Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9983 % |
|---|---|
| 2025-09-30 | -72.77 |
| 2025-09-29 | -73.04 |
| 2025-09-26 | -73.04 |
| 2025-09-25 | -72.77 |
| 2025-09-24 | -72.49 |
| 2025-09-23 | -72.85 |
| 2025-09-22 | -72.85 |
| 2025-09-19 | -72.85 |
| 2025-09-18 | -72.59 |
| 2025-09-17 | -72.59 |
| 2025-09-16 | -72.59 |
| 2025-09-15 | -72.59 |
| 2025-09-12 | -72.32 |
| 2025-09-11 | -72.85 |
| 2025-09-10 | -72.32 |
| 2025-09-09 | -72.32 |
| 2025-09-08 | -72.59 |
| 2025-09-05 | -72.59 |
| 2025-09-04 | -72.32 |
| 2025-09-03 | -72.59 |
| 2025-09-02 | -72.32 |
| 2025-09-01 | -72.05 |
| 2025-08-29 | -72.59 |
| 2025-08-28 | -72.59 |
| 2025-08-27 | -72.59 |
| 2025-08-26 | -70.19 |
| 2025-08-25 | -69.92 |
| 2025-08-22 | -70.46 |
| 2025-08-21 | -69.39 |
| 2025-08-20 | -69.66 |
| 2025-08-19 | -69.92 |
| 2025-08-18 | -69.66 |
| 2025-08-15 | -70.46 |
| 2025-08-14 | -69.66 |
| 2025-08-13 | -69.39 |
| 2025-08-12 | -69.39 |
| 2025-08-11 | -69.39 |
| 2025-08-08 | -68.86 |
| 2025-08-07 | -68.86 |
| 2025-08-06 | -68.86 |
| 2025-08-05 | -68.59 |
| 2025-08-04 | -68.86 |
| 2025-08-01 | -68.86 |
| 2025-07-31 | -68.86 |
| 2025-07-30 | -68.86 |
| 2025-07-29 | -68.86 |
| 2025-07-28 | -68.86 |
| 2025-07-25 | -68.86 |
| 2025-07-24 | -68.86 |
| 2025-07-23 | -68.59 |
| 2025-07-22 | -68.59 |
| 2025-07-21 | -68.06 |
| 2025-07-18 | -69.39 |
| 2025-07-17 | -69.39 |
| 2025-07-16 | -69.13 |
| 2025-07-15 | -69.13 |
| 2025-07-14 | -68.86 |
| 2025-07-11 | -69.92 |
| 2025-07-10 | -69.66 |
| 2025-07-09 | -70.19 |
| 2025-07-08 | -69.92 |
| 2025-07-07 | -69.66 |
| 2025-07-04 | -70.19 |
| 2025-07-03 | -70.72 |
| 2025-07-02 | -71.25 |
| 2025-06-30 | -70.72 |
| 2025-06-27 | -70.46 |
| 2025-06-26 | -70.72 |
| 2025-06-25 | -70.72 |
| 2025-06-24 | -70.46 |
| 2025-06-23 | -70.72 |
| 2025-06-20 | -70.72 |
| 2025-06-19 | -70.72 |
| 2025-06-18 | -69.39 |
| 2025-06-17 | -69.39 |
| 2025-06-16 | -68.33 |
| 2025-06-13 | -68.59 |
| 2025-06-12 | -68.59 |
| 2025-06-11 | -68.06 |
| 2025-06-10 | -68.59 |
| 2025-06-09 | -68.86 |
| 2025-06-06 | -69.39 |
| 2025-06-05 | -68.86 |
| 2025-06-04 | -68.42 |
| 2025-06-03 | -68.67 |
| 2025-06-02 | -67.42 |
| 2025-05-30 | -68.17 |
| 2025-05-29 | -68.92 |
| 2025-05-28 | -68.42 |
| 2025-05-27 | -69.17 |
| 2025-05-26 | -69.17 |
| 2025-05-23 | -68.67 |
| 2025-05-22 | -68.42 |
| 2025-05-21 | -66.92 |
| 2025-05-20 | -67.17 |
| 2025-05-19 | -67.67 |
| 2025-05-16 | -67.92 |
| 2025-05-15 | -68.67 |
| 2025-05-14 | -67.67 |
| 2025-05-13 | -67.92 |
| 2025-05-12 | -69.17 |
| 2025-05-09 | -69.17 |
| 2025-05-08 | -69.93 |
| 2025-05-07 | -69.17 |
| 2025-05-06 | -67.42 |
| 2025-05-02 | -65.92 |
| 2025-04-30 | -66.42 |
| 2025-04-29 | -66.17 |
| 2025-04-28 | -67.42 |
| 2025-04-25 | -68.92 |
| 2025-04-24 | -70.18 |
| 2025-04-23 | -68.67 |
| 2025-04-22 | -69.93 |
| 2025-04-17 | -71.68 |
| 2025-04-16 | -71.93 |
| 2025-04-15 | -71.93 |
| 2025-04-14 | -71.68 |
| 2025-04-11 | -72.68 |
| 2025-04-10 | -71.43 |
| 2025-04-09 | -71.68 |
| 2025-04-08 | -73.18 |
| 2025-04-07 | -74.19 |
| 2025-04-03 | -71.93 |
| 2025-04-02 | -71.68 |
| 2025-04-01 | -71.18 |
| 2025-03-31 | -71.18 |
| 2025-03-28 | -69.93 |
| 2025-03-27 | -69.93 |
| 2025-03-26 | -68.42 |
| 2025-03-25 | -67.92 |
| 2025-03-24 | -67.92 |
| 2025-03-21 | -68.17 |
| 2025-03-20 | -67.67 |
| 2025-03-19 | -67.67 |
| 2025-03-18 | -68.42 |
| 2025-03-17 | -67.67 |
| 2025-03-14 | -68.67 |
| 2025-03-13 | -69.17 |
| 2025-03-12 | -68.67 |
| 2025-03-11 | -72.18 |
| 2025-03-10 | -72.18 |
| 2025-03-07 | -72.43 |
| 2025-03-06 | -72.18 |
| 2025-03-05 | -72.18 |
| 2025-03-04 | -73.94 |
| 2025-03-03 | -73.94 |
| 2025-02-28 | -75.69 |
| 2025-02-27 | -74.44 |
| 2025-02-26 | -74.19 |
| 2025-02-25 | -74.69 |
| 2025-02-24 | -72.43 |
| 2025-02-21 | -71.93 |
| 2025-02-20 | -72.93 |
| 2025-02-19 | -71.43 |
| 2025-02-18 | -71.18 |
| 2025-02-17 | -71.18 |
| 2025-02-14 | -69.93 |
| 2025-02-13 | -69.93 |
| 2025-02-12 | -70.18 |
| 2025-02-11 | -70.68 |
| 2025-02-10 | -68.67 |
| 2025-02-07 | -69.93 |
| 2025-02-06 | -70.43 |
| 2025-02-05 | -71.18 |
| 2025-02-04 | -71.18 |
| 2025-02-03 | -70.43 |
| 2025-01-28 | -70.93 |
| 2025-01-27 | -70.93 |
| 2025-01-24 | -70.93 |
| 2025-01-23 | -70.93 |
| 2025-01-22 | -71.18 |
| 2025-01-21 | -70.93 |
| 2025-01-20 | -71.68 |
| 2025-01-17 | -72.18 |
| 2025-01-16 | -71.68 |
| 2025-01-15 | -71.43 |
| 2025-01-14 | -71.18 |
| 2025-01-13 | -70.68 |
| 2025-01-10 | -70.93 |
| 2025-01-09 | -70.43 |
| 2025-01-08 | -70.68 |
| 2025-01-07 | -70.18 |
| 2025-01-06 | -70.18 |
| 2025-01-03 | -69.68 |
| 2025-01-02 | -69.17 |
| 2024-12-31 | -69.43 |
| 2024-12-30 | -69.43 |
| 2024-12-27 | -69.43 |
| 2024-12-24 | -69.43 |
| 2024-12-23 | -68.92 |
| 2024-12-20 | -69.68 |
| 2024-12-19 | -69.43 |
| 2024-12-18 | -69.68 |
| 2024-12-17 | -69.68 |
| 2024-12-16 | -69.43 |
| 2024-12-13 | -69.17 |
| 2024-12-12 | -68.67 |
| 2024-12-11 | -68.92 |
| 2024-12-10 | -69.68 |
| 2024-12-09 | -69.68 |
| 2024-12-06 | -69.93 |
| 2024-12-05 | -70.18 |
| 2024-12-04 | -69.43 |
| 2024-12-03 | -70.18 |
| 2024-12-02 | -68.92 |
| 2024-11-29 | -69.93 |
| 2024-11-28 | -70.18 |
| 2024-11-27 | -70.68 |
| 2024-11-26 | -68.67 |
| 2024-11-25 | -68.17 |
| 2024-11-22 | -69.93 |
| 2024-11-21 | -69.17 |
| 2024-11-20 | -69.93 |
| 2024-11-19 | -69.68 |
| 2024-11-18 | -69.17 |
| 2024-11-15 | -69.17 |
| 2024-11-14 | -69.43 |
| 2024-11-13 | -67.42 |
| 2024-11-12 | -69.17 |
| 2024-11-11 | -68.92 |
| 2024-11-08 | -68.67 |
| 2024-11-07 | -68.67 |
| 2024-11-06 | -67.92 |
| 2024-11-05 | -67.92 |
| 2024-11-04 | -67.92 |
| 2024-11-01 | -67.42 |
| 2024-10-31 | -67.92 |
| 2024-10-30 | -67.42 |
| 2024-10-29 | -67.67 |
| 2024-10-28 | -67.67 |
| 2024-10-25 | -67.92 |
| 2024-10-24 | -67.42 |
| 2024-10-23 | -68.17 |
| 2024-10-22 | -68.17 |
| 2024-10-21 | -67.67 |
| 2024-10-18 | -67.17 |
| 2024-10-17 | -66.17 |
| 2024-10-16 | -67.42 |
| 2024-10-15 | -67.67 |
| 2024-10-14 | -65.16 |
| 2024-10-10 | -66.17 |
| 2024-10-09 | -67.67 |
| 2024-10-08 | -65.67 |
| 2024-10-07 | -64.41 |
| 2024-10-04 | -64.91 |
| 2024-10-03 | -64.66 |
| 2024-10-02 | -62.66 |
| 2024-09-30 | -66.92 |
| 2024-09-27 | -67.92 |
| 2024-09-26 | -68.17 |
| 2024-09-25 | -69.68 |
| 2024-09-24 | -69.43 |
| 2024-09-23 | -69.43 |
| 2024-09-20 | -69.43 |
| 2024-09-19 | -70.18 |
| 2024-09-17 | -70.93 |
| 2024-09-16 | -70.93 |
| 2024-09-13 | -69.93 |
| 2024-09-12 | -69.43 |
| 2024-09-11 | -70.68 |
| 2024-09-10 | -69.68 |
| 2024-09-09 | -70.43 |
| 2024-09-05 | -68.82 |
| 2024-09-04 | -69.05 |
| 2024-09-03 | -69.05 |
| 2024-09-02 | -68.36 |
| 2024-08-30 | -68.13 |
| 2024-08-29 | -68.82 |
| 2024-08-28 | -68.82 |
| 2024-08-27 | -69.51 |
| 2024-08-26 | -70.67 |
| 2024-08-23 | -72.05 |
| 2024-08-22 | -71.13 |
| 2024-08-21 | -71.13 |
| 2024-08-20 | -71.13 |
| 2024-08-19 | -71.36 |
| 2024-08-16 | -72.05 |
| 2024-08-15 | -71.36 |
| 2024-08-14 | -71.36 |
| 2024-08-13 | -71.82 |
| 2024-08-12 | -71.82 |
| 2024-08-09 | -72.05 |
| 2024-08-08 | -72.05 |
| 2024-08-07 | -72.29 |
| 2024-08-06 | -72.52 |
| 2024-08-05 | -71.82 |
| 2024-08-02 | -72.05 |
| 2024-08-01 | -72.05 |
| 2024-07-31 | -71.13 |
| 2024-07-30 | -71.13 |
| 2024-07-29 | -70.44 |
| 2024-07-26 | -71.13 |
| 2024-07-25 | -71.36 |
| 2024-07-24 | -72.29 |
| 2024-07-23 | -72.75 |
| 2024-07-22 | -72.75 |
| 2024-07-19 | -72.29 |
| 2024-07-18 | -72.29 |
| 2024-07-17 | -71.13 |
| 2024-07-16 | -72.75 |
| 2024-07-15 | -72.98 |
| 2024-07-12 | -72.29 |
| 2024-07-11 | -71.13 |
| 2024-07-10 | -72.29 |
| 2024-07-09 | -71.13 |
| 2024-07-08 | -71.13 |
| 2024-07-05 | -70.21 |
| 2024-07-04 | -69.98 |
| 2024-07-03 | -69.75 |
| 2024-07-02 | -70.69 |
| 2024-06-28 | -71.27 |
| 2024-06-27 | -71.27 |
| 2024-06-26 | -71.66 |
| 2024-06-25 | -72.44 |
| 2024-06-24 | -72.24 |
| 2024-06-21 | -71.47 |
| 2024-06-20 | -71.86 |
| 2024-06-19 | -70.89 |
| 2024-06-18 | -72.05 |
| 2024-06-17 | -71.66 |
| 2024-06-14 | -70.69 |
| 2024-06-13 | -70.11 |
| 2024-06-12 | -69.72 |
| 2024-06-11 | -69.72 |
| 2024-06-07 | -69.92 |
| 2024-06-06 | -68.17 |
| 2024-06-05 | -68.36 |
| 2024-06-04 | -73.60 |
| 2024-06-03 | -76.13 |
| 2024-05-31 | -77.29 |
| 2024-05-30 | -78.26 |
| 2024-05-29 | -77.68 |
| 2024-05-28 | -77.87 |
| 2024-05-27 | -78.26 |
| 2024-05-24 | -77.87 |
| 2024-05-23 | -76.90 |
| 2024-05-22 | -76.51 |
| 2024-05-21 | -76.51 |
| 2024-05-20 | -76.13 |
| 2024-05-17 | -76.13 |
| 2024-05-16 | -77.29 |
| 2024-05-14 | -77.87 |
| 2024-05-13 | -78.84 |
| 2024-05-10 | -78.65 |
| 2024-05-09 | -78.46 |
| 2024-05-08 | -79.23 |
| 2024-05-07 | -78.84 |
| 2024-05-06 | -78.26 |
| 2024-05-03 | -76.90 |
| 2024-05-02 | -77.29 |
| 2024-04-30 | -78.65 |
| 2024-04-29 | -78.65 |
| 2024-04-26 | -79.62 |
| 2024-04-25 | -78.65 |
| 2024-04-24 | -79.62 |
| 2024-04-23 | -82.14 |
| 2024-04-22 | -82.14 |
| 2024-04-19 | -82.14 |
| 2024-04-18 | -82.14 |
| 2024-04-17 | -82.14 |
| 2024-04-16 | -82.14 |
| 2024-04-15 | -82.14 |
| 2024-04-12 | -82.14 |
| 2024-04-11 | -82.14 |
| 2024-04-10 | -82.14 |
| 2024-04-09 | -82.14 |
| 2024-04-08 | -82.14 |
| 2024-04-05 | -82.14 |
| 2024-04-03 | -82.14 |
| 2024-04-02 | -82.14 |
| 2024-03-28 | -82.14 |
| 2024-03-27 | -83.50 |
| 2024-03-26 | -73.60 |
| 2024-03-25 | -73.80 |
| 2024-03-22 | -73.60 |
| 2024-03-21 | -73.22 |
| 2024-03-20 | -74.38 |
| 2024-03-19 | -73.80 |
| 2024-03-18 | -73.22 |
| 2024-03-15 | -73.02 |
| 2024-03-14 | -73.22 |
| 2024-03-13 | -72.24 |
| 2024-03-12 | -71.27 |
| 2024-03-11 | -71.66 |
| 2024-03-08 | -72.44 |
| 2024-03-07 | -72.05 |
| 2024-03-06 | -71.66 |
| 2024-03-05 | -71.66 |
| 2024-03-04 | -70.30 |
| 2024-03-01 | -69.14 |
| 2024-02-29 | -70.89 |
| 2024-02-28 | -71.27 |
| 2024-02-27 | -71.66 |
| 2024-02-26 | -72.63 |
| 2024-02-23 | -73.60 |
| 2024-02-22 | -74.96 |
| 2024-02-21 | -75.35 |
| 2024-02-20 | -74.77 |
| 2024-02-19 | -74.96 |
| 2024-02-16 | -74.77 |
| 2024-02-15 | -75.16 |
| 2024-02-14 | -74.96 |
| 2024-02-09 | -73.99 |
| 2024-02-08 | -73.99 |
| 2024-02-07 | -74.57 |
| 2024-02-06 | -73.60 |
| 2024-02-05 | -74.38 |
| 2024-02-02 | -73.22 |
| 2024-02-01 | -73.22 |
| 2024-01-31 | -72.44 |
| 2024-01-30 | -73.60 |
| 2024-01-29 | -73.99 |
| 2024-01-26 | -73.22 |
| 2024-01-25 | -72.63 |
| 2024-01-24 | -73.41 |
| 2024-01-23 | -73.80 |
| 2024-01-22 | -73.99 |
| 2024-01-19 | -73.60 |
| 2024-01-18 | -72.63 |
| 2024-01-17 | -72.83 |
| 2024-01-16 | -72.05 |
| 2024-01-15 | -71.66 |
| 2024-01-12 | -71.86 |
| 2024-01-11 | -71.66 |
| 2024-01-10 | -71.08 |
| 2024-01-09 | -70.69 |
| 2024-01-08 | -70.11 |
| 2024-01-05 | -71.66 |
| 2024-01-04 | -71.27 |
| 2024-01-03 | -71.27 |
| 2024-01-02 | -70.89 |
| 2023-12-29 | -70.30 |
| 2023-12-28 | -70.30 |
| 2023-12-27 | -72.24 |
| 2023-12-22 | -70.89 |
| 2023-12-21 | -71.27 |
| 2023-12-20 | -71.47 |
| 2023-12-19 | -72.24 |
| 2023-12-18 | -71.08 |
| 2023-12-15 | -71.47 |
| 2023-12-14 | -72.44 |
| 2023-12-13 | -71.47 |
| 2023-12-12 | -71.86 |
| 2023-12-11 | -72.24 |
| 2023-12-08 | -72.05 |
| 2023-12-07 | -70.69 |
| 2023-12-06 | -71.27 |
| 2023-12-05 | -72.24 |
| 2023-12-04 | -71.86 |
| 2023-12-01 | -70.69 |
| 2023-11-30 | -69.33 |
| 2023-11-29 | -67.59 |
| 2023-11-28 | -66.03 |
| 2023-11-27 | -64.68 |
| 2023-11-24 | -64.09 |
| 2023-11-23 | -63.32 |
| 2023-11-22 | -63.90 |
| 2023-11-21 | -63.12 |
| 2023-11-20 | -61.76 |
| 2023-11-17 | -60.60 |
| 2023-11-16 | -60.41 |
| 2023-11-15 | -59.82 |
| 2023-11-14 | -60.02 |
| 2023-11-13 | -59.82 |
| 2023-11-10 | -59.24 |
| 2023-11-09 | -58.66 |
| 2023-11-08 | -58.46 |
| 2023-11-07 | -58.85 |
| 2023-11-06 | -57.30 |
| 2023-11-03 | -57.30 |
| 2023-11-02 | -57.30 |
| 2023-11-01 | -57.49 |
| 2023-10-31 | -58.08 |
| 2023-10-30 | -58.08 |
| 2023-10-27 | -58.08 |
| 2023-10-26 | -57.49 |
| 2023-10-25 | -56.91 |
| 2023-10-24 | -57.30 |
| 2023-10-20 | -57.11 |
| 2023-10-19 | -57.49 |
| 2023-10-18 | -58.08 |
| 2023-10-17 | -58.08 |
| 2023-10-16 | -57.30 |
| 2023-10-13 | -57.30 |
| 2023-10-12 | -57.11 |
| 2023-10-11 | -56.14 |
| 2023-10-10 | -56.33 |
| 2023-10-09 | -56.52 |
| 2023-10-06 | -54.97 |
| 2023-10-05 | -56.33 |
| 2023-10-04 | -56.33 |
| 2023-10-03 | -56.52 |
| 2023-09-29 | -55.75 |
| 2023-09-28 | -58.27 |
| 2023-09-27 | -58.85 |
| 2023-09-26 | -53.81 |
| 2023-09-25 | -54.00 |
| 2023-09-22 | -55.75 |
| 2023-09-21 | -56.14 |
| 2023-09-20 | -56.52 |
| 2023-09-19 | -57.69 |
| 2023-09-18 | -58.27 |
| 2023-09-15 | -59.18 |
| 2023-09-14 | -58.81 |
| 2023-09-13 | -58.81 |
| 2023-09-12 | -59.74 |
| 2023-09-11 | -59.74 |
| 2023-09-07 | -62.91 |
| 2023-09-06 | -61.98 |
| 2023-09-05 | -61.79 |
| 2023-09-04 | -60.12 |
| 2023-08-31 | -61.23 |
| 2023-08-30 | -60.49 |
| 2023-08-29 | -57.32 |
| 2023-08-28 | -57.13 |
| 2023-08-25 | -57.13 |
| 2023-08-24 | -57.69 |
| 2023-08-23 | -60.30 |
| 2023-08-22 | -59.93 |
| 2023-08-21 | -59.18 |
| 2023-08-18 | -58.81 |
| 2023-08-17 | -58.44 |
| 2023-08-16 | -58.25 |
| 2023-08-15 | -53.59 |
| 2023-08-14 | -54.34 |
| 2023-08-11 | -53.59 |
| 2023-08-10 | -52.85 |
| 2023-08-09 | -52.48 |
| 2023-08-08 | -52.66 |
| 2023-08-07 | -51.36 |
| 2023-08-04 | -50.24 |
| 2023-08-03 | -50.05 |
| 2023-08-02 | -49.31 |
| 2023-08-01 | -49.87 |
| 2023-07-31 | -49.49 |
| 2023-07-28 | -49.68 |
| 2023-07-27 | -49.68 |
| 2023-07-26 | -50.98 |
| 2023-07-25 | -49.68 |
| 2023-07-24 | -52.66 |
| 2023-07-21 | -51.54 |
| 2023-07-20 | -51.73 |
| 2023-07-19 | -52.10 |
| 2023-07-18 | -51.92 |
| 2023-07-14 | -51.54 |
| 2023-07-13 | -51.17 |
| 2023-07-12 | -51.92 |
| 2023-07-11 | -52.29 |
| 2023-07-10 | -53.59 |
| 2023-07-07 | -52.29 |
| 2023-07-06 | -52.48 |
| 2023-07-05 | -51.92 |
| 2023-07-04 | -50.42 |
| 2023-07-03 | -50.42 |
| 2023-06-30 | -51.17 |
| 2023-06-29 | -50.80 |
| 2023-06-28 | -51.17 |
| 2023-06-27 | -50.42 |
| 2023-06-26 | -51.92 |
| 2023-06-23 | -51.92 |
| 2023-06-21 | -49.87 |
| 2023-06-20 | -48.19 |
| 2023-06-19 | -47.82 |
| 2023-06-16 | -46.88 |
| 2023-06-15 | -46.70 |
| 2023-06-14 | -47.26 |
| 2023-06-13 | -46.88 |
| 2023-06-12 | -47.44 |
| 2023-06-09 | -47.44 |
| 2023-06-08 | -46.70 |
| 2023-06-07 | -46.88 |
| 2023-06-06 | -47.26 |
| 2023-06-05 | -48.75 |
| 2023-06-02 | -49.12 |
| 2023-06-01 | -50.98 |
| 2023-05-31 | -51.17 |
| 2023-05-30 | -50.80 |
| 2023-05-29 | -51.92 |
| 2023-05-25 | -51.17 |
| 2023-05-24 | -50.42 |
| 2023-05-23 | -49.12 |
| 2023-05-22 | -47.82 |
| 2023-05-19 | -46.88 |
| 2023-05-18 | -47.07 |
| 2023-05-17 | -48.19 |
| 2023-05-16 | -50.61 |
| 2023-05-15 | -50.24 |
| 2023-05-12 | -50.63 |
| 2023-05-11 | -48.89 |
| 2023-05-10 | -50.80 |
| 2023-05-09 | -50.11 |
| 2023-05-08 | -49.24 |
| 2023-05-05 | -50.98 |
| 2023-05-04 | -52.89 |
| 2023-05-03 | -54.11 |
| 2023-05-02 | -54.80 |
| 2023-04-28 | -53.06 |
| 2023-04-27 | -53.24 |
| 2023-04-26 | -52.72 |
| 2023-04-25 | -53.41 |
| 2023-04-24 | -54.63 |
| 2023-04-21 | -54.11 |
| 2023-04-20 | -52.72 |
| 2023-04-19 | -52.89 |
| 2023-04-18 | -51.50 |
| 2023-04-17 | -50.98 |
| 2023-04-14 | -50.98 |
| 2023-04-13 | -50.98 |
| 2023-04-12 | -51.33 |
| 2023-04-11 | -51.15 |
| 2023-04-06 | -53.59 |
| 2023-04-04 | -53.24 |
| 2023-04-03 | -52.19 |
| 2023-03-31 | -52.89 |
| 2023-03-30 | -51.85 |
| 2023-03-29 | -53.59 |
| 2023-03-28 | -53.59 |
| 2023-03-27 | -53.06 |
| 2023-03-24 | -50.98 |
| 2023-03-23 | -50.80 |
| 2023-03-22 | -50.98 |
| 2023-03-21 | -51.50 |
| 2023-03-20 | -51.67 |
| 2023-03-17 | -50.98 |
| 2023-03-16 | -51.85 |
| 2023-03-15 | -51.67 |
| 2023-03-14 | -51.67 |
| 2023-03-13 | -51.50 |
| 2023-03-10 | -51.85 |
| 2023-03-09 | -51.67 |
| 2023-03-08 | -50.80 |
| 2023-03-07 | -50.98 |
| 2023-03-06 | -50.28 |
| 2023-03-03 | -49.41 |
| 2023-03-02 | -49.93 |
| 2023-03-01 | -49.24 |
| 2023-02-28 | -51.15 |
| 2023-02-27 | -50.28 |
| 2023-02-24 | -49.07 |
| 2023-02-23 | -46.28 |
| 2023-02-22 | -46.28 |
| 2023-02-21 | -46.11 |
| 2023-02-20 | -43.33 |
| 2023-02-17 | -43.50 |
| 2023-02-16 | -42.46 |
| 2023-02-15 | -43.15 |
| 2023-02-14 | -41.59 |
| 2023-02-13 | -42.11 |
| 2023-02-10 | -42.63 |
| 2023-02-09 | -42.11 |
| 2023-02-08 | -42.46 |
| 2023-02-07 | -42.29 |
| 2023-02-06 | -44.72 |
| 2023-02-03 | -42.98 |
| 2023-02-02 | -41.76 |
| 2023-02-01 | -40.03 |
| 2023-01-31 | -38.64 |
| 2023-01-30 | -40.03 |
| 2023-01-27 | -37.07 |
| 2023-01-26 | -37.59 |
| 2023-01-20 | -38.81 |
| 2023-01-19 | -39.85 |
| 2023-01-18 | -39.68 |
| 2023-01-17 | -38.11 |
| 2023-01-16 | -42.29 |
| 2023-01-13 | -41.07 |
| 2023-01-12 | -42.63 |
| 2023-01-11 | -43.33 |
| 2023-01-10 | -43.33 |
| 2023-01-09 | -43.15 |
| 2023-01-06 | -43.68 |
| 2023-01-05 | -42.63 |
| 2023-01-04 | -42.63 |
| 2023-01-03 | -44.89 |
| 2022-12-30 | -47.15 |
| 2022-12-29 | -47.15 |
| 2022-12-28 | -45.59 |
| 2022-12-23 | -39.50 |
| 2022-12-22 | -38.46 |
| 2022-12-21 | -39.16 |
| 2022-12-20 | -37.77 |
| 2022-12-19 | -33.25 |
| 2022-12-16 | -32.20 |
| 2022-12-15 | -34.98 |
| 2022-12-14 | -32.55 |
| 2022-12-13 | -32.72 |
| 2022-12-12 | -32.55 |
| 2022-12-09 | -29.42 |
| 2022-12-08 | -34.46 |
| 2022-12-07 | -37.42 |
| 2022-12-06 | -33.42 |
| 2022-12-05 | -33.77 |
| 2022-12-02 | -38.81 |
| 2022-12-01 | -38.98 |
| 2022-11-30 | -42.29 |
| 2022-11-29 | -39.33 |
| 2022-11-28 | -43.33 |
| 2022-11-25 | -38.98 |
| 2022-11-24 | -39.50 |
| 2022-11-23 | -42.81 |
| 2022-11-22 | -44.20 |
| 2022-11-21 | -42.11 |
| 2022-11-18 | -40.20 |
| 2022-11-17 | -35.33 |
| 2022-11-16 | -35.51 |
| 2022-11-15 | -41.07 |
| 2022-11-14 | -47.85 |
| 2022-11-11 | -49.59 |
| 2022-11-10 | -54.63 |
| 2022-11-09 | -53.24 |
| 2022-11-08 | -54.63 |
| 2022-11-07 | -53.59 |
| 2022-11-04 | -56.02 |
| 2022-11-03 | -59.32 |
| 2022-11-02 | -58.80 |
| 2022-11-01 | -60.19 |
| 2022-10-31 | -61.41 |
| 2022-10-28 | -60.02 |
| 2022-10-27 | -58.10 |
| 2022-10-26 | -57.24 |
| 2022-10-25 | -58.28 |
| 2022-10-24 | -58.80 |
| 2022-10-21 | -56.71 |
| 2022-10-20 | -56.37 |
| 2022-10-19 | -56.71 |
| 2022-10-18 | -57.06 |
| 2022-10-17 | -57.24 |
| 2022-10-14 | -57.41 |
| 2022-10-13 | -60.19 |
| 2022-10-12 | -60.19 |
| 2022-10-11 | -59.84 |
| 2022-10-10 | -59.50 |
| 2022-10-07 | -57.24 |
| 2022-10-06 | -55.67 |
| 2022-10-05 | -55.85 |
| 2022-10-03 | -56.54 |
| 2022-09-30 | -56.71 |
| 2022-09-29 | -57.41 |
| 2022-09-28 | -56.71 |
| 2022-09-27 | -54.98 |
| 2022-09-26 | -55.67 |
| 2022-09-23 | -54.28 |
| 2022-09-22 | -53.41 |
| 2022-09-21 | -53.41 |
| 2022-09-20 | -51.15 |
| 2022-09-19 | -49.93 |
| 2022-09-16 | -47.34 |
| 2022-09-15 | -47.67 |
| 2022-09-14 | -47.51 |
| 2022-09-13 | -47.18 |
| 2022-09-09 | -45.56 |
| 2022-09-08 | -47.83 |
| 2022-09-07 | -47.02 |
| 2022-09-06 | -47.51 |
| 2022-09-05 | -48.81 |
| 2022-09-02 | -48.32 |
| 2022-09-01 | -46.86 |
| 2022-08-31 | -44.74 |
| 2022-08-30 | -44.58 |
| 2022-08-29 | -44.58 |
| 2022-08-26 | -43.61 |
| 2022-08-25 | -44.58 |
| 2022-08-24 | -45.23 |
| 2022-08-23 | -44.58 |
| 2022-08-22 | -47.83 |
| 2022-08-19 | -47.83 |
| 2022-08-18 | -47.67 |
| 2022-08-17 | -46.69 |
| 2022-08-16 | -46.53 |
| 2022-08-15 | -47.18 |
| 2022-08-12 | -45.88 |
| 2022-08-11 | -45.56 |
| 2022-08-10 | -47.67 |
| 2022-08-09 | -46.86 |
| 2022-08-08 | -49.13 |
| 2022-08-05 | -49.46 |
| 2022-08-04 | -51.08 |
| 2022-08-03 | -51.08 |
| 2022-08-02 | -50.43 |
| 2022-08-01 | -49.62 |
| 2022-07-29 | -45.88 |
| 2022-07-28 | -44.58 |
| 2022-07-27 | -46.21 |
| 2022-07-26 | -43.44 |
| 2022-07-25 | -42.96 |
| 2022-07-22 | -43.28 |
| 2022-07-21 | -43.28 |
| 2022-07-20 | -42.31 |
| 2022-07-19 | -45.23 |
| 2022-07-18 | -45.39 |
| 2022-07-15 | -46.69 |
| 2022-07-14 | -46.69 |
| 2022-07-13 | -45.72 |
| 2022-07-12 | -44.09 |
| 2022-07-11 | -43.93 |
| 2022-07-08 | -40.84 |
| 2022-07-07 | -40.52 |
| 2022-07-06 | -38.73 |
| 2022-07-05 | -39.38 |
| 2022-07-04 | -38.08 |
| 2022-06-30 | -36.78 |
| 2022-06-29 | -34.99 |
| 2022-06-28 | -36.29 |
| 2022-06-27 | -35.16 |
| 2022-06-24 | -35.81 |
| 2022-06-23 | -36.78 |
| 2022-06-22 | -37.92 |
| 2022-06-21 | -36.29 |
| 2022-06-20 | -36.13 |
| 2022-06-17 | -41.98 |
| 2022-06-16 | -40.19 |
| 2022-06-15 | -39.54 |
| 2022-06-14 | -41.01 |
| 2022-06-13 | -40.68 |
| 2022-06-10 | -38.24 |
| 2022-06-09 | -37.76 |
| 2022-06-08 | -37.76 |
| 2022-06-07 | -38.89 |
| 2022-06-06 | -40.36 |
| 2022-06-02 | -36.94 |
| 2022-06-01 | -46.04 |
| 2022-05-31 | -45.88 |
| 2022-05-30 | -47.67 |
| 2022-05-27 | -47.99 |
| 2022-05-26 | -48.32 |
| 2022-05-25 | -46.69 |
| 2022-05-24 | -47.18 |
| 2022-05-23 | -45.72 |
| 2022-05-20 | -43.44 |
| 2022-05-19 | -42.63 |
| 2022-05-18 | -41.66 |
| 2022-05-17 | -43.12 |
| 2022-05-16 | -42.96 |
| 2022-05-13 | -43.28 |
| 2022-05-12 | -44.58 |
| 2022-05-11 | -41.77 |
| 2022-05-10 | -41.03 |
| 2022-05-06 | -41.03 |
| 2022-05-05 | -39.39 |
| 2022-05-04 | -39.54 |
| 2022-05-03 | -38.35 |
| 2022-04-29 | -39.69 |
| 2022-04-28 | -40.58 |
| 2022-04-27 | -39.24 |
| 2022-04-26 | -40.73 |
| 2022-04-25 | -43.11 |
| 2022-04-22 | -43.40 |
| 2022-04-21 | -41.92 |
| 2022-04-20 | -39.69 |
| 2022-04-19 | -37.61 |
| 2022-04-14 | -36.42 |
| 2022-04-13 | -38.35 |
| 2022-04-12 | -37.46 |
| 2022-04-11 | -37.76 |
| 2022-04-08 | -34.64 |
| 2022-04-07 | -34.49 |
| 2022-04-06 | -33.15 |
| 2022-04-04 | -32.56 |
| 2022-04-01 | -35.68 |
| 2022-03-31 | -35.38 |
| 2022-03-30 | -34.79 |
| 2022-03-29 | -38.35 |
| 2022-03-28 | -39.10 |
| 2022-03-25 | -37.02 |
| 2022-03-24 | -35.83 |
| 2022-03-23 | -36.13 |
| 2022-03-22 | -36.72 |
| 2022-03-21 | -39.10 |
| 2022-03-18 | -37.61 |
| 2022-03-17 | -35.23 |
| 2022-03-16 | -46.82 |
| 2022-03-15 | -52.76 |
| 2022-03-14 | -40.73 |
| 2022-03-11 | -38.20 |
| 2022-03-10 | -33.30 |
| 2022-03-09 | -34.94 |
| 2022-03-08 | -33.01 |
| 2022-03-07 | -32.26 |
| 2022-03-04 | -29.00 |
| 2022-03-03 | -27.96 |
| 2022-03-02 | -29.29 |
| 2022-03-01 | -29.74 |
| 2022-02-28 | -29.00 |
| 2022-02-25 | -29.00 |
| 2022-02-24 | -28.70 |
| 2022-02-23 | -28.85 |
| 2022-02-22 | -29.29 |
| 2022-02-21 | -28.10 |
| 2022-02-18 | -27.96 |
| 2022-02-17 | -28.10 |
| 2022-02-16 | -27.51 |
| 2022-02-15 | -28.85 |
| 2022-02-14 | -26.17 |
| 2022-02-11 | -20.53 |
| 2022-02-10 | -20.53 |
| 2022-02-09 | -23.05 |
| 2022-02-08 | -23.50 |
| 2022-02-07 | -21.57 |
| 2022-02-04 | -21.57 |
| 2022-01-31 | -26.17 |
| 2022-01-28 | -26.17 |
| 2022-01-27 | -25.73 |
| 2022-01-26 | -22.31 |
| 2022-01-25 | -20.23 |
| 2022-01-24 | -18.45 |
| 2022-01-21 | -19.04 |
| 2022-01-20 | -21.86 |
| 2022-01-19 | -26.62 |
| 2022-01-18 | -27.96 |
| 2022-01-17 | -28.70 |
| 2022-01-14 | -28.70 |
| 2022-01-13 | -28.70 |
| 2022-01-12 | -26.17 |
| 2022-01-11 | -26.62 |
| 2022-01-10 | -27.96 |
| 2022-01-07 | -29.89 |
| 2022-01-06 | -30.63 |
| 2022-01-05 | -29.89 |
| 2022-01-04 | -28.55 |
| 2022-01-03 | -28.10 |
| 2021-12-31 | -25.43 |
| 2021-12-30 | -27.21 |
| 2021-12-29 | -26.02 |
| 2021-12-28 | -25.73 |
| 2021-12-24 | -26.92 |
| 2021-12-23 | -27.51 |
| 2021-12-22 | -27.36 |
| 2021-12-21 | -26.47 |
| 2021-12-20 | -28.85 |
| 2021-12-17 | -25.88 |
| 2021-12-16 | -25.43 |
| 2021-12-15 | -24.69 |
| 2021-12-14 | -23.65 |
| 2021-12-13 | -22.01 |
| 2021-12-10 | -18.30 |
| 2021-12-09 | -18.30 |
| 2021-12-08 | -20.08 |
| 2021-12-07 | -20.53 |
| 2021-12-06 | -24.39 |
| 2021-12-03 | -24.98 |
| 2021-12-02 | -24.84 |
| 2021-12-01 | -25.43 |
| 2021-11-30 | -25.88 |
| 2021-11-29 | -24.24 |
| 2021-11-26 | -22.61 |
| 2021-11-25 | -21.57 |
| 2021-11-24 | -23.65 |
| 2021-11-23 | -21.57 |
| 2021-11-22 | -22.01 |
| 2021-11-19 | -20.97 |
| 2021-11-18 | -23.94 |
| 2021-11-17 | -22.46 |
| 2021-11-16 | -21.57 |
| 2021-11-15 | -22.90 |
| 2021-11-12 | -22.01 |
| 2021-11-11 | -23.05 |
| 2021-11-10 | -25.58 |
| 2021-11-09 | -27.21 |
| 2021-11-08 | -25.58 |
| 2021-11-05 | -27.21 |
| 2021-11-04 | -27.21 |
| 2021-11-03 | -24.24 |
| 2021-11-02 | -24.84 |
| 2021-11-01 | -20.97 |
| 2021-10-29 | -15.33 |
| 2021-10-28 | -16.52 |
| 2021-10-27 | -15.33 |
| 2021-10-26 | -13.99 |
| 2021-10-25 | -12.95 |
| 2021-10-22 | -10.72 |
| 2021-10-21 | -8.50 |
| 2021-10-20 | -11.76 |
| 2021-10-19 | -12.21 |
| 2021-10-18 | -10.87 |
| 2021-10-15 | -16.22 |
| 2021-10-12 | -15.63 |
| 2021-10-11 | -17.56 |
| 2021-10-08 | -16.22 |
| 2021-10-07 | -14.59 |
| 2021-10-06 | -16.96 |
| 2021-10-05 | -16.52 |
| 2021-10-04 | -15.63 |
| 2021-09-30 | -17.56 |
| 2021-09-29 | -19.79 |
| 2021-09-28 | -20.23 |
| 2021-09-27 | -24.39 |
| 2021-09-24 | -24.54 |
| 2021-09-23 | -21.86 |
| 2021-09-21 | -23.50 |
| 2021-09-20 | -26.62 |
| 2021-09-17 | -23.20 |
| 2021-09-16 | -27.06 |
| 2021-09-15 | -20.23 |
| 2021-09-14 | -16.81 |
| 2021-09-13 | -15.92 |
| 2021-09-10 | -19.93 |
| 2021-09-09 | -18.75 |
| 2021-09-08 | -15.18 |
| 2021-09-07 | -16.52 |
| 2021-09-06 | -15.48 |
| 2021-09-03 | -15.33 |
| 2021-09-02 | -15.63 |
| 2021-09-01 | -16.52 |
| 2021-08-31 | -16.81 |
| 2021-08-30 | -17.56 |
| 2021-08-27 | -16.22 |
| 2021-08-26 | -14.73 |
| 2021-08-25 | -11.91 |
| 2021-08-24 | -11.54 |
| 2021-08-23 | -16.33 |
| 2021-08-20 | -16.76 |
| 2021-08-19 | -13.14 |
| 2021-08-18 | -9.66 |
| 2021-08-17 | -11.83 |
| 2021-08-16 | -8.35 |
| 2021-08-13 | -4.58 |
| 2021-08-12 | -6.03 |
| 2021-08-11 | -1.53 |
| 2021-08-10 | -4.29 |
| 2021-08-09 | -4.29 |
| 2021-08-06 | -5.45 |
| 2021-08-05 | -7.05 |
| 2021-08-04 | -5.45 |
| 2021-08-03 | -5.45 |
| 2021-08-02 | -5.45 |
| 2021-07-30 | -5.02 |
| 2021-07-29 | -2.70 |
| 2021-07-28 | -9.66 |
| 2021-07-27 | -15.46 |
| 2021-07-26 | -11.69 |
| 2021-07-23 | -2.99 |
| 2021-07-22 | 1.08 |
| 2021-07-21 | 0.06 |
| 2021-07-20 | 2.09 |
| 2021-07-19 | 1.80 |
| 2021-07-16 | 1.22 |
| 2021-07-15 | 3.11 |
| 2021-07-14 | 3.83 |
| 2021-07-13 | 5.28 |
| 2021-07-12 | 4.12 |
| 2021-07-09 | 0.35 |
| 2021-07-08 | 0.06 |
| 2021-07-07 | 3.69 |
| 2021-07-06 | 3.54 |
| 2021-07-05 | 4.99 |
| 2021-07-02 | 10.21 |
| 2021-06-30 | 14.42 |
| 2021-06-29 | 14.71 |
| 2021-06-28 | 17.61 |
| 2021-06-25 | 17.17 |
| 2021-06-24 | 18.19 |
| 2021-06-23 | 15.14 |
| 2021-06-22 | 9.63 |
| 2021-06-21 | 8.47 |
| 2021-06-18 | 10.07 |
| 2021-06-17 | 10.07 |
| 2021-06-16 | 7.17 |
| 2021-06-15 | 11.52 |
| 2021-06-11 | 15.58 |
| 2021-06-10 | 17.32 |
| 2021-06-09 | 14.42 |
| 2021-06-08 | 5.86 |
| 2021-06-07 | 4.85 |
| 2021-06-04 | 0.79 |
| 2021-06-03 | 0.06 |
| 2021-06-02 | 1.80 |
| 2021-06-01 | 5.86 |
| 2021-05-31 | 5.57 |
| 2021-05-28 | 2.96 |
| 2021-05-27 | 8.04 |
| 2021-05-26 | 6.15 |
| 2021-05-25 | 5.57 |
| 2021-05-24 | 7.89 |
| 2021-05-21 | 1.66 |
| 2021-05-20 | 2.53 |
| 2021-05-18 | -0.37 |
| 2021-05-17 | -8.21 |
| 2021-05-14 | -11.54 |
| 2021-05-13 | -12.41 |
| 2021-05-12 | -13.43 |
| 2021-05-11 | -14.01 |
| 2021-05-10 | -11.83 |
| 2021-05-07 | -11.83 |
| 2021-05-06 | -11.27 |
| 2021-05-05 | -12.54 |
| 2021-05-04 | -11.13 |
| 2021-05-03 | -11.27 |
| 2021-04-30 | -7.32 |
| 2021-04-29 | -3.52 |
| 2021-04-28 | -2.54 |
| 2021-04-27 | -3.52 |
| 2021-04-26 | -4.37 |
| 2021-04-23 | -1.41 |
| 2021-04-22 | -2.39 |
| 2021-04-21 | -0.56 |
| 2021-04-20 | -0.42 |
| 2021-04-19 | -3.52 |
| 2021-04-16 | -1.41 |
| 2021-04-15 | -2.11 |
| 2021-04-14 | -2.54 |
| 2021-04-13 | -3.38 |
| 2021-04-12 | -2.54 |
| 2021-04-09 | -1.27 |
| 2021-04-08 | 4.08 |
| 2021-04-07 | 3.10 |
| 2021-04-01 | 2.25 |
| 2021-03-31 | -3.10 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | -2.11 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy