20.40 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -20.40 |
| 2021-09-09 | -20.00 |
| 2021-09-08 | -21.60 |
| 2021-09-07 | -21.60 |
| 2021-09-06 | -21.60 |
| 2021-09-03 | -20.00 |
| 2021-09-02 | -19.60 |
| 2021-09-01 | -20.00 |
| 2021-08-31 | -18.80 |
| 2021-08-30 | -17.20 |
| 2021-08-27 | -18.00 |
| 2021-08-26 | -18.00 |
| 2021-08-25 | -19.60 |
| 2021-08-24 | -20.00 |
| 2021-08-23 | -18.40 |
| 2021-08-20 | -20.80 |
| 2021-08-19 | -20.40 |
| 2021-08-18 | -22.00 |
| 2021-08-17 | -20.40 |
| 2021-08-16 | -18.80 |
| 2021-08-13 | -20.40 |
| 2021-08-12 | -20.00 |
| 2021-08-11 | -20.80 |
| 2021-08-10 | -20.80 |
| 2021-08-09 | -20.80 |
| 2021-08-06 | -19.60 |
| 2021-08-05 | -19.60 |
| 2021-08-04 | -18.80 |
| 2021-08-03 | -18.40 |
| 2021-08-02 | -17.60 |
| 2021-07-30 | -20.00 |
| 2021-07-29 | -20.80 |
| 2021-07-28 | -20.80 |
| 2021-07-27 | -20.40 |
| 2021-07-26 | -19.60 |
| 2021-07-23 | -18.80 |
| 2021-07-22 | -19.20 |
| 2021-07-21 | -19.60 |
| 2021-07-20 | -19.60 |
| 2021-07-19 | -20.40 |
| 2021-07-16 | -20.80 |
| 2021-07-15 | -20.80 |
| 2021-07-14 | -22.00 |
| 2021-07-13 | -21.20 |
| 2021-07-12 | -21.20 |
| 2021-07-09 | -20.00 |
| 2021-07-08 | -18.00 |
| 2021-07-07 | -20.00 |
| 2021-07-06 | -18.00 |
| 2021-07-05 | -18.80 |
| 2021-07-02 | -18.40 |
| 2021-06-30 | -16.80 |
| 2021-06-29 | -16.40 |
| 2021-06-28 | -17.20 |
| 2021-06-25 | -16.80 |
| 2021-06-24 | -16.80 |
| 2021-06-23 | -17.60 |
| 2021-06-22 | -18.80 |
| 2021-06-21 | -16.40 |
| 2021-06-18 | -15.20 |
| 2021-06-17 | -14.40 |
| 2021-06-16 | -14.40 |
| 2021-06-15 | -14.00 |
| 2021-06-11 | -14.40 |
| 2021-06-10 | -16.00 |
| 2021-06-09 | -14.00 |
| 2021-06-08 | -13.20 |
| 2021-06-07 | -10.40 |
| 2021-06-04 | -10.00 |
| 2021-06-03 | -10.80 |
| 2021-06-02 | -7.20 |
| 2021-06-01 | -6.00 |
| 2021-05-31 | -8.00 |
| 2021-05-28 | -10.80 |
| 2021-05-27 | -8.40 |
| 2021-05-26 | -14.00 |
| 2021-05-25 | -15.60 |
| 2021-05-24 | -12.00 |
| 2021-05-21 | -12.00 |
| 2021-05-20 | -12.40 |
| 2021-05-18 | -12.80 |
| 2021-05-17 | -13.60 |
| 2021-05-14 | -14.40 |
| 2021-05-13 | -12.80 |
| 2021-05-12 | -9.60 |
| 2021-05-11 | -7.60 |
| 2021-05-10 | -9.60 |
| 2021-05-07 | -11.20 |
| 2021-05-06 | -9.20 |
| 2021-05-05 | -5.60 |
| 2021-05-04 | -15.60 |
| 2021-05-03 | -16.80 |
| 2021-04-30 | -17.20 |
| 2021-04-29 | -18.00 |
| 2021-04-28 | -17.20 |
| 2021-04-27 | -17.20 |
| 2021-04-26 | -17.20 |
| 2021-04-23 | -16.40 |
| 2021-04-22 | -16.40 |
| 2021-04-21 | -15.60 |
| 2021-04-20 | -13.60 |
| 2021-04-19 | -12.80 |
| 2021-04-16 | -12.00 |
| 2021-04-15 | -15.20 |
| 2021-04-14 | -17.20 |
| 2021-04-13 | -18.00 |
| 2021-04-12 | -17.20 |
| 2021-04-09 | -16.80 |
| 2021-04-08 | -16.40 |
| 2021-04-07 | -13.20 |
| 2021-04-01 | -6.80 |
| 2021-03-31 | -6.80 |
| 2021-03-30 | -2.80 |
| 2021-03-29 | 1.20 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy