Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09919 | 2020-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9919 % |
|---|---|
| 2025-10-03 | 100.71 |
| 2025-10-02 | 100.71 |
| 2025-09-30 | 100.71 |
| 2025-09-29 | 100.71 |
| 2025-09-26 | 98.75 |
| 2025-09-25 | 96.78 |
| 2025-09-24 | 96.78 |
| 2025-09-23 | 96.78 |
| 2025-09-22 | 96.78 |
| 2025-09-19 | 98.75 |
| 2025-09-18 | 98.75 |
| 2025-09-17 | 96.78 |
| 2025-09-16 | 96.78 |
| 2025-09-15 | 98.75 |
| 2025-09-12 | 100.71 |
| 2025-09-11 | 98.75 |
| 2025-09-10 | 100.71 |
| 2025-09-09 | 102.68 |
| 2025-09-08 | 102.68 |
| 2025-09-05 | 102.68 |
| 2025-09-04 | 98.75 |
| 2025-09-03 | 98.15 |
| 2025-09-02 | 96.23 |
| 2025-09-01 | 102.00 |
| 2025-08-29 | 100.08 |
| 2025-08-28 | 102.00 |
| 2025-08-27 | 102.00 |
| 2025-08-26 | 102.00 |
| 2025-08-25 | 98.15 |
| 2025-08-22 | 102.00 |
| 2025-08-21 | 102.00 |
| 2025-08-20 | 102.00 |
| 2025-08-19 | 102.00 |
| 2025-08-18 | 98.15 |
| 2025-08-15 | 96.23 |
| 2025-08-14 | 94.31 |
| 2025-08-13 | 94.31 |
| 2025-08-12 | 92.38 |
| 2025-08-11 | 92.38 |
| 2025-08-08 | 96.23 |
| 2025-08-07 | 92.38 |
| 2025-08-06 | 90.46 |
| 2025-08-05 | 86.61 |
| 2025-08-04 | 86.61 |
| 2025-08-01 | 92.38 |
| 2025-07-31 | 94.31 |
| 2025-07-30 | 96.23 |
| 2025-07-29 | 94.31 |
| 2025-07-28 | 92.38 |
| 2025-07-25 | 100.08 |
| 2025-07-24 | 92.38 |
| 2025-07-23 | 96.23 |
| 2025-07-22 | 86.61 |
| 2025-07-21 | 86.61 |
| 2025-07-18 | 82.76 |
| 2025-07-17 | 76.99 |
| 2025-07-16 | 78.92 |
| 2025-07-15 | 67.37 |
| 2025-07-14 | 71.22 |
| 2025-07-11 | 69.30 |
| 2025-07-10 | 69.30 |
| 2025-07-09 | 67.37 |
| 2025-07-08 | 65.45 |
| 2025-07-07 | 63.53 |
| 2025-07-04 | 63.53 |
| 2025-07-03 | 57.75 |
| 2025-07-02 | 57.75 |
| 2025-06-30 | 59.68 |
| 2025-06-27 | 59.68 |
| 2025-06-26 | 57.75 |
| 2025-06-25 | 55.83 |
| 2025-06-24 | 55.83 |
| 2025-06-23 | 53.91 |
| 2025-06-20 | 55.83 |
| 2025-06-19 | 53.91 |
| 2025-06-18 | 57.75 |
| 2025-06-17 | 55.83 |
| 2025-06-16 | 55.83 |
| 2025-06-13 | 53.91 |
| 2025-06-12 | 55.83 |
| 2025-06-11 | 53.91 |
| 2025-06-10 | 53.91 |
| 2025-06-09 | 53.91 |
| 2025-06-06 | 53.91 |
| 2025-06-05 | 53.91 |
| 2025-06-04 | 53.91 |
| 2025-06-03 | 53.91 |
| 2025-06-02 | 53.91 |
| 2025-05-30 | 53.91 |
| 2025-05-29 | 55.83 |
| 2025-05-28 | 57.75 |
| 2025-05-27 | 55.83 |
| 2025-05-26 | 55.83 |
| 2025-05-23 | 55.83 |
| 2025-05-22 | 55.83 |
| 2025-05-21 | 57.75 |
| 2025-05-20 | 55.98 |
| 2025-05-19 | 55.98 |
| 2025-05-16 | 52.44 |
| 2025-05-15 | 50.66 |
| 2025-05-14 | 50.66 |
| 2025-05-13 | 48.89 |
| 2025-05-12 | 50.66 |
| 2025-05-09 | 50.66 |
| 2025-05-08 | 48.89 |
| 2025-05-07 | 48.89 |
| 2025-05-06 | 48.89 |
| 2025-05-02 | 47.12 |
| 2025-04-30 | 45.35 |
| 2025-04-29 | 45.35 |
| 2025-04-28 | 47.12 |
| 2025-04-25 | 50.66 |
| 2025-04-24 | 50.66 |
| 2025-04-23 | 52.44 |
| 2025-04-22 | 48.89 |
| 2025-04-17 | 48.89 |
| 2025-04-16 | 50.66 |
| 2025-04-15 | 50.66 |
| 2025-04-14 | 54.21 |
| 2025-04-11 | 50.66 |
| 2025-04-10 | 48.89 |
| 2025-04-09 | 48.89 |
| 2025-04-08 | 50.66 |
| 2025-04-07 | 40.03 |
| 2025-04-03 | 59.53 |
| 2025-04-02 | 63.07 |
| 2025-04-01 | 63.07 |
| 2025-03-31 | 63.07 |
| 2025-03-28 | 59.53 |
| 2025-03-27 | 59.53 |
| 2025-03-26 | 57.75 |
| 2025-03-25 | 57.75 |
| 2025-03-24 | 57.75 |
| 2025-03-21 | 61.30 |
| 2025-03-20 | 61.30 |
| 2025-03-19 | 57.75 |
| 2025-03-18 | 59.53 |
| 2025-03-17 | 61.30 |
| 2025-03-14 | 61.30 |
| 2025-03-13 | 59.53 |
| 2025-03-12 | 64.84 |
| 2025-03-11 | 57.75 |
| 2025-03-10 | 55.98 |
| 2025-03-07 | 52.44 |
| 2025-03-06 | 54.21 |
| 2025-03-05 | 52.44 |
| 2025-03-04 | 54.21 |
| 2025-03-03 | 52.44 |
| 2025-02-28 | 52.44 |
| 2025-02-27 | 54.21 |
| 2025-02-26 | 54.21 |
| 2025-02-25 | 52.44 |
| 2025-02-24 | 52.44 |
| 2025-02-21 | 50.66 |
| 2025-02-20 | 50.66 |
| 2025-02-19 | 50.66 |
| 2025-02-18 | 50.66 |
| 2025-02-17 | 50.66 |
| 2025-02-14 | 54.21 |
| 2025-02-13 | 54.21 |
| 2025-02-12 | 55.98 |
| 2025-02-11 | 55.98 |
| 2025-02-10 | 55.98 |
| 2025-02-07 | 54.21 |
| 2025-02-06 | 57.75 |
| 2025-02-05 | 55.98 |
| 2025-02-04 | 55.98 |
| 2025-02-03 | 54.21 |
| 2025-01-28 | 55.98 |
| 2025-01-27 | 54.21 |
| 2025-01-24 | 54.21 |
| 2025-01-23 | 54.21 |
| 2025-01-22 | 54.21 |
| 2025-01-21 | 54.21 |
| 2025-01-20 | 54.21 |
| 2025-01-17 | 54.21 |
| 2025-01-16 | 54.21 |
| 2025-01-15 | 47.12 |
| 2025-01-14 | 45.35 |
| 2025-01-13 | 50.66 |
| 2025-01-10 | 52.44 |
| 2025-01-09 | 52.44 |
| 2025-01-08 | 54.21 |
| 2025-01-07 | 55.98 |
| 2025-01-06 | 54.21 |
| 2025-01-03 | 54.21 |
| 2025-01-02 | 55.98 |
| 2024-12-31 | 54.21 |
| 2024-12-30 | 54.21 |
| 2024-12-27 | 54.21 |
| 2024-12-24 | 54.21 |
| 2024-12-23 | 54.21 |
| 2024-12-20 | 55.98 |
| 2024-12-19 | 54.21 |
| 2024-12-18 | 55.98 |
| 2024-12-17 | 55.98 |
| 2024-12-16 | 57.75 |
| 2024-12-13 | 57.75 |
| 2024-12-12 | 59.53 |
| 2024-12-11 | 57.75 |
| 2024-12-10 | 55.98 |
| 2024-12-09 | 54.21 |
| 2024-12-06 | 54.21 |
| 2024-12-05 | 52.44 |
| 2024-12-04 | 52.44 |
| 2024-12-03 | 50.66 |
| 2024-12-02 | 48.89 |
| 2024-11-29 | 48.89 |
| 2024-11-28 | 47.12 |
| 2024-11-27 | 48.89 |
| 2024-11-26 | 48.89 |
| 2024-11-25 | 38.26 |
| 2024-11-22 | 43.57 |
| 2024-11-21 | 54.21 |
| 2024-11-20 | 52.44 |
| 2024-11-19 | 52.44 |
| 2024-11-18 | 52.44 |
| 2024-11-15 | 52.44 |
| 2024-11-14 | 57.75 |
| 2024-11-13 | 55.98 |
| 2024-11-12 | 55.98 |
| 2024-11-11 | 57.75 |
| 2024-11-08 | 55.98 |
| 2024-11-07 | 57.75 |
| 2024-11-06 | 55.98 |
| 2024-11-05 | 66.62 |
| 2024-11-04 | 73.71 |
| 2024-11-01 | 75.48 |
| 2024-10-31 | 77.25 |
| 2024-10-30 | 70.16 |
| 2024-10-29 | 71.93 |
| 2024-10-28 | 70.16 |
| 2024-10-25 | 79.02 |
| 2024-10-24 | 79.02 |
| 2024-10-23 | 79.02 |
| 2024-10-22 | 79.02 |
| 2024-10-21 | 79.02 |
| 2024-10-18 | 79.02 |
| 2024-10-17 | 79.02 |
| 2024-10-16 | 79.02 |
| 2024-10-15 | 79.02 |
| 2024-10-14 | 84.34 |
| 2024-10-10 | 84.34 |
| 2024-10-09 | 80.80 |
| 2024-10-08 | 86.11 |
| 2024-10-07 | 96.75 |
| 2024-10-04 | 100.29 |
| 2024-10-03 | 94.98 |
| 2024-10-02 | 100.29 |
| 2024-09-30 | 84.34 |
| 2024-09-27 | 73.71 |
| 2024-09-26 | 75.48 |
| 2024-09-25 | 68.39 |
| 2024-09-24 | 70.16 |
| 2024-09-23 | 68.39 |
| 2024-09-20 | 71.93 |
| 2024-09-19 | 71.93 |
| 2024-09-17 | 71.93 |
| 2024-09-16 | 70.16 |
| 2024-09-13 | 68.39 |
| 2024-09-12 | 66.62 |
| 2024-09-11 | 66.62 |
| 2024-09-10 | 73.71 |
| 2024-09-09 | 73.71 |
| 2024-09-05 | 71.93 |
| 2024-09-04 | 75.48 |
| 2024-09-03 | 71.93 |
| 2024-09-02 | 75.48 |
| 2024-08-30 | 75.48 |
| 2024-08-29 | 75.48 |
| 2024-08-28 | 75.48 |
| 2024-08-27 | 75.48 |
| 2024-08-26 | 73.74 |
| 2024-08-23 | 78.95 |
| 2024-08-22 | 78.95 |
| 2024-08-21 | 77.22 |
| 2024-08-20 | 82.43 |
| 2024-08-19 | 82.43 |
| 2024-08-16 | 78.95 |
| 2024-08-15 | 82.43 |
| 2024-08-14 | 82.43 |
| 2024-08-13 | 84.17 |
| 2024-08-12 | 78.95 |
| 2024-08-09 | 78.95 |
| 2024-08-08 | 82.43 |
| 2024-08-07 | 82.43 |
| 2024-08-06 | 82.43 |
| 2024-08-05 | 85.90 |
| 2024-08-02 | 87.64 |
| 2024-08-01 | 84.17 |
| 2024-07-31 | 84.17 |
| 2024-07-30 | 89.38 |
| 2024-07-29 | 78.95 |
| 2024-07-26 | 78.95 |
| 2024-07-25 | 77.22 |
| 2024-07-24 | 84.17 |
| 2024-07-23 | 87.64 |
| 2024-07-22 | 85.90 |
| 2024-07-19 | 78.95 |
| 2024-07-18 | 87.64 |
| 2024-07-17 | 87.64 |
| 2024-07-16 | 87.64 |
| 2024-07-15 | 87.64 |
| 2024-07-12 | 87.64 |
| 2024-07-11 | 85.90 |
| 2024-07-10 | 84.17 |
| 2024-07-09 | 89.38 |
| 2024-07-08 | 89.38 |
| 2024-07-05 | 94.59 |
| 2024-07-04 | 92.85 |
| 2024-07-03 | 98.07 |
| 2024-07-02 | 98.07 |
| 2024-06-28 | 94.59 |
| 2024-06-27 | 94.59 |
| 2024-06-26 | 94.59 |
| 2024-06-25 | 96.33 |
| 2024-06-24 | 96.33 |
| 2024-06-21 | 99.80 |
| 2024-06-20 | 99.80 |
| 2024-06-19 | 98.07 |
| 2024-06-18 | 99.80 |
| 2024-06-17 | 99.80 |
| 2024-06-14 | 101.54 |
| 2024-06-13 | 98.07 |
| 2024-06-12 | 98.07 |
| 2024-06-11 | 99.80 |
| 2024-06-07 | 101.54 |
| 2024-06-06 | 103.28 |
| 2024-06-05 | 106.75 |
| 2024-06-04 | 106.75 |
| 2024-06-03 | 106.75 |
| 2024-05-31 | 106.75 |
| 2024-05-30 | 106.75 |
| 2024-05-29 | 110.96 |
| 2024-05-28 | 109.36 |
| 2024-05-27 | 107.76 |
| 2024-05-24 | 109.36 |
| 2024-05-23 | 109.36 |
| 2024-05-22 | 109.36 |
| 2024-05-21 | 107.76 |
| 2024-05-20 | 107.76 |
| 2024-05-17 | 107.76 |
| 2024-05-16 | 104.57 |
| 2024-05-14 | 106.16 |
| 2024-05-13 | 107.76 |
| 2024-05-10 | 106.16 |
| 2024-05-09 | 106.16 |
| 2024-05-08 | 106.16 |
| 2024-05-07 | 104.57 |
| 2024-05-06 | 104.57 |
| 2024-05-03 | 102.97 |
| 2024-05-02 | 102.97 |
| 2024-04-30 | 102.97 |
| 2024-04-29 | 102.97 |
| 2024-04-26 | 101.37 |
| 2024-04-25 | 102.97 |
| 2024-04-24 | 101.37 |
| 2024-04-23 | 102.97 |
| 2024-04-22 | 104.57 |
| 2024-04-19 | 104.57 |
| 2024-04-18 | 102.97 |
| 2024-04-17 | 102.97 |
| 2024-04-16 | 99.77 |
| 2024-04-15 | 101.37 |
| 2024-04-12 | 102.97 |
| 2024-04-11 | 102.97 |
| 2024-04-10 | 102.97 |
| 2024-04-09 | 102.97 |
| 2024-04-08 | 104.57 |
| 2024-04-05 | 104.57 |
| 2024-04-03 | 107.76 |
| 2024-04-02 | 107.76 |
| 2024-03-28 | 106.16 |
| 2024-03-27 | 106.16 |
| 2024-03-26 | 107.76 |
| 2024-03-25 | 106.16 |
| 2024-03-22 | 110.96 |
| 2024-03-21 | 112.56 |
| 2024-03-20 | 110.96 |
| 2024-03-19 | 112.56 |
| 2024-03-18 | 112.56 |
| 2024-03-15 | 107.76 |
| 2024-03-14 | 109.36 |
| 2024-03-13 | 106.16 |
| 2024-03-12 | 99.77 |
| 2024-03-11 | 98.17 |
| 2024-03-08 | 90.18 |
| 2024-03-07 | 90.18 |
| 2024-03-06 | 91.78 |
| 2024-03-05 | 88.58 |
| 2024-03-04 | 90.18 |
| 2024-03-01 | 93.38 |
| 2024-02-29 | 91.78 |
| 2024-02-28 | 88.58 |
| 2024-02-27 | 85.39 |
| 2024-02-26 | 88.58 |
| 2024-02-23 | 86.99 |
| 2024-02-22 | 83.79 |
| 2024-02-21 | 83.79 |
| 2024-02-20 | 85.39 |
| 2024-02-19 | 83.79 |
| 2024-02-16 | 80.59 |
| 2024-02-15 | 82.19 |
| 2024-02-14 | 78.99 |
| 2024-02-09 | 82.19 |
| 2024-02-08 | 77.40 |
| 2024-02-07 | 80.59 |
| 2024-02-06 | 69.41 |
| 2024-02-05 | 67.81 |
| 2024-02-02 | 66.21 |
| 2024-02-01 | 63.01 |
| 2024-01-31 | 63.01 |
| 2024-01-30 | 63.01 |
| 2024-01-29 | 63.01 |
| 2024-01-26 | 61.41 |
| 2024-01-25 | 61.41 |
| 2024-01-24 | 59.82 |
| 2024-01-23 | 59.82 |
| 2024-01-22 | 59.82 |
| 2024-01-19 | 56.62 |
| 2024-01-18 | 56.62 |
| 2024-01-17 | 56.62 |
| 2024-01-16 | 58.22 |
| 2024-01-15 | 58.22 |
| 2024-01-12 | 66.21 |
| 2024-01-11 | 61.41 |
| 2024-01-10 | 66.21 |
| 2024-01-09 | 63.01 |
| 2024-01-08 | 61.41 |
| 2024-01-05 | 64.61 |
| 2024-01-04 | 67.81 |
| 2024-01-03 | 67.81 |
| 2024-01-02 | 71.00 |
| 2023-12-29 | 71.00 |
| 2023-12-28 | 67.81 |
| 2023-12-27 | 67.81 |
| 2023-12-22 | 75.80 |
| 2023-12-21 | 75.80 |
| 2023-12-20 | 78.99 |
| 2023-12-19 | 80.59 |
| 2023-12-18 | 88.58 |
| 2023-12-15 | 88.58 |
| 2023-12-14 | 90.18 |
| 2023-12-13 | 88.58 |
| 2023-12-12 | 80.59 |
| 2023-12-11 | 83.79 |
| 2023-12-08 | 91.78 |
| 2023-12-07 | 88.58 |
| 2023-12-06 | 88.58 |
| 2023-12-05 | 80.59 |
| 2023-12-04 | 61.41 |
| 2023-12-01 | 53.42 |
| 2023-11-30 | 53.42 |
| 2023-11-29 | 55.02 |
| 2023-11-28 | 56.62 |
| 2023-11-27 | 51.83 |
| 2023-11-24 | 56.62 |
| 2023-11-23 | 51.83 |
| 2023-11-22 | 59.82 |
| 2023-11-21 | 67.81 |
| 2023-11-20 | 72.60 |
| 2023-11-17 | 90.18 |
| 2023-11-16 | 114.15 |
| 2023-11-15 | 117.35 |
| 2023-11-14 | 117.35 |
| 2023-11-13 | 117.35 |
| 2023-11-10 | 117.35 |
| 2023-11-09 | 117.35 |
| 2023-11-08 | 117.35 |
| 2023-11-07 | 117.35 |
| 2023-11-06 | 118.95 |
| 2023-11-03 | 115.75 |
| 2023-11-02 | 102.97 |
| 2023-11-01 | 120.55 |
| 2023-10-31 | 118.95 |
| 2023-10-30 | 120.55 |
| 2023-10-27 | 118.95 |
| 2023-10-26 | 120.55 |
| 2023-10-25 | 120.55 |
| 2023-10-24 | 115.75 |
| 2023-10-20 | 107.76 |
| 2023-10-19 | 125.34 |
| 2023-10-18 | 114.15 |
| 2023-10-17 | 118.95 |
| 2023-10-16 | 125.34 |
| 2023-10-13 | 126.94 |
| 2023-10-12 | 123.74 |
| 2023-10-11 | 115.75 |
| 2023-10-10 | 117.35 |
| 2023-10-09 | 133.33 |
| 2023-10-06 | 118.95 |
| 2023-10-05 | 109.36 |
| 2023-10-04 | 96.57 |
| 2023-10-03 | 80.59 |
| 2023-09-29 | 50.23 |
| 2023-09-28 | 55.02 |
| 2023-09-27 | 69.41 |
| 2023-09-26 | 63.01 |
| 2023-09-25 | 71.00 |
| 2023-09-22 | 86.99 |
| 2023-09-21 | 106.16 |
| 2023-09-20 | 134.93 |
| 2023-09-19 | 138.13 |
| 2023-09-18 | 136.53 |
| 2023-09-15 | 136.53 |
| 2023-09-14 | 136.53 |
| 2023-09-13 | 131.73 |
| 2023-09-12 | 138.13 |
| 2023-09-11 | 141.32 |
| 2023-09-07 | 133.33 |
| 2023-09-06 | 134.93 |
| 2023-09-05 | 131.73 |
| 2023-09-04 | 142.92 |
| 2023-08-31 | 142.92 |
| 2023-08-30 | 144.52 |
| 2023-08-29 | 138.13 |
| 2023-08-28 | 139.72 |
| 2023-08-25 | 136.53 |
| 2023-08-24 | 134.93 |
| 2023-08-23 | 128.54 |
| 2023-08-22 | 130.11 |
| 2023-08-21 | 131.69 |
| 2023-08-18 | 126.96 |
| 2023-08-17 | 123.81 |
| 2023-08-16 | 114.35 |
| 2023-08-15 | 108.05 |
| 2023-08-14 | 97.02 |
| 2023-08-11 | 109.62 |
| 2023-08-10 | 109.62 |
| 2023-08-09 | 106.47 |
| 2023-08-08 | 103.32 |
| 2023-08-07 | 103.32 |
| 2023-08-04 | 106.47 |
| 2023-08-03 | 106.47 |
| 2023-08-02 | 104.90 |
| 2023-08-01 | 108.05 |
| 2023-07-31 | 104.90 |
| 2023-07-28 | 103.32 |
| 2023-07-27 | 106.47 |
| 2023-07-26 | 104.90 |
| 2023-07-25 | 103.32 |
| 2023-07-24 | 101.74 |
| 2023-07-21 | 104.90 |
| 2023-07-20 | 104.90 |
| 2023-07-19 | 108.05 |
| 2023-07-18 | 111.20 |
| 2023-07-14 | 108.05 |
| 2023-07-13 | 104.90 |
| 2023-07-12 | 103.32 |
| 2023-07-11 | 101.74 |
| 2023-07-10 | 103.32 |
| 2023-07-07 | 98.59 |
| 2023-07-06 | 97.02 |
| 2023-07-05 | 104.90 |
| 2023-07-04 | 120.66 |
| 2023-07-03 | 141.15 |
| 2023-06-30 | 150.60 |
| 2023-06-29 | 150.60 |
| 2023-06-28 | 152.18 |
| 2023-06-27 | 149.03 |
| 2023-06-26 | 149.03 |
| 2023-06-23 | 144.30 |
| 2023-06-21 | 144.30 |
| 2023-06-20 | 149.03 |
| 2023-06-19 | 147.45 |
| 2023-06-16 | 136.42 |
| 2023-06-15 | 130.11 |
| 2023-06-14 | 133.27 |
| 2023-06-13 | 112.78 |
| 2023-06-12 | 104.90 |
| 2023-06-09 | 104.90 |
| 2023-06-08 | 111.20 |
| 2023-06-07 | 106.94 |
| 2023-06-06 | 111.32 |
| 2023-06-05 | 96.74 |
| 2023-06-02 | 93.83 |
| 2023-06-01 | 93.83 |
| 2023-05-31 | 92.37 |
| 2023-05-30 | 89.46 |
| 2023-05-29 | 86.54 |
| 2023-05-25 | 89.46 |
| 2023-05-24 | 88.00 |
| 2023-05-23 | 92.37 |
| 2023-05-22 | 93.83 |
| 2023-05-19 | 90.91 |
| 2023-05-18 | 93.83 |
| 2023-05-17 | 98.20 |
| 2023-05-16 | 99.66 |
| 2023-05-15 | 99.66 |
| 2023-05-12 | 101.12 |
| 2023-05-11 | 102.57 |
| 2023-05-10 | 106.94 |
| 2023-05-09 | 104.03 |
| 2023-05-08 | 106.94 |
| 2023-05-05 | 111.32 |
| 2023-05-04 | 111.32 |
| 2023-05-03 | 111.32 |
| 2023-05-02 | 112.77 |
| 2023-04-28 | 112.77 |
| 2023-04-27 | 109.86 |
| 2023-04-26 | 106.94 |
| 2023-04-25 | 104.03 |
| 2023-04-24 | 105.49 |
| 2023-04-21 | 109.86 |
| 2023-04-20 | 106.94 |
| 2023-04-19 | 115.69 |
| 2023-04-18 | 117.15 |
| 2023-04-17 | 115.69 |
| 2023-04-14 | 112.77 |
| 2023-04-13 | 117.15 |
| 2023-04-12 | 111.32 |
| 2023-04-11 | 111.32 |
| 2023-04-06 | 115.69 |
| 2023-04-04 | 118.60 |
| 2023-04-03 | 120.06 |
| 2023-03-31 | 120.06 |
| 2023-03-30 | 122.98 |
| 2023-03-29 | 121.52 |
| 2023-03-28 | 120.06 |
| 2023-03-27 | 130.26 |
| 2023-03-24 | 130.26 |
| 2023-03-23 | 127.35 |
| 2023-03-22 | 106.94 |
| 2023-03-21 | 85.08 |
| 2023-03-20 | 88.00 |
| 2023-03-17 | 92.37 |
| 2023-03-16 | 99.66 |
| 2023-03-15 | 83.63 |
| 2023-03-14 | 71.97 |
| 2023-03-13 | 64.68 |
| 2023-03-10 | 67.60 |
| 2023-03-09 | 70.51 |
| 2023-03-08 | 67.60 |
| 2023-03-07 | 73.43 |
| 2023-03-06 | 71.97 |
| 2023-03-03 | 70.51 |
| 2023-03-02 | 60.31 |
| 2023-03-01 | 67.60 |
| 2023-02-28 | 67.60 |
| 2023-02-27 | 67.60 |
| 2023-02-24 | 67.60 |
| 2023-02-23 | 67.60 |
| 2023-02-22 | 67.60 |
| 2023-02-21 | 69.05 |
| 2023-02-20 | 64.68 |
| 2023-02-17 | 61.77 |
| 2023-02-16 | 63.22 |
| 2023-02-15 | 63.22 |
| 2023-02-14 | 61.77 |
| 2023-02-13 | 60.31 |
| 2023-02-10 | 50.11 |
| 2023-02-09 | 45.74 |
| 2023-02-08 | 47.19 |
| 2023-02-07 | 51.57 |
| 2023-02-06 | 51.57 |
| 2023-02-03 | 44.28 |
| 2023-02-02 | 47.19 |
| 2023-02-01 | 47.19 |
| 2023-01-31 | 45.74 |
| 2023-01-30 | 45.74 |
| 2023-01-27 | 44.28 |
| 2023-01-26 | 45.74 |
| 2023-01-20 | 45.74 |
| 2023-01-19 | 44.28 |
| 2023-01-18 | 45.74 |
| 2023-01-17 | 45.74 |
| 2023-01-16 | 45.74 |
| 2023-01-13 | 45.74 |
| 2023-01-12 | 41.36 |
| 2023-01-11 | 41.36 |
| 2023-01-10 | 38.45 |
| 2023-01-09 | 34.08 |
| 2023-01-06 | 35.53 |
| 2023-01-05 | 42.82 |
| 2023-01-04 | 42.82 |
| 2023-01-03 | 42.82 |
| 2022-12-30 | 41.36 |
| 2022-12-29 | 42.82 |
| 2022-12-28 | 45.74 |
| 2022-12-23 | 86.54 |
| 2022-12-22 | 76.34 |
| 2022-12-21 | 77.80 |
| 2022-12-20 | 77.80 |
| 2022-12-19 | 77.80 |
| 2022-12-16 | 70.51 |
| 2022-12-15 | 80.71 |
| 2022-12-14 | 77.80 |
| 2022-12-13 | 64.68 |
| 2022-12-12 | 60.31 |
| 2022-12-09 | 67.60 |
| 2022-12-08 | 76.34 |
| 2022-12-07 | 76.34 |
| 2022-12-06 | 77.80 |
| 2022-12-05 | 73.43 |
| 2022-12-02 | 79.25 |
| 2022-12-01 | 79.25 |
| 2022-11-30 | 76.34 |
| 2022-11-29 | 76.34 |
| 2022-11-28 | 76.34 |
| 2022-11-25 | 83.63 |
| 2022-11-24 | 79.25 |
| 2022-11-23 | 82.17 |
| 2022-11-22 | 86.54 |
| 2022-11-21 | 74.88 |
| 2022-11-18 | 76.34 |
| 2022-11-17 | 82.17 |
| 2022-11-16 | 85.08 |
| 2022-11-15 | 80.71 |
| 2022-11-14 | 82.17 |
| 2022-11-11 | 77.80 |
| 2022-11-10 | 73.43 |
| 2022-11-09 | 73.43 |
| 2022-11-08 | 67.60 |
| 2022-11-07 | 64.68 |
| 2022-11-04 | 64.68 |
| 2022-11-03 | 60.31 |
| 2022-11-02 | 69.05 |
| 2022-11-01 | 67.73 |
| 2022-10-31 | 70.37 |
| 2022-10-28 | 69.05 |
| 2022-10-27 | 74.34 |
| 2022-10-26 | 69.05 |
| 2022-10-25 | 67.73 |
| 2022-10-24 | 69.05 |
| 2022-10-21 | 73.02 |
| 2022-10-20 | 76.98 |
| 2022-10-19 | 75.66 |
| 2022-10-18 | 73.02 |
| 2022-10-17 | 69.05 |
| 2022-10-14 | 71.69 |
| 2022-10-13 | 67.73 |
| 2022-10-12 | 74.34 |
| 2022-10-11 | 76.98 |
| 2022-10-10 | 90.19 |
| 2022-10-07 | 79.62 |
| 2022-10-06 | 83.58 |
| 2022-10-05 | 83.58 |
| 2022-10-03 | 83.58 |
| 2022-09-30 | 73.02 |
| 2022-09-29 | 71.69 |
| 2022-09-28 | 57.17 |
| 2022-09-27 | 54.53 |
| 2022-09-26 | 58.49 |
| 2022-09-23 | 51.88 |
| 2022-09-22 | 43.96 |
| 2022-09-21 | 32.07 |
| 2022-09-20 | 32.07 |
| 2022-09-19 | 32.07 |
| 2022-09-16 | 32.07 |
| 2022-09-15 | 32.07 |
| 2022-09-14 | 32.07 |
| 2022-09-13 | 30.75 |
| 2022-09-09 | 26.79 |
| 2022-09-08 | 26.79 |
| 2022-09-07 | 30.75 |
| 2022-09-06 | 28.11 |
| 2022-09-05 | 26.79 |
| 2022-09-02 | 26.79 |
| 2022-09-01 | 26.79 |
| 2022-08-31 | 29.43 |
| 2022-08-30 | 29.43 |
| 2022-08-29 | 29.43 |
| 2022-08-26 | 29.43 |
| 2022-08-25 | 24.15 |
| 2022-08-24 | 24.15 |
| 2022-08-23 | 22.83 |
| 2022-08-22 | 29.43 |
| 2022-08-19 | 29.43 |
| 2022-08-18 | 29.43 |
| 2022-08-17 | 32.07 |
| 2022-08-16 | 32.07 |
| 2022-08-15 | 33.39 |
| 2022-08-12 | 30.75 |
| 2022-08-11 | 30.75 |
| 2022-08-10 | 30.75 |
| 2022-08-09 | 30.75 |
| 2022-08-08 | 32.07 |
| 2022-08-05 | 32.07 |
| 2022-08-04 | 32.07 |
| 2022-08-03 | 28.11 |
| 2022-08-02 | 29.43 |
| 2022-08-01 | 33.39 |
| 2022-07-29 | 29.43 |
| 2022-07-28 | 32.07 |
| 2022-07-27 | 32.07 |
| 2022-07-26 | 33.39 |
| 2022-07-25 | 37.36 |
| 2022-07-22 | 37.36 |
| 2022-07-21 | 33.39 |
| 2022-07-20 | 34.71 |
| 2022-07-19 | 37.36 |
| 2022-07-18 | 38.68 |
| 2022-07-15 | 36.04 |
| 2022-07-14 | 38.68 |
| 2022-07-13 | 43.96 |
| 2022-07-12 | 43.96 |
| 2022-07-11 | 47.92 |
| 2022-07-08 | 53.20 |
| 2022-07-07 | 47.92 |
| 2022-07-06 | 51.88 |
| 2022-07-05 | 54.53 |
| 2022-07-04 | 54.53 |
| 2022-06-30 | 54.53 |
| 2022-06-29 | 51.88 |
| 2022-06-28 | 50.56 |
| 2022-06-27 | 50.56 |
| 2022-06-24 | 47.92 |
| 2022-06-23 | 46.60 |
| 2022-06-22 | 45.28 |
| 2022-06-21 | 46.60 |
| 2022-06-20 | 49.24 |
| 2022-06-17 | 43.96 |
| 2022-06-16 | 43.96 |
| 2022-06-15 | 45.28 |
| 2022-06-14 | 45.28 |
| 2022-06-13 | 43.96 |
| 2022-06-10 | 43.96 |
| 2022-06-09 | 43.96 |
| 2022-06-08 | 45.28 |
| 2022-06-07 | 45.28 |
| 2022-06-06 | 43.98 |
| 2022-06-02 | 45.28 |
| 2022-06-01 | 46.58 |
| 2022-05-31 | 46.58 |
| 2022-05-30 | 45.28 |
| 2022-05-27 | 43.98 |
| 2022-05-26 | 45.28 |
| 2022-05-25 | 42.69 |
| 2022-05-24 | 46.58 |
| 2022-05-23 | 49.17 |
| 2022-05-20 | 50.47 |
| 2022-05-19 | 51.77 |
| 2022-05-18 | 54.36 |
| 2022-05-17 | 45.28 |
| 2022-05-16 | 55.66 |
| 2022-05-13 | 58.25 |
| 2022-05-12 | 56.95 |
| 2022-05-11 | 58.25 |
| 2022-05-10 | 59.55 |
| 2022-05-06 | 62.14 |
| 2022-05-05 | 62.14 |
| 2022-05-04 | 62.14 |
| 2022-05-03 | 62.14 |
| 2022-04-29 | 62.14 |
| 2022-04-28 | 63.44 |
| 2022-04-27 | 64.74 |
| 2022-04-26 | 64.74 |
| 2022-04-25 | 59.55 |
| 2022-04-22 | 55.66 |
| 2022-04-21 | 60.85 |
| 2022-04-20 | 60.85 |
| 2022-04-19 | 58.25 |
| 2022-04-14 | 58.25 |
| 2022-04-13 | 58.25 |
| 2022-04-12 | 58.25 |
| 2022-04-11 | 63.44 |
| 2022-04-08 | 58.25 |
| 2022-04-07 | 60.85 |
| 2022-04-06 | 62.14 |
| 2022-04-04 | 62.14 |
| 2022-04-01 | 58.25 |
| 2022-03-31 | 60.85 |
| 2022-03-30 | 60.85 |
| 2022-03-29 | 67.33 |
| 2022-03-28 | 63.44 |
| 2022-03-25 | 58.25 |
| 2022-03-24 | 68.63 |
| 2022-03-23 | 68.63 |
| 2022-03-22 | 71.22 |
| 2022-03-21 | 63.44 |
| 2022-03-18 | 73.82 |
| 2022-03-17 | 64.74 |
| 2022-03-16 | 80.30 |
| 2022-03-15 | 60.85 |
| 2022-03-14 | 66.03 |
| 2022-03-11 | 73.82 |
| 2022-03-10 | 81.60 |
| 2022-03-09 | 81.60 |
| 2022-03-08 | 76.41 |
| 2022-03-07 | 68.63 |
| 2022-03-04 | 73.82 |
| 2022-03-03 | 71.22 |
| 2022-03-02 | 72.52 |
| 2022-03-01 | 85.49 |
| 2022-02-28 | 81.60 |
| 2022-02-25 | 86.79 |
| 2022-02-24 | 80.30 |
| 2022-02-23 | 93.27 |
| 2022-02-22 | 94.57 |
| 2022-02-21 | 99.76 |
| 2022-02-18 | 101.06 |
| 2022-02-17 | 101.06 |
| 2022-02-16 | 104.95 |
| 2022-02-15 | 104.95 |
| 2022-02-14 | 89.38 |
| 2022-02-11 | 93.27 |
| 2022-02-10 | 103.65 |
| 2022-02-09 | 99.76 |
| 2022-02-08 | 102.35 |
| 2022-02-07 | 103.65 |
| 2022-02-04 | 106.25 |
| 2022-01-31 | 110.14 |
| 2022-01-28 | 110.14 |
| 2022-01-27 | 110.14 |
| 2022-01-26 | 116.62 |
| 2022-01-25 | 111.43 |
| 2022-01-24 | 111.43 |
| 2022-01-21 | 112.73 |
| 2022-01-20 | 114.03 |
| 2022-01-19 | 115.33 |
| 2022-01-18 | 128.30 |
| 2022-01-17 | 125.70 |
| 2022-01-14 | 125.70 |
| 2022-01-13 | 120.51 |
| 2022-01-12 | 130.89 |
| 2022-01-11 | 115.33 |
| 2022-01-10 | 120.51 |
| 2022-01-07 | 115.33 |
| 2022-01-06 | 115.33 |
| 2022-01-05 | 103.65 |
| 2022-01-04 | 114.03 |
| 2022-01-03 | 89.38 |
| 2021-12-31 | 88.09 |
| 2021-12-30 | 82.90 |
| 2021-12-29 | 68.63 |
| 2021-12-28 | 62.14 |
| 2021-12-24 | 60.85 |
| 2021-12-23 | 60.85 |
| 2021-12-22 | 60.85 |
| 2021-12-21 | 62.14 |
| 2021-12-20 | 58.25 |
| 2021-12-17 | 66.03 |
| 2021-12-16 | 60.85 |
| 2021-12-15 | 49.17 |
| 2021-12-14 | 47.87 |
| 2021-12-13 | 53.06 |
| 2021-12-10 | 50.47 |
| 2021-12-09 | 60.85 |
| 2021-12-08 | 67.33 |
| 2021-12-07 | 66.03 |
| 2021-12-06 | 66.03 |
| 2021-12-03 | 54.36 |
| 2021-12-02 | 58.25 |
| 2021-12-01 | 58.25 |
| 2021-11-30 | 66.03 |
| 2021-11-29 | 68.63 |
| 2021-11-26 | 75.11 |
| 2021-11-25 | 72.52 |
| 2021-11-24 | 72.52 |
| 2021-11-23 | 81.60 |
| 2021-11-22 | 82.90 |
| 2021-11-19 | 80.30 |
| 2021-11-18 | 80.30 |
| 2021-11-17 | 81.60 |
| 2021-11-16 | 77.71 |
| 2021-11-15 | 73.82 |
| 2021-11-12 | 77.71 |
| 2021-11-11 | 73.82 |
| 2021-11-10 | 79.01 |
| 2021-11-09 | 73.82 |
| 2021-11-08 | 77.71 |
| 2021-11-05 | 85.49 |
| 2021-11-04 | 90.68 |
| 2021-11-03 | 84.19 |
| 2021-11-02 | 84.19 |
| 2021-11-01 | 84.19 |
| 2021-10-29 | 81.60 |
| 2021-10-28 | 84.19 |
| 2021-10-27 | 81.60 |
| 2021-10-26 | 90.68 |
| 2021-10-25 | 90.68 |
| 2021-10-22 | 86.79 |
| 2021-10-21 | 81.60 |
| 2021-10-20 | 81.60 |
| 2021-10-19 | 86.79 |
| 2021-10-18 | 86.79 |
| 2021-10-15 | 84.19 |
| 2021-10-12 | 77.71 |
| 2021-10-11 | 81.60 |
| 2021-10-08 | 84.19 |
| 2021-10-07 | 90.68 |
| 2021-10-06 | 99.76 |
| 2021-10-05 | 94.57 |
| 2021-10-04 | 94.57 |
| 2021-09-30 | 98.46 |
| 2021-09-29 | 98.46 |
| 2021-09-28 | 101.06 |
| 2021-09-27 | 101.06 |
| 2021-09-24 | 98.46 |
| 2021-09-23 | 103.65 |
| 2021-09-21 | 103.65 |
| 2021-09-20 | 107.54 |
| 2021-09-17 | 121.81 |
| 2021-09-16 | 117.92 |
| 2021-09-15 | 116.62 |
| 2021-09-14 | 127.00 |
| 2021-09-13 | 136.08 |
| 2021-09-10 | 143.86 |
| 2021-09-09 | 142.57 |
| 2021-09-08 | 142.57 |
| 2021-09-07 | 137.38 |
| 2021-09-06 | 142.57 |
| 2021-09-03 | 112.73 |
| 2021-09-02 | 119.22 |
| 2021-09-01 | 119.22 |
| 2021-08-31 | 90.68 |
| 2021-08-30 | 90.68 |
| 2021-08-27 | 91.98 |
| 2021-08-26 | 71.22 |
| 2021-08-25 | 79.01 |
| 2021-08-24 | 86.79 |
| 2021-08-23 | 77.71 |
| 2021-08-20 | 81.60 |
| 2021-08-19 | 103.70 |
| 2021-08-18 | 109.88 |
| 2021-08-17 | 108.64 |
| 2021-08-16 | 129.63 |
| 2021-08-13 | 132.10 |
| 2021-08-12 | 100.00 |
| 2021-08-11 | 108.64 |
| 2021-08-10 | 109.88 |
| 2021-08-09 | 107.41 |
| 2021-08-06 | 91.36 |
| 2021-08-05 | 62.96 |
| 2021-08-04 | 58.02 |
| 2021-08-03 | 12.35 |
| 2021-08-02 | 4.94 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 1.23 |
| 2021-07-28 | -2.47 |
| 2021-07-27 | -11.11 |
| 2021-07-26 | -1.23 |
| 2021-07-23 | 2.47 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | -1.23 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 4.94 |
| 2021-07-15 | 7.41 |
| 2021-07-14 | 9.88 |
| 2021-07-13 | 9.88 |
| 2021-07-12 | 12.35 |
| 2021-07-09 | 12.35 |
| 2021-07-08 | 9.88 |
| 2021-07-07 | 11.11 |
| 2021-07-06 | 12.35 |
| 2021-07-05 | 11.11 |
| 2021-07-02 | 12.35 |
| 2021-06-30 | 12.35 |
| 2021-06-29 | 9.88 |
| 2021-06-28 | 11.11 |
| 2021-06-25 | 6.17 |
| 2021-06-24 | 1.23 |
| 2021-06-23 | 1.23 |
| 2021-06-22 | 1.23 |
| 2021-06-21 | 1.23 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 3.70 |
| 2021-06-16 | 3.70 |
| 2021-06-15 | 2.47 |
| 2021-06-11 | 2.47 |
| 2021-06-10 | -1.23 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 1.23 |
| 2021-06-07 | 1.23 |
| 2021-06-04 | 1.23 |
| 2021-06-03 | 1.23 |
| 2021-06-02 | 4.94 |
| 2021-06-01 | 3.70 |
| 2021-05-31 | 3.70 |
| 2021-05-28 | 4.94 |
| 2021-05-27 | 4.94 |
| 2021-05-26 | 4.94 |
| 2021-05-25 | 4.94 |
| 2021-05-24 | 4.94 |
| 2021-05-21 | 4.94 |
| 2021-05-20 | 2.47 |
| 2021-05-18 | 4.94 |
| 2021-05-17 | 2.47 |
| 2021-05-14 | 4.94 |
| 2021-05-13 | 6.17 |
| 2021-05-12 | 2.47 |
| 2021-05-11 | 3.70 |
| 2021-05-10 | 8.64 |
| 2021-05-07 | 8.64 |
| 2021-05-06 | 6.17 |
| 2021-05-05 | 6.17 |
| 2021-05-04 | 6.17 |
| 2021-05-03 | 4.94 |
| 2021-04-30 | 4.94 |
| 2021-04-29 | 9.88 |
| 2021-04-28 | 4.94 |
| 2021-04-27 | 4.94 |
| 2021-04-26 | 4.94 |
| 2021-04-23 | 4.94 |
| 2021-04-22 | 4.94 |
| 2021-04-21 | 4.94 |
| 2021-04-20 | 3.70 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -3.70 |
| 2021-04-14 | 1.23 |
| 2021-04-13 | 1.23 |
| 2021-04-12 | -1.23 |
| 2021-04-09 | -1.23 |
| 2021-04-08 | -1.23 |
| 2021-04-07 | -1.23 |
| 2021-04-01 | -1.23 |
| 2021-03-31 | -1.23 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 1.23 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy