Activation Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09919 | 2020-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 744,742,000 | 0 | 0.830 | 2025-06-30 | 618.14 | 0 | 618.14 |
| 2025-05-31 | 744,742,000 | 0 | 0.800 | 2025-05-30 | 595.79 | 0 | 595.79 |
| 2025-04-30 | 744,742,000 | 0 | 0.820 | 2025-04-30 | 610.69 | 0 | 610.69 |
| 2025-03-31 | 744,742,000 | 0 | 0.920 | 2025-03-31 | 685.16 | 0 | 685.16 |
| 2025-02-28 | 744,742,000 | 0 | 0.860 | 2025-02-28 | 640.48 | 0 | 640.48 |
| 2025-01-31 | 744,742,000 | 0 | 0.880 | 2025-01-28 | 655.37 | 0 | 655.37 |
| 2024-12-31 | 744,742,000 | 0 | 0.870 | 2024-12-31 | 647.93 | 0 | 647.93 |
| 2024-11-30 | 744,742,000 | 0 | 0.840 | 2024-11-29 | 625.58 | 0 | 625.58 |
| 2024-10-31 | 744,742,000 | 0 | 1.000 | 2024-10-31 | 744.74 | 0 | 744.74 |
| 2024-09-30 | 744,742,000 | 0 | 1.040 | 2024-09-30 | 774.53 | 0 | 774.53 |
| 2024-08-31 | 744,742,000 | 0 | 0.990 | 2024-08-30 | 737.29 | 0 | 737.29 |
| 2024-07-31 | 744,742,000 | 0 | 1.060 | 2024-07-31 | 789.43 | 0 | 789.43 |
| 2024-06-30 | 744,742,000 | 0 | 1.120 | 2024-06-28 | 834.11 | 0 | 834.11 |
| 2024-05-31 | 744,742,000 | 0 | 1.190 | 2024-05-31 | 886.24 | 0 | 886.24 |
| 2024-04-30 | 744,742,000 | 0 | 1.270 | 2024-04-30 | 945.82 | 0 | 945.82 |
| 2024-03-31 | 744,742,000 | 0 | 1.290 | 2024-03-28 | 960.72 | 0 | 960.72 |
| 2024-02-29 | 744,742,000 | 0 | 1.200 | 2024-02-29 | 893.69 | 0 | 893.69 |
| 2024-01-31 | 744,742,000 | 0 | 1.020 | 2024-01-31 | 759.64 | 0 | 759.64 |
| 2023-12-31 | 744,742,000 | 0 | 1.070 | 2023-12-29 | 796.87 | 0 | 796.87 |
| 2023-11-30 | 744,742,000 | 0 | 0.960 | 2023-11-30 | 714.95 | 0 | 714.95 |
| 2023-10-31 | 744,742,000 | 0 | 1.370 | 2023-10-31 | 1,020.30 | 0 | 1,020.30 |
| 2023-09-30 | 744,742,000 | 0 | 0.940 | 2023-09-29 | 700.06 | 0 | 700.06 |
| 2023-08-31 | 744,742,000 | 0 | 1.520 | 2023-08-31 | 1,132.01 | 0 | 1,132.01 |
| 2023-07-31 | 744,742,000 | 0 | 1.300 | 2023-07-31 | 968.16 | 0 | 968.16 |
| 2023-06-30 | 744,742,000 | 0 | 1.590 | 2023-06-30 | 1,184.14 | 0 | 1,184.14 |
| 2023-05-31 | 744,742,000 | 0 | 1.320 | 2023-05-31 | 983.06 | 0 | 983.06 |
| 2023-04-30 | 744,742,000 | 0 | 1.460 | 2023-04-28 | 1,087.32 | 0 | 1,087.32 |
| 2023-03-31 | 744,742,000 | 0 | 1.510 | 2023-03-31 | 1,124.56 | 0 | 1,124.56 |
| 2023-02-28 | 744,742,000 | 0 | 1.150 | 2023-02-28 | 856.45 | 0 | 856.45 |
| 2023-01-31 | 744,742,000 | 0 | 1.000 | 2023-01-31 | 744.74 | 0 | 744.74 |
| 2022-12-31 | 744,742,000 | 0 | 0.970 | 2022-12-30 | 722.40 | 0 | 722.40 |
| 2022-12-21 | 744,742,000 | -262,000 | 1.220 | 2022-12-21 | 908.59 | 0 | 908.59 |
| 2022-12-12 | 745,004,000 | 0 | 1.100 | 2022-12-12 | 819.50 | 0 | 819.50 |
| 2022-12-08 | 745,004,000 | -32,000 | 1.210 | 2022-12-08 | 901.45 | 0 | 901.45 |
| 2022-11-30 | 745,036,000 | 0 | 1.210 | 2022-11-30 | 901.49 | 0 | 901.49 |
| 2022-10-31 | 745,036,000 | 0 | 1.290 | 2022-10-31 | 961.10 | 0 | 961.10 |
| 2022-10-17 | 745,036,000 | 0 | 1.280 | 2022-10-17 | 953.65 | 0 | 953.65 |
| 2022-10-07 | 745,036,000 | 0 | 1.360 | 2022-10-07 | 1,013.25 | 0 | 1,013.25 |
| 2022-09-30 | 745,036,000 | 0 | 1.310 | 2022-09-30 | 976.00 | 0 | 976.00 |
| 2022-09-08 | 745,036,000 | 0 | 0.960 | 2022-09-08 | 715.23 | 0 | 715.23 |
| 2022-09-05 | 745,036,000 | 0 | 0.960 | 2022-09-05 | 715.23 | 0 | 715.23 |
| 2022-09-02 | 745,036,000 | 0 | 0.960 | 2022-09-02 | 715.23 | 0 | 715.23 |
| 2022-08-31 | 745,036,000 | 0 | 0.980 | 2022-08-31 | 730.14 | 0 | 730.14 |
| 2022-08-23 | 745,036,000 | -932,000 | 0.930 | 2022-08-23 | 692.88 | 0 | 692.88 |
| 2022-08-17 | 745,968,000 | 0 | 1.000 | 2022-08-17 | 745.97 | 0 | 745.97 |
| 2022-08-15 | 745,968,000 | 0 | 1.010 | 2022-08-15 | 753.43 | 0 | 753.43 |
| 2022-07-31 | 745,968,000 | 0 | 0.980 | 2022-07-29 | 731.05 | 0 | 731.05 |
| 2022-07-28 | 745,968,000 | 0 | 1.000 | 2022-07-28 | 745.97 | 0 | 745.97 |
| 2022-07-26 | 745,968,000 | 0 | 1.010 | 2022-07-26 | 753.43 | 0 | 753.43 |
| 2022-07-25 | 745,968,000 | 0 | 1.040 | 2022-07-25 | 775.81 | 0 | 775.81 |
| 2022-07-22 | 745,968,000 | 0 | 1.040 | 2022-07-22 | 775.81 | 0 | 775.81 |
| 2022-07-21 | 745,968,000 | 0 | 1.010 | 2022-07-21 | 753.43 | 0 | 753.43 |
| 2022-07-20 | 745,968,000 | 0 | 1.020 | 2022-07-20 | 760.89 | 0 | 760.89 |
| 2022-07-18 | 745,968,000 | 0 | 1.050 | 2022-07-18 | 783.27 | 0 | 783.27 |
| 2022-07-14 | 745,968,000 | 0 | 1.050 | 2022-07-14 | 783.27 | 0 | 783.27 |
| 2022-07-12 | 745,968,000 | 0 | 1.090 | 2022-07-12 | 813.11 | 0 | 813.11 |
| 2022-07-11 | 745,968,000 | 0 | 1.120 | 2022-07-11 | 835.48 | 0 | 835.48 |
| 2022-07-08 | 745,968,000 | 0 | 1.160 | 2022-07-08 | 865.32 | 0 | 865.32 |
| 2022-07-07 | 745,968,000 | 0 | 1.120 | 2022-07-07 | 835.48 | 0 | 835.48 |
| 2022-07-06 | 745,968,000 | 0 | 1.150 | 2022-07-06 | 857.86 | 0 | 857.86 |
| 2022-06-30 | 745,968,000 | 0 | 1.170 | 2022-06-30 | 872.78 | 0 | 872.78 |
| 2022-06-29 | 745,968,000 | 0 | 1.150 | 2022-06-29 | 857.86 | 0 | 857.86 |
| 2022-06-28 | 745,968,000 | 0 | 1.140 | 2022-06-28 | 850.40 | 0 | 850.40 |
| 2022-06-20 | 745,968,000 | 0 | 1.130 | 2022-06-20 | 842.94 | 0 | 842.94 |
| 2022-06-16 | 745,968,000 | 0 | 1.090 | 2022-06-16 | 813.11 | 0 | 813.11 |
| 2022-06-15 | 745,968,000 | -7,750,000 | 1.100 | 2022-06-15 | 820.56 | 0 | 820.56 |
| 2022-06-14 | 753,718,000 | 0 | 1.100 | 2022-06-14 | 829.09 | 0 | 829.09 |
| 2022-06-08 | 753,718,000 | 0 | 1.120 | 2022-06-08 | 844.16 | 0 | 844.16 |
| 2022-06-02 | 753,718,000 | 0 | 1.120 | 2022-06-02 | 844.16 | 0 | 844.16 |
| 2022-05-31 | 753,718,000 | 0 | 1.130 | 2022-05-31 | 851.70 | 0 | 851.70 |
| 2022-05-26 | 753,718,000 | 0 | 1.120 | 2022-05-26 | 844.16 | 0 | 844.16 |
| 2022-05-24 | 753,718,000 | 0 | 1.130 | 2022-05-24 | 851.70 | 0 | 851.70 |
| 2022-05-23 | 753,718,000 | 0 | 1.150 | 2022-05-23 | 866.78 | 0 | 866.78 |
| 2022-05-19 | 753,718,000 | 0 | 1.170 | 2022-05-19 | 881.85 | 0 | 881.85 |
| 2022-05-18 | 753,718,000 | 0 | 1.190 | 2022-05-18 | 896.92 | 0 | 896.92 |
| 2022-05-12 | 753,718,000 | 0 | 1.210 | 2022-05-12 | 912.00 | 0 | 912.00 |
| 2022-05-11 | 753,718,000 | 0 | 1.220 | 2022-05-11 | 919.54 | 0 | 919.54 |
| 2022-05-10 | 753,718,000 | 0 | 1.230 | 2022-05-10 | 927.07 | 0 | 927.07 |
| 2022-04-30 | 753,718,000 | 0 | 1.250 | 2022-04-29 | 942.15 | 0 | 942.15 |
| 2022-04-29 | 753,718,000 | 0 | 1.250 | 2022-04-29 | 942.15 | 0 | 942.15 |
| 2022-04-25 | 753,718,000 | 0 | 1.230 | 2022-04-25 | 927.07 | 0 | 927.07 |
| 2022-04-20 | 753,718,000 | 0 | 1.240 | 2022-04-20 | 934.61 | 0 | 934.61 |
| 2022-03-31 | 753,718,000 | 0 | 1.240 | 2022-03-31 | 934.61 | 0 | 934.61 |
| 2022-03-29 | 753,718,000 | 0 | 1.290 | 2022-03-29 | 972.30 | 0 | 972.30 |
| 2022-03-22 | 753,718,000 | 0 | 1.320 | 2022-03-22 | 994.91 | 0 | 994.91 |
| 2022-03-18 | 753,718,000 | 0 | 1.340 | 2022-03-18 | 1,009.98 | 0 | 1,009.98 |
| 2022-03-16 | 753,718,000 | 0 | 1.390 | 2022-03-16 | 1,047.67 | 0 | 1,047.67 |
| 2022-03-14 | 753,718,000 | 0 | 1.280 | 2022-03-14 | 964.76 | 0 | 964.76 |
| 2022-03-10 | 753,718,000 | 0 | 1.400 | 2022-03-10 | 1,055.21 | 0 | 1,055.21 |
| 2022-03-09 | 753,718,000 | 0 | 1.400 | 2022-03-09 | 1,055.21 | 0 | 1,055.21 |
| 2022-03-08 | 753,718,000 | 0 | 1.360 | 2022-03-08 | 1,025.06 | 0 | 1,025.06 |
| 2022-02-28 | 753,718,000 | 0 | 1.400 | 2022-02-28 | 1,055.21 | 0 | 1,055.21 |
| 2022-01-31 | 753,718,000 | 0 | 1.620 | 2022-01-31 | 1,221.02 | 0 | 1,221.02 |
| 2021-12-31 | 753,718,000 | 0 | 1.450 | 2021-12-31 | 1,092.89 | 0 | 1,092.89 |
| 2021-11-30 | 753,718,000 | 0 | 1.280 | 2021-11-30 | 964.76 | 0 | 964.76 |
| 2021-10-31 | 753,718,000 | 0 | 1.400 | 2021-10-29 | 1,055.21 | 0 | 1,055.21 |
| 2021-09-30 | 753,718,000 | 0 | 1.530 | 2021-09-30 | 1,153.19 | 0 | 1,153.19 |
| 2021-08-31 | 753,718,000 | 0 | 1.470 | 2021-08-31 | 1,107.97 | 0 | 1,107.97 |
| 2021-08-16 | 753,718,000 | -1,004,000 | 1.860 | 2021-08-16 | 1,401.92 | 0 | 1,401.92 |
| 2021-07-31 | 754,722,000 | 0 | 0.810 | 2021-07-30 | 611.32 | 0 | 611.32 |
| 2021-06-30 | 754,722,000 | 0 | 0.910 | 2021-06-30 | 686.80 | 0 | 686.80 |
| 2021-05-31 | 754,722,000 | 0 | 0.840 | 2021-05-31 | 633.97 | 0 | 633.97 |
| 2021-04-30 | 754,722,000 | 0 | 0.850 | 2021-04-30 | 641.51 | 0 | 641.51 |
| 2021-03-31 | 754,722,000 | 0 | 0.800 | 2021-03-31 | 603.78 | 0 | 603.78 |
| 2021-03-01 | 754,722,000 | -2,542,000 | 0.860 | 2021-03-01 | 649.06 | 0 | 649.06 |
| 2021-02-28 | 757,264,000 | 0 | 0.870 | 2021-02-26 | 658.82 | 0 | 658.82 |
| 2021-01-31 | 757,264,000 | 0 | 0.840 | 2021-01-29 | 636.10 | 0 | 636.10 |
| 2021-01-27 | 757,264,000 | -4,552,000 | 0.870 | 2021-01-27 | 658.82 | 0 | 658.82 |
| 2020-12-31 | 761,816,000 | 0 | 0.770 | 2020-12-31 | 586.60 | 0 | 586.60 |
| 2020-12-29 | 761,816,000 | -9,746,000 | 0.780 | 2020-12-29 | 594.22 | 0 | 594.22 |
| 2020-11-30 | 771,562,000 | 0 | 0.780 | 2020-11-30 | 601.82 | 0 | 601.82 |
| 2020-10-31 | 771,562,000 | 0 | 0.790 | 2020-10-30 | 609.53 | 0 | 609.53 |
| 2020-09-30 | 771,562,000 | 0 | 0.800 | 2020-09-30 | 617.25 | 0 | 617.25 |
| 2020-08-31 | 771,562,000 | 0 | 0.890 | 2020-08-31 | 686.69 | 0 | 686.69 |
| 2020-07-31 | 771,562,000 | 0 | 0.910 | 2020-07-31 | 702.12 | 0 | 702.12 |
| 2020-06-30 | 771,562,000 | 0 | 1.050 | 2020-06-30 | 810.14 | 0 | 810.14 |
| 2020-06-29 | 771,562,000 | -6,284,000 | 1.070 | 2020-06-29 | 825.57 | 0 | 825.57 |
| 2020-05-31 | 777,846,000 | 0 | 0.860 | 2020-05-29 | 668.95 | 0 | 668.95 |
| 2020-05-27 | 777,846,000 | -22,154,000 | 0.870 | 2020-05-27 | 676.73 | 0 | 676.73 |
| 2020-04-30 | 800,000,000 | 0 | 0.900 | 2020-04-29 | 720.00 | 0 | 720.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.580 | 2020-03-31 | 464.00 | 0 | 464.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.750 | 2020-02-28 | 600.00 | 0 | 600.00 |
| 2020-01-31 | 800,000,000 | 0 | 1.270 | 2020-01-31 | 1,016.00 | 0 | 1,016.00 |
| 2020-01-16 | 800,000,000 | 1.570 | 2020-01-16 | 1,256.00 | 0 | 1,256.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy